|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
06/04 |
50,986.10 |
51,657.89 |
50,986.10 |
51,561.93 |
+874.86 | +1.73% | | 那斯達克指數 |
06/04 |
26,579.30 |
26,923.70 |
26,554.24 |
26,830.96 |
-23.02 | -0.09% | | S&P500(SPY.US) |
06/04 |
752.10 |
758.31 |
751.47 |
757.09 |
+2.85 | +0.38% | | 羅素2000 |
06/04 |
2,895.00 |
2,943.97 |
2,884.51 |
2,935.33 |
+41.82 | +1.45% | | 美5年公債(%) |
06/04 |
--- |
--- |
--- |
4.18 |
-0.03 | -0.71% | | 美10年公債(%) |
06/04 |
--- |
--- |
--- |
4.47 |
-0.02 | -0.45% | | 美20年公債(%) |
06/04 |
--- |
--- |
--- |
4.98 |
-0.02 | -0.40% | | 美30年公債(%) |
06/04 |
--- |
--- |
--- |
4.97 |
-0.02 | -0.40% | | CRB指數 |
06/04 |
384.04 |
384.04 |
384.04 |
384.04 |
-4.95 | -1.27% | | 費城半導體 |
06/04 |
13,243.65 |
13,819.62 |
13,041.27 |
13,617.50 |
-299.46 | -2.15% | | AMEX網路指數 |
06/04 |
3,635.61 |
3,635.61 |
3,453.25 |
3,599.24 |
-36.37 | -1.00% | | TITAN 50 |
06/04 |
988.70 |
988.70 |
985.03 |
988.88 |
+1.78 | +0.18% | | NBI生技指數 |
06/04 |
5,868.86 |
5,967.75 |
5,868.75 |
5,941.66 |
+134.44 | +2.32% | | BTK生技指數 |
06/04 |
7,688.29 |
7,935.02 |
7,688.29 |
7,853.46 |
+165.17 | +2.15% | | VIX波動率 |
06/04 |
16.33 |
16.80 |
15.18 |
15.40 |
-0.66 | -4.11% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
6/5 |
45,619.82 |
45,619.82 |
44,209.53 |
45,070.94 |
-606.52 | -1.33% |
| 櫃買指數 |
6/5 |
438.19 |
438.19 |
419.44 |
431.07 |
-9.03 | -2.05% |
| 日經指數 |
06/04 |
67,860.84 |
68,051.94 |
66,920.80 |
67,470.69 |
-931.44 | -1.36% | | 韓股綜合 |
06/04 |
8,623.82 |
8,759.05 |
8,577.30 |
8,639.41 |
-162.08 | -1.84% | | 恆生指數 |
06/05 |
25,186.12 |
25,216.18 |
24,928.14 |
24,961.95 |
-291.45 | -1.15% | | 香港國企指數 |
06/05 |
8,493.55 |
8,522.69 |
8,423.74 |
8,436.63 |
-65.28 | -0.77% | | 香港紅籌指數 |
06/05 |
4,394.52 |
4,427.39 |
4,350.54 |
4,353.37 |
-67.14 | -1.52% | | 上証Ａ股指數 |
06/05 |
4,241.67 |
4,277.52 |
4,210.44 |
4,223.77 |
-31.50 | -0.74% | | 上証Ｂ股指數 |
06/05 |
278.08 |
278.08 |
274.07 |
274.52 |
-3.58 | -1.29% | | 上証指數 |
06/05 |
4,044.83 |
4,078.93 |
4,015.06 |
4,027.74 |
-30.04 | -0.74% | | 深圳Ｂ股 |
06/05 |
1,128.45 |
1,133.80 |
1,126.79 |
1,131.56 |
+1.49 | +0.13% | | 深圳綜合 |
06/05 |
2,790.15 |
2,818.27 |
2,752.23 |
2,763.92 |
-37.33 | -1.33% | | 印度(INDA.US) |
06/04 |
47.98 |
48.09 |
47.91 |
48.02 |
+0.66 | +1.39% | | 泰股SET |
06/04 |
1,586.75 |
1,607.25 |
1,586.20 |
1,594.79 |
+6.73 | +0.42% | | 菲股綜合 |
06/04 |
5,960.47 |
5,994.40 |
5,896.21 |
5,911.93 |
-41.24 | -0.69% | | 印尼綜合 |
06/04 |
5,919.56 |
5,924.51 |
5,644.23 |
5,839.79 |
-101.28 | -1.70% | | 新加坡(EWS.US ) |
06/04 |
29.49 |
29.71 |
29.49 |
29.69 |
-0.08 | -0.27% | | 馬來西亞(EWM.US) |
06/04 |
28.06 |
28.30 |
28.06 |
28.20 |
+0.17 | +0.61% | | KOSPI 200 |
06/04 |
1,374.74 |
1,401.90 |
1,367.61 |
1,379.56 |
-27.67 | -1.97% | | 雪梨AS30 |
06/04 |
9,017.20 |
9,017.20 |
8,886.10 |
8,916.90 |
-100.30 | -1.11% | | 日本東證股價指數 |
06/05 |
3,961.80 |
3,966.32 |
3,931.13 |
3,949.09 |
-2.76 | -0.07% | | 越南指數 |
06/05 |
1,831.55 |
1,846.71 |
1,814.28 |
1,838.90 |
+7.35 | +0.40% | | KOSDAQ |
06/04 |
1,032.91 |
1,065.90 |
1,032.29 |
1,049.73 |
+23.70 | +2.31% | | 深圳Ａ股 |
06/05 |
2,919.87 |
2,949.32 |
2,880.15 |
2,892.40 |
-39.10 | -1.33% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
06/04 |
43.25 |
43.30 |
43.03 |
43.07 |
+0.30 | +0.70% | | 法國CAC |
06/04 |
8,151.55 |
8,256.79 |
8,150.89 |
8,244.29 |
+93.87 | +1.15% | | 瑞典OMX |
06/04 |
3,122.33 |
3,153.41 |
3,122.33 |
3,135.31 |
+0.85 | +0.03% | | 比利時BEL20 |
06/04 |
5,500.13 |
5,551.67 |
5,498.06 |
5,538.33 |
+38.03 | +0.69% | | 西班牙IBEX |
06/04 |
18,176.00 |
18,360.00 |
18,176.00 |
18,276.00 |
+100.00 | +0.55% | | 荷股AEX |
06/04 |
1,040.00 |
1,046.82 |
1,033.54 |
1,046.82 |
+2.87 | +0.27% | | 俄羅斯RTSI |
06/04 |
1,117.05 |
1,119.43 |
1,092.97 |
1,093.91 |
-23.41 | -2.10% | | 歐洲STOXX 50指數 |
06/04 |
6,057.16 |
6,105.86 |
6,051.16 |
6,102.85 |
+51.89 | +0.86% | | 英國(EWU.US) |
06/04 |
46.60 |
46.90 |
46.58 |
46.88 |
+0.46 | +0.99% | | 瑞士SMI |
06/04 |
13,232.67 |
13,395.00 |
13,229.21 |
13,341.27 |
+122.95 | +0.93% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
06/04 |
68,331.51 |
68,331.51 |
67,197.62 |
67,392.19 |
-893.63 | -1.31% | | 阿根廷MERVAL |
06/04 |
3,176,036.00 |
3,204,341.25 |
3,155,417.50 |
3,174,511.25 |
+10315.25 | +0.33% | | 巴西BOVESPA |
06/03 |
174,192.00 |
174,192.00 |
170,008.00 |
170,331.00 |
-3867.00 | -2.22% | |
| 註：上列部分指數為ETF商品。 |
|
|