|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
05/06 |
38,762.43 |
38,886.47 |
38,689.38 |
38,852.27 |
+176.59 | +0.46% | | 那斯達克指數 |
05/06 |
16,208.54 |
16,350.08 |
16,197.86 |
16,349.25 |
+192.92 | +1.19% | | S&P500(SPY.US) |
05/06 |
513.75 |
516.61 |
513.30 |
516.57 |
+5.28 | +1.03% | | 藍籌指數 |
05/06 |
3,593.38 |
3,628.38 |
3,593.38 |
3,624.05 |
+30.67 | +0.85% | | 羅素2000 |
05/06 |
2,048.51 |
2,064.29 |
2,048.51 |
2,060.68 |
+24.96 | +1.23% | | 美5年公債(%) |
05/06 |
--- |
--- |
--- |
4.48 |
0.00 | 0.00% | | 美10年公債(%) |
05/06 |
--- |
--- |
--- |
4.49 |
-0.01 | -0.22% | | 美20年公債(%) |
05/06 |
--- |
--- |
--- |
4.73 |
-0.02 | -0.42% | | 美30年公債(%) |
05/06 |
--- |
--- |
--- |
4.64 |
-0.02 | -0.43% | | CRB指數 |
05/06 |
287.61 |
287.61 |
287.61 |
287.61 |
+1.10 | +0.38% | | 費城半導體 |
05/06 |
4,749.89 |
4,820.46 |
4,739.35 |
4,820.45 |
+104.26 | +2.21% | | AMEX網路指數 |
05/06 |
742.42 |
751.80 |
742.42 |
746.07 |
+3.65 | +0.49% | | TITAN 50 |
05/06 |
619.15 |
619.40 |
619.14 |
619.02 |
+6.91 | +1.13% | | NBI生技指數 |
05/06 |
4,377.27 |
4,393.20 |
4,336.44 |
4,370.01 |
-8.13 | -0.19% | | BTK生技指數 |
05/06 |
5,095.79 |
5,121.90 |
5,065.29 |
5,104.95 |
+9.16 | +0.18% | | VIX波動率 |
05/06 |
13.98 |
14.02 |
13.44 |
13.49 |
0.00 | 0.00% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
5/7 |
20,634.62 |
20,689.19 |
20,493.80 |
20,653.53 |
+130.22 | +0.63% |
| 櫃買指數 |
5/7 |
251.00 |
252.30 |
248.69 |
250.67 |
-0.12 | -0.05% |
| 日經指數 |
05/07 |
38,636.23 |
38,863.14 |
38,541.97 |
38,835.10 |
+599.03 | +1.57% | | 韓股綜合 |
05/07 |
2,718.17 |
2,734.36 |
2,716.62 |
2,734.36 |
+57.73 | +2.16% | | 恆生指數 |
05/07 |
18,577.55 |
18,638.81 |
18,411.02 |
18,479.37 |
-98.93 | -0.53% | | 香港國企指數 |
05/07 |
6,568.40 |
6,596.05 |
6,511.91 |
6,526.67 |
-45.78 | -0.70% | | 香港紅籌指數 |
05/07 |
3,771.54 |
3,811.51 |
3,764.24 |
3,803.85 |
+35.87 | +0.95% | | 上証Ａ股指數 |
05/07 |
3,291.33 |
3,303.50 |
3,285.09 |
3,299.83 |
+7.39 | +0.22% | | 上証Ｂ股指數 |
05/07 |
255.89 |
257.37 |
254.54 |
255.33 |
-0.55 | -0.21% | | 上証指數 |
05/07 |
3,139.66 |
3,151.22 |
3,133.69 |
3,147.74 |
+7.02 | +0.22% | | 深圳Ｂ股 |
05/07 |
1,114.02 |
1,121.99 |
1,111.34 |
1,118.70 |
+9.14 | +0.82% | | 深圳綜合 |
05/07 |
1,791.96 |
1,798.31 |
1,787.42 |
1,796.77 |
+4.36 | +0.24% | | 印度(INDA.US) |
05/06 |
52.38 |
52.52 |
52.22 |
52.37 |
-0.36 | -0.68% | | 泰股SET |
05/07 |
1,374.10 |
1,384.74 |
1,373.98 |
1,376.37 |
+6.45 | +0.47% | | 菲股綜合 |
05/07 |
6,668.24 |
6,691.68 |
6,618.58 |
6,618.58 |
-33.91 | -0.51% | | 印尼綜合 |
05/07 |
7,136.85 |
7,159.77 |
7,108.18 |
7,123.61 |
-12.28 | -0.17% | | 新加坡(EWS.US ) |
05/06 |
19.34 |
19.36 |
19.29 |
19.31 |
0.00 | 0.00% | | 馬來西亞(EWM.US) |
05/06 |
22.74 |
22.82 |
22.73 |
22.79 |
0.00 | 0.00% | | KOSPI 200 |
05/07 |
370.06 |
372.80 |
369.85 |
372.80 |
+9.22 | +2.54% | | 雪梨AS30 |
05/07 |
7,952.30 |
8,065.50 |
7,952.30 |
8,065.50 |
+113.20 | +1.42% | | 日本東証一部 |
05/07 |
2,749.74 |
2,750.61 |
2,727.72 |
2,746.22 |
+17.69 | +0.65% | | 越南指數 |
05/07 |
1,241.58 |
1,250.63 |
1,240.09 |
1,248.63 |
+7.05 | +0.57% | | KOSDAQ |
05/07 |
874.69 |
876.94 |
869.75 |
871.26 |
+5.67 | +0.66% | | 深圳Ａ股 |
05/07 |
1,874.39 |
1,881.05 |
1,869.63 |
1,879.42 |
+4.55 | +0.24% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
05/06 |
31.21 |
31.30 |
31.15 |
31.28 |
+0.33 | +1.07% | | 法國CAC |
05/06 |
7,975.86 |
8,033.23 |
7,961.45 |
7,996.64 |
+39.07 | +0.49% | | 瑞典OMX |
05/06 |
2,549.19 |
2,563.92 |
2,541.40 |
2,563.79 |
+23.71 | +0.93% | | 比利時BEL20 |
05/06 |
3,923.00 |
3,950.27 |
3,919.65 |
3,929.00 |
+15.63 | +0.40% | | 西班牙IBEX |
05/06 |
10,878.90 |
10,945.70 |
10,847.10 |
10,917.50 |
+62.80 | +0.58% | | 荷股AEX |
05/06 |
890.64 |
893.76 |
888.90 |
891.13 |
+3.69 | +0.42% | | 俄羅斯RTSI |
05/06 |
1,183.62 |
1,191.65 |
1,178.16 |
1,186.20 |
+1.52 | +0.13% | | 道瓊歐洲STOXX 50指數 |
05/06 |
4,380.48 |
4,408.58 |
4,380.48 |
4,400.19 |
+21.64 | +0.49% | | 英國(EWU.US) |
05/06 |
35.48 |
35.58 |
35.42 |
35.56 |
+0.22 | +0.62% | | 瑞士SMI |
05/06 |
11,283.23 |
11,381.81 |
11,277.59 |
11,327.66 |
+54.71 | +0.49% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
05/06 |
57,204.53 |
57,559.09 |
57,127.03 |
57,282.95 |
+147.69 | +0.26% | | 阿根廷MERVAL |
05/06 |
1,452,002.00 |
1,498,166.00 |
1,452,002.00 |
1,495,827.00 |
+43825.00 | +3.02% | | 巴西BOVESPA |
05/06 |
128,505.60 |
129,180.60 |
128,293.70 |
128,465.70 |
-43.00 | -0.03% | |
| 註：上列部分指數為ETF商品。 |
|
|