|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
08/14 |
53,842.80 |
53,890.84 |
53,673.47 |
53,732.41 |
-107.58 | -0.20% | | 那斯達克指數 |
08/14 |
26,851.15 |
26,862.17 |
26,661.95 |
26,729.16 |
-73.87 | -0.28% | | S&P500(SPY.US) |
08/14 |
778.54 |
778.80 |
775.43 |
776.34 |
-1.54 | -0.20% | | 羅素2000 |
08/14 |
3,052.82 |
3,069.71 |
3,050.23 |
3,068.42 |
+15.57 | +0.51% | | 美5年公債(%) |
08/13 |
--- |
--- |
--- |
4.32 |
-0.06 | -1.37% | | 美10年公債(%) |
08/13 |
--- |
--- |
--- |
4.63 |
-0.05 | -1.07% | | 美20年公債(%) |
08/13 |
--- |
--- |
--- |
5.20 |
-0.04 | -0.76% | | 美30年公債(%) |
08/13 |
--- |
--- |
--- |
5.21 |
-0.03 | -0.57% | | CRB指數 |
08/13 |
388.37 |
388.37 |
388.37 |
388.37 |
-4.82 | -1.23% | | 費城半導體 |
08/14 |
12,440.50 |
12,495.15 |
12,269.44 |
12,417.05 |
-38.95 | -0.31% | | AMEX網路指數 |
08/14 |
3,580.25 |
3,592.02 |
3,530.49 |
3,547.94 |
-32.31 | -0.90% | | TITAN 50 |
08/14 |
1,003.00 |
1,003.77 |
996.87 |
997.55 |
-5.48 | -0.55% | | NBI生技指數 |
08/14 |
6,756.77 |
6,800.21 |
6,710.17 |
6,799.39 |
-15.90 | -0.23% | | BTK生技指數 |
08/14 |
8,916.13 |
8,916.13 |
8,796.83 |
8,887.87 |
-28.26 | -0.32% | | VIX波動率 |
08/14 |
14.64 |
14.72 |
14.18 |
14.25 |
-0.38 | -2.60% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
8/14 |
46,103.81 |
46,402.60 |
45,798.31 |
45,811.01 |
-210.47 | -0.46% |
| 櫃買指數 |
8/14 |
406.45 |
409.29 |
399.48 |
400.95 |
-5.17 | -1.27% |
| 日經指數 |
08/14 |
68,811.17 |
69,608.24 |
68,471.15 |
68,713.80 |
+405.21 | +0.59% | | 韓股綜合 |
08/14 |
6,995.67 |
7,010.86 |
6,848.43 |
6,977.94 |
+164.60 | +2.42% | | 恆生指數 |
08/14 |
25,219.15 |
25,311.86 |
25,089.14 |
25,116.85 |
-279.66 | -1.10% | | 香港國企指數 |
08/14 |
8,376.47 |
8,412.54 |
8,334.08 |
8,340.83 |
-85.66 | -1.02% | | 香港紅籌指數 |
08/14 |
4,091.63 |
4,143.17 |
4,077.52 |
4,132.69 |
+43.49 | +1.06% | | 上証Ａ股指數 |
08/14 |
4,120.62 |
4,123.35 |
4,093.01 |
4,117.64 |
+0.24 | +0.01% | | 上証Ｂ股指數 |
08/14 |
282.16 |
282.41 |
281.16 |
282.02 |
-0.18 | -0.06% | | 上証指數 |
08/14 |
3,930.02 |
3,932.64 |
3,903.70 |
3,927.18 |
+0.22 | +0.01% | | 深圳Ｂ股 |
08/14 |
1,176.83 |
1,178.37 |
1,172.80 |
1,175.69 |
-1.88 | -0.16% | | 深圳綜合 |
08/14 |
2,587.60 |
2,593.13 |
2,562.26 |
2,590.21 |
+8.62 | +0.33% | | 印度(INDA.US) |
08/14 |
49.88 |
49.92 |
49.74 |
49.78 |
-0.20 | -0.40% | | 泰股SET |
08/14 |
1,618.32 |
1,623.82 |
1,605.13 |
1,609.06 |
-5.30 | -0.33% | | 菲股綜合 |
08/14 |
6,282.06 |
6,317.94 |
6,259.19 |
6,297.30 |
+9.05 | +0.14% | | 印尼綜合 |
08/14 |
6,296.59 |
6,401.89 |
6,267.41 |
6,401.89 |
+100.12 | +1.59% | | 新加坡(EWS.US ) |
08/14 |
33.69 |
33.73 |
33.63 |
33.68 |
+0.20 | +0.60% | | 馬來西亞(EWM.US) |
08/14 |
28.04 |
28.04 |
27.96 |
28.00 |
-0.16 | -0.57% | | KOSPI 200 |
08/14 |
1,103.18 |
1,104.86 |
1,077.09 |
1,098.18 |
+26.94 | +2.51% | | 雪梨AS30 |
08/14 |
9,381.40 |
9,381.40 |
9,288.50 |
9,313.20 |
-68.20 | -0.73% | | 日本東證股價指數 |
08/14 |
4,181.44 |
4,220.31 |
4,177.03 |
4,197.20 |
+21.16 | +0.51% | | 越南指數 |
08/14 |
1,763.75 |
1,765.63 |
1,717.64 |
1,729.08 |
-36.55 | -2.07% | | KOSDAQ |
08/14 |
868.07 |
879.29 |
845.41 |
864.65 |
+3.28 | +0.38% | | 深圳Ａ股 |
08/14 |
2,707.65 |
2,713.44 |
2,681.12 |
2,710.38 |
+9.03 | +0.33% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
08/14 |
44.23 |
44.27 |
44.14 |
44.16 |
+0.20 | +0.45% | | 法國CAC |
08/14 |
8,657.59 |
8,662.10 |
8,630.24 |
8,636.80 |
-13.76 | -0.16% | | 瑞典OMX |
08/14 |
3,287.69 |
3,287.69 |
3,263.71 |
3,274.52 |
-6.94 | -0.21% | | 比利時BEL20 |
08/14 |
5,695.76 |
5,700.42 |
5,649.38 |
5,664.48 |
-44.24 | -0.77% | | 西班牙IBEX |
08/14 |
20,211.20 |
20,212.80 |
20,097.60 |
20,156.60 |
-12.00 | -0.06% | | 荷股AEX |
08/14 |
1,121.72 |
1,124.13 |
1,117.22 |
1,117.82 |
-1.77 | -0.16% | | 俄羅斯RTSI |
08/14 |
839.42 |
844.10 |
795.04 |
796.02 |
-43.03 | -5.13% | | 歐洲STOXX 50指數 |
08/14 |
6,565.60 |
6,568.35 |
6,532.85 |
6,536.85 |
-10.10 | -0.15% | | 英國(EWU.US) |
08/14 |
48.32 |
48.41 |
48.21 |
48.26 |
0.00 | 0.00% | | 瑞士SMI |
08/14 |
14,501.15 |
14,501.16 |
14,342.33 |
14,390.67 |
-84.46 | -0.58% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
08/14 |
65,038.55 |
65,038.55 |
64,329.53 |
64,397.45 |
-428.94 | -0.66% | | 阿根廷MERVAL |
08/14 |
3,000,582.00 |
3,023,037.00 |
2,942,799.00 |
2,947,349.00 |
-53233.00 | -1.77% | | 巴西BOVESPA |
08/14 |
167,100.00 |
167,100.00 |
164,835.00 |
166,934.00 |
-167.00 | -0.10% | |
| 註：上列部分指數為ETF商品。 |
|
|