|
全球主要指數收盤行情 |
美國地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
道瓊指數 |
02/06 |
44,949.19 |
44,966.63 |
44,545.27 |
44,747.63 |
-125.65 | -0.28% | 那斯達克指數 |
02/06 |
19,725.83 |
19,793.36 |
19,654.11 |
19,791.99 |
+99.66 | +0.51% | S&P500(SPY.US) |
02/06 |
605.99 |
606.45 |
602.63 |
606.32 |
+2.10 | +0.35% | 羅素2000 |
02/06 |
2,323.30 |
2,326.95 |
2,295.68 |
2,307.12 |
-9.11 | -0.39% | 美5年公債(%) |
02/06 |
--- |
--- |
--- |
4.28 |
+0.04 | +0.94% | 美10年公債(%) |
02/06 |
--- |
--- |
--- |
4.45 |
+0.02 | +0.45% | 美20年公債(%) |
02/06 |
--- |
--- |
--- |
4.70 |
+0.01 | +0.21% | 美30年公債(%) |
02/06 |
--- |
--- |
--- |
4.65 |
+0.01 | +0.22% | CRB指數 |
02/06 |
307.46 |
307.46 |
307.46 |
307.46 |
-0.52 | -0.17% | 費城半導體 |
02/06 |
5,062.28 |
5,106.49 |
5,041.86 |
5,092.59 |
+1.09 | +0.02% | AMEX網路指數 |
02/06 |
1,338.59 |
1,345.89 |
1,327.54 |
1,345.89 |
+7.30 | +0.55% | TITAN 50 |
02/06 |
740.53 |
740.59 |
740.38 |
740.43 |
+3.84 | +0.52% | NBI生技指數 |
02/06 |
4,664.74 |
4,665.79 |
4,589.58 |
4,590.51 |
-60.89 | -1.31% | BTK生技指數 |
02/06 |
6,318.63 |
6,331.83 |
6,233.70 |
6,244.89 |
-73.74 | -1.17% | VIX波動率 |
02/06 |
15.88 |
16.15 |
14.99 |
15.50 |
-0.27 | -1.71% | 亞洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
上市指數 |
2/7 |
23,289.97 |
23,478.27 |
23,254.17 |
23,478.27 |
+161.67 | +0.69% |
櫃買指數 |
2/7 |
252.57 |
255.63 |
252.57 |
255.54 |
+3.06 | +1.21% |
日經指數 |
02/07 |
38,907.76 |
39,007.94 |
38,753.20 |
38,787.02 |
-279.51 | -0.72% | 韓股綜合 |
02/07 |
2,532.09 |
2,537.63 |
2,519.01 |
2,521.92 |
-14.83 | -0.58% | 恆生指數 |
02/07 |
20,858.52 |
21,213.70 |
20,806.10 |
21,133.54 |
+241.92 | +1.16% | 香港國企指數 |
02/07 |
7,669.65 |
7,805.14 |
7,650.46 |
7,784.07 |
+93.72 | +1.22% | 香港紅籌指數 |
02/07 |
3,623.22 |
3,640.71 |
3,605.92 |
3,637.89 |
+12.39 | +0.34% | 上証A股指數 |
02/07 |
3,426.48 |
3,484.45 |
3,419.43 |
3,462.70 |
+34.72 | +1.01% | 上証B股指數 |
02/07 |
265.68 |
267.81 |
265.27 |
267.27 |
+1.54 | +0.58% | 上証指數 |
02/07 |
3,269.23 |
3,324.43 |
3,262.51 |
3,303.67 |
+33.01 | +1.01% | 深圳B股 |
02/07 |
1,204.24 |
1,212.28 |
1,200.52 |
1,207.27 |
+3.56 | +0.30% | 深圳綜合 |
02/07 |
1,966.60 |
2,013.47 |
1,963.50 |
1,996.24 |
+31.69 | +1.61% | 印度(INDA.US) |
02/06 |
50.89 |
50.94 |
50.80 |
50.85 |
-0.43 | -0.84% | 泰股SET |
02/07 |
1,266.35 |
1,282.09 |
1,252.26 |
1,282.09 |
+20.02 | +1.59% | 菲股綜合 |
02/07 |
6,254.65 |
6,254.65 |
6,154.99 |
6,154.99 |
-86.98 | -1.39% | 印尼綜合 |
02/07 |
6,758.10 |
6,769.78 |
6,656.72 |
6,742.58 |
-132.96 | -1.93% | 新加坡(EWS.US ) |
02/06 |
22.71 |
22.76 |
22.67 |
22.75 |
+0.05 | +0.22% | 馬來西亞(EWM.US) |
02/06 |
24.12 |
24.12 |
23.96 |
24.04 |
+0.02 | +0.08% | KOSPI 200 |
02/07 |
335.92 |
336.36 |
333.41 |
333.89 |
-2.64 | -0.78% | 雪梨AS30 |
02/07 |
8,785.10 |
8,800.10 |
8,766.00 |
8,780.30 |
-4.80 | -0.05% | 日本東證股價指數 |
02/07 |
2,744.12 |
2,748.17 |
2,728.82 |
2,737.23 |
-14.97 | -0.54% | 越南指數 |
02/07 |
1,271.48 |
1,279.35 |
1,269.11 |
1,275.20 |
+3.72 | +0.29% | KOSDAQ |
02/07 |
739.88 |
744.68 |
737.61 |
742.90 |
+2.58 | +0.35% | 深圳A股 |
02/07 |
2,057.10 |
2,106.18 |
2,053.85 |
2,088.15 |
+33.20 | +1.62% | 歐洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
德國(EWG.US) |
02/06 |
34.87 |
35.13 |
34.84 |
35.11 |
+0.40 | +1.15% | 法國CAC |
02/06 |
7,918.36 |
8,024.88 |
7,906.36 |
8,007.62 |
+115.94 | +1.47% | 瑞典OMX |
02/06 |
2,643.98 |
2,669.99 |
2,635.91 |
2,665.75 |
+36.64 | +1.39% | 比利時BEL20 |
02/06 |
4,309.54 |
4,339.47 |
4,299.06 |
4,337.47 |
+50.61 | +1.18% | 西班牙IBEX |
02/06 |
12,576.50 |
12,743.70 |
12,574.30 |
12,731.00 |
+194.30 | +1.55% | 荷股AEX |
02/06 |
922.53 |
926.09 |
920.22 |
925.13 |
+5.68 | +0.62% | 俄羅斯RTSI |
02/06 |
945.65 |
970.28 |
945.65 |
965.48 |
+23.98 | +2.55% | 道瓊歐洲STOXX 50指數 |
02/06 |
4,616.18 |
4,666.85 |
4,616.18 |
4,661.65 |
+55.63 | +1.21% | 英國(EWU.US) |
02/06 |
36.10 |
36.17 |
35.95 |
36.06 |
+0.02 | +0.06% | 瑞士SMI |
02/06 |
12,616.01 |
12,644.60 |
12,587.52 |
12,624.20 |
+44.76 | +0.36% | 拉丁美洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
墨西哥BOLSA |
02/06 |
51,579.29 |
52,773.03 |
51,579.29 |
52,674.79 |
+1104.60 | +2.14% | 阿根廷MERVAL |
02/06 |
2,477,714.00 |
2,527,850.00 |
2,476,905.00 |
2,503,484.00 |
+25770.00 | +1.04% | 巴西BOVESPA |
02/06 |
125,531.10 |
126,398.80 |
125,249.00 |
126,224.70 |
+690.60 | +0.55% | |
註:上列部分指數為ETF商品。 |
|
|