|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
10/09 |
51,258.95 |
51,765.11 |
51,258.95 |
51,654.95 |
+423.31 | +0.83% | | 那斯達克指數 |
10/09 |
27,342.27 |
27,395.41 |
27,254.03 |
27,366.17 |
+172.83 | +0.64% | | S&P500(SPY.US) |
10/09 |
776.24 |
779.42 |
775.14 |
778.57 |
+4.64 | +0.60% | | 羅素2000 |
10/09 |
2,797.69 |
2,814.01 |
2,795.54 |
2,806.98 |
+12.85 | +0.46% | | 美5年公債(%) |
10/08 |
--- |
--- |
--- |
4.99 |
-0.04 | -0.80% | | 美10年公債(%) |
10/08 |
--- |
--- |
--- |
5.22 |
-0.06 | -1.14% | | 美20年公債(%) |
10/08 |
--- |
--- |
--- |
5.64 |
-0.07 | -1.23% | | 美30年公債(%) |
10/08 |
--- |
--- |
--- |
5.60 |
-0.07 | -1.23% | | CRB指數 |
10/08 |
414.34 |
414.34 |
414.34 |
414.34 |
+2.96 | +0.72% | | 費城半導體 |
10/09 |
12,796.00 |
12,826.67 |
12,507.88 |
12,572.42 |
-51.29 | -0.41% | | AMEX網路指數 |
10/09 |
3,474.24 |
3,569.85 |
3,474.24 |
3,566.82 |
+92.58 | +2.66% | | TITAN 50 |
10/09 |
1,015.55 |
1,022.86 |
1,015.41 |
1,021.54 |
+5.87 | +0.58% | | NBI生技指數 |
10/09 |
6,806.95 |
7,012.75 |
6,805.42 |
6,995.38 |
+192.04 | +2.82% | | BTK生技指數 |
10/09 |
9,064.01 |
9,265.97 |
9,064.01 |
9,236.24 |
+172.23 | +1.90% | | VIX波動率 |
10/09 |
15.34 |
15.34 |
14.77 |
14.84 |
-0.57 | -3.70% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
10/8 |
49,783.06 |
49,783.06 |
49,189.77 |
49,313.44 |
-492.93 | -0.99% |
| 櫃買指數 |
10/8 |
428.67 |
428.67 |
420.56 |
426.71 |
-3.75 | -0.87% |
| 日經指數 |
10/09 |
68,648.50 |
69,143.45 |
68,150.02 |
69,030.92 |
-11.19 | -0.02% | | 韓股綜合 |
10/08 |
6,808.68 |
6,810.83 |
6,625.93 |
6,625.93 |
-177.97 | -2.62% | | 恆生指數 |
10/09 |
23,941.26 |
24,224.05 |
23,941.26 |
24,211.35 |
+425.56 | +1.79% | | 香港國企指數 |
10/09 |
8,057.42 |
8,147.87 |
8,055.56 |
8,147.87 |
+137.29 | +1.71% | | 香港紅籌指數 |
10/09 |
4,045.10 |
4,060.70 |
4,030.92 |
4,048.95 |
+19.14 | +0.47% | | 上証Ａ股指數 |
10/09 |
3,988.30 |
4,009.92 |
3,935.85 |
3,998.45 |
+1.94 | +0.05% | | 上証Ｂ股指數 |
10/09 |
309.46 |
310.79 |
307.68 |
310.68 |
+1.49 | +0.48% | | 上証指數 |
10/09 |
3,804.09 |
3,824.71 |
3,754.14 |
3,813.79 |
+1.89 | +0.05% | | 深圳Ｂ股 |
10/09 |
1,155.15 |
1,161.56 |
1,152.14 |
1,161.30 |
+7.02 | +0.61% | | 深圳綜合 |
10/09 |
2,355.61 |
2,374.97 |
2,297.08 |
2,369.61 |
+4.26 | +0.18% | | 印度(INDA.US) |
10/09 |
45.95 |
46.05 |
45.90 |
46.03 |
+0.47 | +1.03% | | 泰股SET |
10/09 |
1,573.84 |
1,578.47 |
1,569.59 |
1,577.65 |
+7.04 | +0.45% | | 菲股綜合 |
10/09 |
5,620.99 |
5,770.04 |
5,620.99 |
5,700.99 |
+90.60 | +1.61% | | 印尼綜合 |
10/09 |
6,039.01 |
6,100.58 |
5,995.82 |
6,093.76 |
+62.48 | +1.04% | | 新加坡(EWS.US ) |
10/09 |
31.55 |
31.61 |
31.49 |
31.60 |
-0.02 | -0.06% | | 馬來西亞(EWM.US) |
10/09 |
26.55 |
26.67 |
26.55 |
26.66 |
+0.28 | +1.06% | | KOSPI 200 |
10/08 |
1,074.98 |
1,076.70 |
1,044.52 |
1,044.52 |
-29.11 | -2.71% | | 雪梨AS30 |
10/09 |
8,823.20 |
8,877.70 |
8,823.20 |
8,877.70 |
+54.50 | +0.62% | | 日本東證股價指數 |
10/09 |
4,093.18 |
4,110.15 |
4,077.76 |
4,104.81 |
+13.35 | +0.33% | | 越南指數 |
10/09 |
1,725.99 |
1,744.89 |
1,724.17 |
1,735.09 |
-3.88 | -0.22% | | KOSDAQ |
10/08 |
898.19 |
903.12 |
883.85 |
892.27 |
-6.16 | -0.69% | | 深圳Ａ股 |
10/09 |
2,464.74 |
2,485.00 |
2,403.45 |
2,479.39 |
+4.44 | +0.18% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
10/09 |
40.93 |
41.02 |
40.82 |
40.96 |
+0.29 | +0.71% | | 法國CAC |
10/09 |
7,791.51 |
7,825.34 |
7,766.99 |
7,803.33 |
+73.64 | +0.95% | | 瑞典OMX |
10/09 |
3,231.73 |
3,265.29 |
3,231.73 |
3,258.14 |
+55.70 | +1.74% | | 比利時BEL20 |
10/09 |
5,473.41 |
5,492.57 |
5,448.37 |
5,454.74 |
+55.34 | +1.02% | | 西班牙IBEX |
10/09 |
19,146.90 |
19,181.60 |
19,033.10 |
19,033.10 |
+104.20 | +0.55% | | 荷股AEX |
10/09 |
1,124.79 |
1,135.76 |
1,124.58 |
1,130.95 |
+9.75 | +0.87% | | 俄羅斯RTSI |
10/09 |
853.63 |
891.80 |
848.76 |
891.14 |
+38.97 | +4.57% | | 歐洲STOXX 50指數 |
10/09 |
6,168.90 |
6,204.85 |
6,159.05 |
6,176.15 |
+53.80 | +0.88% | | 英國(EWU.US) |
10/09 |
46.34 |
46.53 |
46.27 |
46.52 |
+0.29 | +0.63% | | 瑞士SMI |
10/09 |
13,785.96 |
13,811.46 |
13,723.97 |
13,787.40 |
+150.40 | +1.10% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
10/09 |
64,934.81 |
66,176.26 |
64,934.81 |
66,048.57 |
+1061.66 | +1.63% | | 阿根廷MERVAL |
10/09 |
2,825,546.75 |
2,864,734.50 |
2,812,730.00 |
2,828,026.75 |
-4445.25 | -0.16% | | 巴西BOVESPA |
10/09 |
206,238.00 |
209,714.00 |
206,238.00 |
209,067.00 |
+2847.00 | +1.38% | |
| 註：上列部分指數為ETF商品。 |
|
|