|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
07/09 |
52,249.44 |
52,574.89 |
52,249.44 |
52,487.41 |
+139.02 | +0.27% | | 那斯達克指數 |
07/09 |
25,918.31 |
26,215.82 |
25,825.85 |
26,206.89 |
+336.24 | +1.30% | | S&P500(SPY.US) |
07/09 |
747.35 |
751.97 |
745.59 |
751.71 |
+6.31 | +0.85% | | 羅素2000 |
07/09 |
2,963.28 |
2,998.27 |
2,963.28 |
2,992.54 |
+36.15 | +1.22% | | 美5年公債(%) |
07/09 |
--- |
--- |
--- |
4.27 |
-0.04 | -0.93% | | 美10年公債(%) |
07/09 |
--- |
--- |
--- |
4.54 |
-0.02 | -0.44% | | 美20年公債(%) |
07/09 |
--- |
--- |
--- |
5.06 |
-0.01 | -0.20% | | 美30年公債(%) |
07/09 |
--- |
--- |
--- |
5.05 |
-0.01 | -0.20% | | CRB指數 |
07/09 |
368.51 |
368.51 |
368.51 |
368.51 |
+1.50 | +0.41% | | 費城半導體 |
07/09 |
13,119.41 |
13,249.07 |
12,915.54 |
12,960.00 |
+385.03 | +3.06% | | AMEX網路指數 |
07/09 |
3,409.27 |
3,533.23 |
3,409.27 |
3,517.25 |
+107.98 | +3.17% | | TITAN 50 |
07/09 |
965.71 |
967.55 |
965.65 |
965.46 |
+4.00 | +0.42% | | NBI生技指數 |
07/09 |
6,818.09 |
6,878.80 |
6,790.45 |
6,818.99 |
+26.69 | +0.39% | | BTK生技指數 |
07/09 |
8,825.67 |
8,987.20 |
8,825.67 |
8,910.27 |
+84.60 | +0.96% | | VIX波動率 |
07/09 |
16.58 |
17.27 |
15.76 |
15.84 |
-1.06 | -6.27% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
7/9 |
45,805.62 |
46,064.06 |
45,352.41 |
45,354.61 |
-379.80 | -0.83% |
| 櫃買指數 |
7/9 |
423.45 |
432.04 |
423.45 |
424.99 |
+3.60 | +0.85% |
| 日經指數 |
07/09 |
67,046.37 |
68,447.89 |
67,008.89 |
67,743.85 |
+924.80 | +1.38% | | 韓股綜合 |
07/09 |
7,291.91 |
7,291.91 |
7,291.91 |
7,291.91 |
+45.12 | +0.62% | | 恆生指數 |
07/10 |
24,213.44 |
24,499.63 |
24,064.62 |
24,175.12 |
+144.94 | +0.60% | | 香港國企指數 |
07/10 |
8,065.30 |
8,149.67 |
7,982.64 |
8,039.19 |
+41.90 | +0.52% | | 香港紅籌指數 |
07/10 |
3,846.01 |
3,880.35 |
3,812.63 |
3,851.04 |
+26.93 | +0.70% | | 上証Ａ股指數 |
07/10 |
4,227.66 |
4,273.11 |
4,190.17 |
4,190.54 |
-42.43 | -1.00% | | 上証Ｂ股指數 |
07/10 |
275.30 |
275.95 |
274.29 |
274.54 |
-0.46 | -0.17% | | 上証指數 |
07/10 |
4,031.54 |
4,074.83 |
3,995.81 |
3,996.16 |
-40.43 | -1.00% | | 深圳Ｂ股 |
07/10 |
1,106.13 |
1,108.97 |
1,100.75 |
1,103.78 |
-1.71 | -0.15% | | 深圳綜合 |
07/10 |
2,716.34 |
2,745.93 |
2,675.49 |
2,675.49 |
-33.69 | -1.24% | | 印度(INDA.US) |
07/09 |
48.89 |
49.11 |
48.81 |
49.02 |
+0.37 | +0.76% | | 泰股SET |
07/09 |
1,590.12 |
1,609.96 |
1,586.03 |
1,608.30 |
+32.05 | +2.03% | | 菲股綜合 |
07/09 |
6,287.13 |
6,287.13 |
6,223.87 |
6,223.87 |
-51.90 | -0.83% | | 印尼綜合 |
07/09 |
5,912.44 |
5,912.44 |
5,912.44 |
5,912.44 |
+39.07 | +0.67% | | 新加坡(EWS.US ) |
07/09 |
31.12 |
31.43 |
31.12 |
31.36 |
+0.35 | +1.13% | | 馬來西亞(EWM.US) |
07/09 |
27.18 |
27.26 |
27.17 |
27.24 |
-0.01 | -0.04% | | KOSPI 200 |
07/09 |
1,202.01 |
1,212.43 |
1,130.56 |
1,169.73 |
+11.36 | +0.98% | | 雪梨AS30 |
07/09 |
8,961.30 |
8,961.30 |
8,961.30 |
8,961.30 |
-18.00 | -0.20% | | 日本東證股價指數 |
07/10 |
4,042.65 |
4,061.00 |
4,030.28 |
4,036.08 |
+15.71 | +0.39% | | 越南指數 |
07/10 |
1,836.84 |
1,845.86 |
1,824.06 |
1,828.34 |
-12.36 | -0.67% | | KOSDAQ |
07/09 |
792.99 |
819.69 |
778.17 |
794.00 |
+9.00 | +1.15% | | 深圳Ａ股 |
07/10 |
2,842.62 |
2,873.60 |
2,799.84 |
2,799.84 |
-35.27 | -1.24% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
07/09 |
41.38 |
41.61 |
41.35 |
41.54 |
+0.23 | +0.56% | | 法國CAC |
07/09 |
8,307.51 |
8,329.00 |
8,262.86 |
8,326.62 |
+73.96 | +0.90% | | 瑞典OMX |
07/09 |
3,178.38 |
3,188.98 |
3,150.34 |
3,186.40 |
+41.92 | +1.33% | | 比利時BEL20 |
07/09 |
5,648.20 |
5,665.55 |
5,622.96 |
5,647.96 |
+17.66 | +0.31% | | 西班牙IBEX |
07/09 |
19,269.50 |
19,349.00 |
19,237.40 |
19,322.80 |
+218.50 | +1.14% | | 荷股AEX |
07/09 |
1,082.82 |
1,085.79 |
1,078.98 |
1,083.32 |
+7.17 | +0.67% | | 俄羅斯RTSI |
07/09 |
914.55 |
915.11 |
898.14 |
907.25 |
-8.42 | -0.92% | | 歐洲STOXX 50指數 |
07/09 |
6,258.85 |
6,288.45 |
6,227.85 |
6,282.36 |
+75.50 | +1.22% | | 英國(EWU.US) |
07/09 |
46.22 |
46.48 |
46.18 |
46.41 |
-0.08 | -0.17% | | 瑞士SMI |
07/09 |
14,207.46 |
14,238.17 |
14,136.94 |
14,215.30 |
+40.95 | +0.29% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
07/09 |
66,831.04 |
66,945.12 |
66,019.15 |
66,107.28 |
-502.36 | -0.75% | | 阿根廷MERVAL |
07/08 |
3,223,998.00 |
3,264,216.00 |
3,197,195.00 |
3,202,490.00 |
-21508.00 | -0.67% | | 巴西BOVESPA |
07/09 |
170,655.00 |
172,933.00 |
170,653.00 |
172,742.00 |
+2088.00 | +1.22% | |
| 註：上列部分指數為ETF商品。 |
|
|