|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
11/13 |
52,490.68 |
52,521.48 |
52,017.86 |
52,347.55 |
+50.46 | +0.10% | | 那斯達克指數 |
11/13 |
25,408.00 |
25,423.09 |
24,872.41 |
25,136.27 |
-229.82 | -0.91% | | S&P500(SPY.US) |
11/13 |
760.07 |
760.12 |
747.88 |
754.37 |
-2.75 | -0.36% | | 羅素2000 |
11/13 |
2,805.90 |
2,805.90 |
2,763.72 |
2,790.49 |
-8.57 | -0.31% | | 美5年公債(%) |
11/12 |
--- |
--- |
--- |
4.95 |
+0.14 | +2.91% | | 美10年公債(%) |
11/12 |
--- |
--- |
--- |
5.10 |
+0.12 | +2.41% | | 美20年公債(%) |
11/12 |
--- |
--- |
--- |
5.48 |
+0.09 | +1.67% | | 美30年公債(%) |
11/12 |
--- |
--- |
--- |
5.43 |
+0.08 | +1.50% | | CRB指數 |
11/12 |
388.27 |
388.27 |
388.27 |
388.27 |
+1.79 | +0.46% | | 費城半導體 |
11/13 |
10,412.08 |
10,461.98 |
9,828.98 |
10,146.32 |
-360.35 | -3.43% | | AMEX網路指數 |
11/13 |
3,157.99 |
3,172.17 |
3,037.02 |
3,078.48 |
-82.28 | -2.60% | | NBI生技指數 |
11/13 |
7,220.03 |
7,238.90 |
7,149.19 |
7,211.27 |
-36.28 | -0.50% | | BTK生技指數 |
11/13 |
9,442.96 |
9,493.30 |
9,342.02 |
9,454.29 |
+8.05 | +0.09% | | TITAN 50 |
11/13 |
968.62 |
970.69 |
955.42 |
962.99 |
-5.85 | -0.60% | | VIX波動率 |
11/13 |
18.78 |
20.92 |
17.64 |
19.30 |
+0.60 | +3.21% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
11/13 |
43,719.75 |
44,489.48 |
43,534.12 |
43,675.12 |
+583.25 | +1.35% |
| 櫃買指數 |
11/13 |
338.33 |
351.22 |
338.33 |
342.41 |
+6.68 | +1.99% |
| 日經指數 |
11/13 |
61,223.41 |
61,902.50 |
61,082.23 |
61,142.35 |
+322.99 | +0.53% | | 韓股綜合 |
11/13 |
5,452.41 |
5,504.44 |
5,259.09 |
5,290.53 |
-52.20 | -0.98% | | 恆生指數 |
11/13 |
23,871.91 |
23,930.13 |
23,595.36 |
23,637.60 |
-370.95 | -1.55% | | 香港國企指數 |
11/13 |
8,010.68 |
8,042.01 |
7,927.17 |
7,937.53 |
-119.23 | -1.48% | | 香港紅籌指數 |
11/13 |
3,963.61 |
3,973.74 |
3,913.07 |
3,915.00 |
-65.33 | -1.64% | | 上証Ａ股指數 |
11/13 |
3,836.29 |
3,847.54 |
3,799.74 |
3,810.78 |
-22.48 | -0.59% | | 上証Ｂ股指數 |
11/13 |
278.46 |
280.76 |
274.47 |
274.78 |
-3.84 | -1.38% | | 上証指數 |
11/13 |
3,658.72 |
3,669.44 |
3,623.84 |
3,634.35 |
-21.48 | -0.59% | | 深圳Ｂ股 |
11/13 |
1,125.55 |
1,128.15 |
1,120.27 |
1,122.38 |
-3.97 | -0.35% | | 深圳綜合 |
11/13 |
2,153.84 |
2,157.96 |
2,098.71 |
2,103.26 |
-45.41 | -2.11% | | 印度(INDA.US) |
11/13 |
51.14 |
51.46 |
51.14 |
51.45 |
-0.10 | -0.19% | | 泰股SET |
11/13 |
1,499.07 |
1,513.33 |
1,499.02 |
1,504.88 |
+5.82 | +0.39% | | 菲股綜合 |
11/13 |
5,690.93 |
5,712.59 |
5,593.49 |
5,593.49 |
-67.06 | -1.18% | | 印尼綜合 |
11/13 |
5,265.67 |
5,361.94 |
5,215.15 |
5,344.41 |
+93.51 | +1.78% | | 新加坡(EWS.US ) |
11/13 |
30.14 |
30.18 |
30.02 |
30.15 |
-0.14 | -0.46% | | 馬來西亞(EWM.US) |
11/13 |
26.20 |
26.20 |
26.07 |
26.17 |
-0.08 | -0.30% | | KOSPI 200 |
11/13 |
852.72 |
861.17 |
819.15 |
824.78 |
-8.79 | -1.05% | | 深圳Ａ股 |
11/13 |
2,253.49 |
2,257.80 |
2,195.76 |
2,200.53 |
-47.55 | -2.12% | | 雪梨AS30 |
11/13 |
9,274.20 |
9,274.20 |
9,181.40 |
9,204.50 |
-69.70 | -0.75% | | 越南指數 |
11/13 |
1,734.80 |
1,737.36 |
1,698.21 |
1,734.93 |
+0.18 | +0.01% | | KOSDAQ |
11/13 |
705.96 |
725.81 |
697.69 |
699.66 |
+3.13 | +0.45% | | 日本東證股價指數 |
11/13 |
3,957.85 |
3,975.97 |
3,936.95 |
3,941.57 |
+4.24 | +0.11% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
11/13 |
42.86 |
43.00 |
42.79 |
42.90 |
+0.09 | +0.21% | | 法國CAC |
11/13 |
8,343.53 |
8,378.21 |
8,337.90 |
8,368.91 |
+7.55 | +0.09% | | 瑞典OMX |
11/13 |
3,351.46 |
3,368.38 |
3,348.26 |
3,356.87 |
-2.50 | -0.07% | | 比利時BEL20 |
11/13 |
6,109.81 |
6,133.70 |
6,103.81 |
6,119.66 |
+4.57 | +0.07% | | 西班牙IBEX |
11/13 |
19,939.80 |
20,053.90 |
19,879.90 |
20,020.10 |
+54.60 | +0.27% | | 荷股AEX |
11/13 |
1,138.02 |
1,143.18 |
1,136.78 |
1,140.96 |
+0.84 | +0.07% | | 瑞士SMI |
11/13 |
15,110.75 |
15,130.68 |
15,037.34 |
15,106.12 |
-43.31 | -0.29% | | 歐洲STOXX 50指數 |
11/13 |
6,392.15 |
6,411.85 |
6,372.15 |
6,388.55 |
-13.20 | -0.21% | | 俄羅斯RTSI |
11/13 |
951.82 |
966.23 |
950.22 |
962.92 |
+11.57 | +1.22% | | 英國(EWU.US) |
11/13 |
47.90 |
48.04 |
47.89 |
47.97 |
+0.21 | +0.44% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
11/13 |
71,670.26 |
71,981.42 |
71,044.37 |
71,204.98 |
-606.22 | -0.84% | | 巴西BOVESPA |
11/13 |
171,324.00 |
172,716.00 |
171,132.00 |
172,458.00 |
+1134.00 | +0.66% | |
| 註：上列部分指數為ETF商品。 |
|
|