|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
10/30 |
52,383.90 |
52,383.90 |
51,563.76 |
51,770.31 |
-572.25 | -1.09% | | 那斯達克指數 |
10/30 |
25,592.49 |
25,673.00 |
25,177.33 |
25,437.00 |
-747.72 | -2.86% | | S&P500(SPY.US) |
10/30 |
761.38 |
761.46 |
750.36 |
755.72 |
-13.64 | -1.77% | | 羅素2000 |
10/30 |
2,838.77 |
2,843.00 |
2,787.12 |
2,811.84 |
-47.38 | -1.66% | | 美5年公債(%) |
10/29 |
--- |
--- |
--- |
4.78 |
-0.07 | -1.44% | | 美10年公債(%) |
10/29 |
--- |
--- |
--- |
4.98 |
-0.07 | -1.39% | | 美20年公債(%) |
10/29 |
--- |
--- |
--- |
5.35 |
-0.06 | -1.11% | | 美30年公債(%) |
10/29 |
--- |
--- |
--- |
5.32 |
-0.05 | -0.93% | | CRB指數 |
10/29 |
411.42 |
411.42 |
411.42 |
411.42 |
-2.26 | -0.55% | | 費城半導體 |
10/30 |
10,855.81 |
10,957.32 |
10,439.01 |
10,688.80 |
-829.40 | -7.20% | | AMEX網路指數 |
10/30 |
3,324.58 |
3,324.58 |
3,100.84 |
3,151.35 |
-173.23 | -5.21% | | TITAN 50 |
10/30 |
989.49 |
989.49 |
961.88 |
969.01 |
-21.35 | -2.16% | | NBI生技指數 |
10/30 |
7,321.73 |
7,458.19 |
7,274.51 |
7,319.57 |
+1.13 | +0.02% | | BTK生技指數 |
10/30 |
9,760.76 |
9,891.95 |
9,667.81 |
9,706.95 |
-53.81 | -0.55% | | VIX波動率 |
10/30 |
18.43 |
23.93 |
18.03 |
19.42 |
+2.22 | +12.91% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
10/30 |
46,139.79 |
46,139.79 |
44,726.26 |
45,211.83 |
-1156.50 | -2.49% |
| 櫃買指數 |
10/30 |
384.20 |
384.20 |
365.70 |
370.26 |
-17.11 | -4.42% |
| 日經指數 |
10/30 |
64,344.37 |
64,589.04 |
62,711.42 |
63,290.11 |
-1369.36 | -2.12% | | 韓股綜合 |
10/30 |
5,760.35 |
5,784.98 |
5,599.42 |
5,730.74 |
-206.92 | -3.48% | | 恆生指數 |
10/30 |
23,011.29 |
23,400.02 |
22,947.96 |
23,294.42 |
+335.77 | +1.46% | | 香港國企指數 |
10/30 |
7,779.51 |
7,905.10 |
7,743.82 |
7,862.22 |
+106.56 | +1.37% | | 香港紅籌指數 |
10/30 |
3,861.85 |
3,932.51 |
3,837.78 |
3,919.94 |
+66.83 | +1.73% | | 上証Ａ股指數 |
10/30 |
3,780.88 |
3,838.06 |
3,770.02 |
3,773.84 |
-55.11 | -1.44% | | 上証Ｂ股指數 |
10/30 |
260.38 |
266.21 |
257.65 |
264.44 |
+2.98 | +1.14% | | 上証指數 |
10/30 |
3,605.65 |
3,660.21 |
3,595.26 |
3,599.02 |
-52.41 | -1.44% | | 深圳Ｂ股 |
10/30 |
1,128.55 |
1,138.87 |
1,128.28 |
1,133.89 |
+0.96 | +0.08% | | 深圳綜合 |
10/30 |
2,069.73 |
2,129.09 |
2,057.33 |
2,057.33 |
-55.97 | -2.65% | | 印度(INDA.US) |
10/30 |
47.42 |
47.76 |
47.42 |
47.72 |
+0.31 | +0.65% | | 泰股SET |
10/30 |
1,522.28 |
1,529.48 |
1,511.58 |
1,518.59 |
-26.01 | -1.68% | | 菲股綜合 |
10/30 |
5,710.56 |
5,718.93 |
5,658.08 |
5,680.35 |
-25.23 | -0.44% | | 印尼綜合 |
10/30 |
5,066.94 |
5,116.01 |
4,979.34 |
5,057.05 |
-41.01 | -0.80% | | 新加坡(EWS.US ) |
10/30 |
30.70 |
30.78 |
30.49 |
30.63 |
-0.26 | -0.84% | | 馬來西亞(EWM.US) |
10/30 |
26.93 |
26.95 |
26.84 |
26.87 |
+0.06 | +0.22% | | KOSPI 200 |
10/30 |
905.22 |
910.42 |
877.03 |
899.78 |
-36.09 | -3.86% | | 雪梨AS30 |
10/30 |
9,012.60 |
9,109.70 |
9,012.60 |
9,025.40 |
+12.80 | +0.14% | | 日本東證股價指數 |
10/30 |
4,003.26 |
4,020.84 |
3,941.76 |
3,965.07 |
-38.21 | -0.95% | | 越南指數 |
10/30 |
1,751.17 |
1,755.61 |
1,727.00 |
1,741.62 |
-13.99 | -0.80% | | KOSDAQ |
10/30 |
737.76 |
739.79 |
717.27 |
724.38 |
-28.85 | -3.83% | | 深圳Ａ股 |
10/30 |
2,165.41 |
2,227.55 |
2,152.41 |
2,152.41 |
-58.61 | -2.65% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
10/30 |
42.05 |
42.07 |
41.71 |
41.88 |
-0.53 | -1.25% | | 法國CAC |
10/30 |
7,973.86 |
7,992.17 |
7,952.39 |
7,969.42 |
-0.58 | -0.01% | | 瑞典OMX |
10/30 |
3,261.53 |
3,277.04 |
3,251.83 |
3,271.40 |
-9.46 | -0.29% | | 比利時BEL20 |
10/30 |
5,848.63 |
5,853.91 |
5,822.30 |
5,840.99 |
+0.73 | +0.01% | | 西班牙IBEX |
10/30 |
18,725.00 |
18,796.90 |
18,644.70 |
18,652.90 |
-204.70 | -1.09% | | 荷股AEX |
10/30 |
1,139.97 |
1,142.86 |
1,132.69 |
1,134.44 |
-7.80 | -0.68% | | 俄羅斯RTSI |
10/30 |
975.52 |
986.05 |
969.32 |
981.25 |
+6.52 | +0.67% | | 歐洲STOXX 50指數 |
10/30 |
6,166.50 |
6,178.25 |
6,122.05 |
6,130.85 |
-81.50 | -1.31% | | 英國(EWU.US) |
10/30 |
47.74 |
47.87 |
47.60 |
47.83 |
+0.13 | +0.27% | | 瑞士SMI |
10/30 |
14,825.31 |
14,849.75 |
14,777.23 |
14,810.66 |
+53.80 | +0.36% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
10/30 |
69,616.41 |
69,964.19 |
69,235.30 |
69,779.20 |
-8.21 | -0.01% | | 阿根廷MERVAL |
10/16 |
2,854,350.25 |
2,866,296.50 |
2,835,603.75 |
2,848,945.25 |
-10106.00 | -0.35% | | 巴西BOVESPA |
10/30 |
169,185.00 |
169,185.00 |
167,008.00 |
167,922.00 |
-1264.00 | -0.75% | |
| 註：上列部分指數為ETF商品。 |
|
|