|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
09/11 |
52,204.46 |
52,720.24 |
52,204.46 |
52,573.29 |
+509.19 | +0.98% | | 那斯達克指數 |
09/11 |
26,289.41 |
26,431.22 |
26,283.11 |
26,333.04 |
+251.32 | +0.96% | | S&P500(SPY.US) |
09/11 |
764.72 |
766.38 |
763.60 |
764.29 |
+6.46 | +0.85% | | 羅素2000 |
09/11 |
2,909.05 |
2,926.69 |
2,902.90 |
2,903.94 |
+12.99 | +0.45% | | 美5年公債(%) |
09/10 |
--- |
--- |
--- |
4.75 |
+0.14 | +3.04% | | 美10年公債(%) |
09/10 |
--- |
--- |
--- |
4.95 |
+0.12 | +2.48% | | 美20年公債(%) |
09/10 |
--- |
--- |
--- |
5.39 |
+0.11 | +2.08% | | 美30年公債(%) |
09/10 |
--- |
--- |
--- |
5.37 |
+0.09 | +1.70% | | CRB指數 |
09/10 |
429.15 |
429.15 |
429.15 |
429.15 |
+6.04 | +1.43% | | 費城半導體 |
09/11 |
11,753.87 |
11,910.20 |
11,711.33 |
11,824.00 |
+209.83 | +1.81% | | AMEX網路指數 |
09/11 |
3,248.83 |
3,345.39 |
3,248.83 |
3,337.55 |
+88.72 | +2.73% | | TITAN 50 |
09/11 |
992.57 |
1,001.87 |
990.21 |
997.94 |
+4.77 | +0.48% | | NBI生技指數 |
09/11 |
6,974.60 |
7,006.06 |
6,924.47 |
6,924.69 |
+3.44 | +0.05% | | BTK生技指數 |
09/11 |
9,135.04 |
9,232.73 |
9,112.36 |
9,112.91 |
-22.13 | -0.24% | | VIX波動率 |
09/11 |
17.51 |
17.71 |
15.59 |
15.84 |
-2.00 | -11.21% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
9/11 |
46,651.21 |
46,651.21 |
45,942.44 |
46,184.85 |
-755.64 | -1.61% |
| 櫃買指數 |
9/11 |
403.04 |
403.04 |
393.76 |
395.52 |
-9.72 | -2.40% |
| 日經指數 |
09/11 |
64,276.82 |
64,312.02 |
63,208.63 |
64,011.34 |
-1259.61 | -1.93% | | 韓股綜合 |
09/11 |
6,802.50 |
6,948.83 |
6,802.50 |
6,909.91 |
-124.01 | -1.76% | | 恆生指數 |
09/11 |
24,718.15 |
24,851.18 |
24,570.24 |
24,805.63 |
-148.84 | -0.60% | | 香港國企指數 |
09/11 |
8,197.09 |
8,264.23 |
8,153.24 |
8,246.33 |
-28.45 | -0.34% | | 香港紅籌指數 |
09/11 |
4,173.89 |
4,173.89 |
4,113.19 |
4,133.88 |
-69.54 | -1.65% | | 上証Ａ股指數 |
09/11 |
4,100.72 |
4,102.19 |
4,038.98 |
4,076.79 |
-48.57 | -1.18% | | 上証Ｂ股指數 |
09/11 |
294.69 |
294.93 |
289.58 |
292.55 |
-2.11 | -0.72% | | 上証指數 |
09/11 |
3,910.92 |
3,912.32 |
3,852.03 |
3,888.11 |
-46.29 | -1.18% | | 深圳Ｂ股 |
09/11 |
1,163.08 |
1,163.08 |
1,155.04 |
1,161.03 |
-2.24 | -0.19% | | 深圳綜合 |
09/11 |
2,476.93 |
2,476.93 |
2,427.59 |
2,465.85 |
-36.19 | -1.45% | | 印度(INDA.US) |
09/11 |
48.53 |
48.59 |
48.38 |
48.57 |
+0.46 | +0.96% | | 泰股SET |
09/11 |
1,608.17 |
1,610.43 |
1,600.19 |
1,604.52 |
-10.55 | -0.65% | | 菲股綜合 |
09/11 |
6,103.42 |
6,103.42 |
6,042.86 |
6,061.81 |
-37.42 | -0.61% | | 印尼綜合 |
09/11 |
6,552.79 |
6,552.79 |
6,462.96 |
6,541.38 |
-47.96 | -0.73% | | 新加坡(EWS.US ) |
09/11 |
33.66 |
33.69 |
33.56 |
33.62 |
+0.25 | +0.75% | | 馬來西亞(EWM.US) |
09/11 |
27.83 |
27.83 |
27.71 |
27.76 |
-0.14 | -0.50% | | KOSPI 200 |
09/11 |
1,073.46 |
1,096.61 |
1,073.43 |
1,090.22 |
-21.91 | -1.97% | | 雪梨AS30 |
09/11 |
9,008.30 |
9,008.30 |
8,881.60 |
8,920.20 |
-88.10 | -0.98% | | 日本東證股價指數 |
09/11 |
3,998.58 |
4,031.57 |
3,967.18 |
4,028.30 |
-26.28 | -0.65% | | 越南指數 |
09/11 |
1,830.95 |
1,830.95 |
1,791.85 |
1,795.21 |
-34.02 | -1.86% | | KOSDAQ |
09/11 |
816.91 |
826.53 |
816.91 |
820.64 |
-16.28 | -1.95% | | 深圳Ａ股 |
09/11 |
2,591.78 |
2,591.78 |
2,540.12 |
2,580.17 |
-37.90 | -1.45% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
09/11 |
42.95 |
43.03 |
42.84 |
42.87 |
+0.25 | +0.59% | | 法國CAC |
09/11 |
8,159.23 |
8,207.71 |
8,140.80 |
8,179.77 |
+63.01 | +0.78% | | 瑞典OMX |
09/11 |
3,254.63 |
3,268.96 |
3,241.31 |
3,255.23 |
+10.25 | +0.32% | | 比利時BEL20 |
09/11 |
5,701.94 |
5,764.73 |
5,690.92 |
5,713.36 |
+24.53 | +0.43% | | 西班牙IBEX |
09/11 |
19,771.40 |
19,884.40 |
19,736.10 |
19,838.50 |
+178.70 | +0.91% | | 荷股AEX |
09/11 |
1,094.19 |
1,103.46 |
1,091.71 |
1,098.76 |
+5.49 | +0.50% | | 俄羅斯RTSI |
09/11 |
860.97 |
866.75 |
844.41 |
852.84 |
-9.47 | -1.10% | | 歐洲STOXX 50指數 |
09/11 |
6,302.40 |
6,342.15 |
6,284.75 |
6,322.25 |
+52.60 | +0.84% | | 英國(EWU.US) |
09/11 |
48.08 |
48.08 |
47.74 |
47.94 |
+0.41 | +0.86% | | 瑞士SMI |
09/11 |
13,779.77 |
13,871.65 |
13,768.82 |
13,775.27 |
+35.17 | +0.26% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
09/11 |
64,210.93 |
64,454.30 |
63,768.40 |
63,924.77 |
-182.05 | -0.28% | | 阿根廷MERVAL |
09/11 |
3,157,852.00 |
3,159,261.00 |
3,082,978.00 |
3,098,898.00 |
-58954.00 | -1.87% | | 巴西BOVESPA |
09/11 |
188,268.00 |
188,586.00 |
186,208.00 |
187,207.00 |
-1062.00 | -0.56% | |
| 註：上列部分指數為ETF商品。 |
|
|