|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
10/24 |
46,811.51 |
47,326.73 |
46,811.51 |
47,207.12 |
+472.51 | +1.01% | | 那斯達克指數 |
10/24 |
23,143.23 |
23,261.26 |
23,127.95 |
23,204.87 |
+263.07 | +1.15% | | S&P500(SPY.US) |
10/24 |
676.46 |
678.47 |
675.65 |
677.25 |
+5.49 | +0.82% | | 羅素2000 |
10/24 |
2,502.11 |
2,526.84 |
2,502.11 |
2,513.47 |
+30.81 | +1.24% | | 美5年公債(%) |
10/23 |
--- |
--- |
--- |
3.61 |
+0.05 | +1.40% | | 美10年公債(%) |
10/23 |
--- |
--- |
--- |
4.01 |
+0.04 | +1.01% | | 美20年公債(%) |
10/23 |
--- |
--- |
--- |
4.55 |
+0.03 | +0.66% | | 美30年公債(%) |
10/23 |
--- |
--- |
--- |
4.58 |
+0.04 | +0.88% | | CRB指數 |
10/23 |
305.02 |
305.02 |
305.02 |
305.02 |
+7.09 | +2.38% | | 費城半導體 |
10/24 |
6,970.16 |
7,021.38 |
6,961.16 |
6,976.94 |
+129.55 | +1.89% | | AMEX網路指數 |
10/24 |
2,204.34 |
2,242.08 |
2,204.34 |
2,232.26 |
+27.92 | +1.27% | | NBI生技指數 |
10/24 |
5,200.48 |
5,206.71 |
5,179.58 |
5,188.64 |
+29.49 | +0.57% | | BTK生技指數 |
10/24 |
6,576.40 |
6,620.49 |
6,576.40 |
6,597.06 |
+20.66 | +0.31% | | TITAN 50 |
10/24 |
858.12 |
866.94 |
857.92 |
865.15 |
+7.12 | +0.83% | | VIX波動率 |
10/24 |
17.02 |
17.22 |
16.02 |
16.37 |
-0.93 | -5.38% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
10/23 |
27,457.07 |
27,586.85 |
27,371.67 |
27,532.26 |
-116.65 | -0.42% |
| 櫃買指數 |
10/23 |
264.16 |
264.16 |
262.10 |
262.72 |
-1.75 | -0.66% |
| 日經指數 |
10/24 |
49,095.27 |
49,435.31 |
48,965.78 |
49,299.65 |
+658.04 | +1.35% | | 韓股綜合 |
10/24 |
3,893.23 |
3,951.07 |
3,886.64 |
3,941.59 |
+96.03 | +2.50% | | 恆生指數 |
10/24 |
26,177.11 |
26,239.96 |
26,063.99 |
26,160.15 |
+192.17 | +0.74% | | 香港國企指數 |
10/24 |
9,380.43 |
9,394.70 |
9,317.43 |
9,363.94 |
+63.20 | +0.68% | | 香港紅籌指數 |
10/24 |
4,107.54 |
4,110.79 |
4,079.04 |
4,091.73 |
-5.52 | -0.13% | | 上証Ａ股指數 |
10/24 |
4,119.13 |
4,141.30 |
4,118.95 |
4,141.30 |
+29.20 | +0.71% | | 上証Ｂ股指數 |
10/24 |
261.24 |
261.90 |
260.68 |
261.09 |
-0.02 | -0.01% | | 上証指數 |
10/24 |
3,929.12 |
3,950.31 |
3,928.96 |
3,950.31 |
+27.90 | +0.71% | | 深圳Ｂ股 |
10/24 |
1,340.01 |
1,342.74 |
1,332.83 |
1,339.61 |
-0.96 | -0.07% | | 深圳綜合 |
10/24 |
2,467.37 |
2,491.35 |
2,467.28 |
2,491.35 |
+33.45 | +1.36% | | 印度(INDA.US) |
10/24 |
54.59 |
54.61 |
54.49 |
54.51 |
-0.25 | -0.46% | | 泰股SET |
10/24 |
1,308.81 |
1,321.57 |
1,305.49 |
1,313.91 |
+11.56 | +0.89% | | 菲股綜合 |
10/24 |
6,062.35 |
6,069.89 |
5,980.35 |
5,988.02 |
-65.94 | -1.09% | | 印尼綜合 |
10/24 |
8,294.89 |
8,351.06 |
8,271.72 |
8,271.72 |
-2.63 | -0.03% | | 新加坡(EWS.US ) |
10/24 |
28.40 |
28.42 |
28.32 |
28.36 |
+0.08 | +0.28% | | 馬來西亞(EWM.US) |
10/24 |
25.75 |
25.75 |
25.64 |
25.69 |
+0.04 | +0.16% | | KOSPI 200 |
10/24 |
543.65 |
551.51 |
542.68 |
550.01 |
+13.64 | +2.54% | | 深圳Ａ股 |
10/24 |
2,581.35 |
2,606.47 |
2,581.25 |
2,606.47 |
+35.05 | +1.36% | | 雪梨AS30 |
10/24 |
9,329.10 |
9,353.10 |
9,309.60 |
9,317.20 |
-11.90 | -0.13% | | 越南指數 |
10/24 |
1,686.88 |
1,691.69 |
1,660.32 |
1,683.18 |
-3.88 | -0.23% | | KOSDAQ |
10/24 |
880.61 |
884.06 |
876.38 |
883.08 |
+11.05 | +1.27% | | 日本東證股價指數 |
10/24 |
3,271.06 |
3,279.82 |
3,256.89 |
3,269.45 |
+15.67 | +0.48% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
10/24 |
41.65 |
41.69 |
41.51 |
41.59 |
+0.04 | +0.10% | | 法國CAC |
10/24 |
8,263.91 |
8,263.91 |
8,169.23 |
8,225.63 |
-0.15 | -0.00% | | 瑞典OMX |
10/24 |
2,768.58 |
2,788.81 |
2,762.85 |
2,786.89 |
+29.79 | +1.08% | | 比利時BEL20 |
10/24 |
5,022.19 |
5,022.19 |
4,972.61 |
4,994.29 |
-8.69 | -0.17% | | 西班牙IBEX |
10/24 |
15,833.90 |
15,862.30 |
15,723.90 |
15,861.50 |
+69.30 | +0.44% | | 荷股AEX |
10/24 |
976.58 |
979.11 |
975.24 |
978.97 |
+5.05 | +0.52% | | 瑞士SMI |
10/24 |
12,579.71 |
12,597.98 |
12,532.82 |
12,568.18 |
+10.91 | +0.09% | | 道瓊歐洲STOXX 50指數 |
10/24 |
4,796.71 |
4,799.87 |
4,767.22 |
4,783.74 |
-2.73 | -0.06% | | 俄羅斯RTSI |
10/24 |
997.56 |
1,010.48 |
980.84 |
989.72 |
-6.75 | -0.68% | | 英國(EWU.US) |
10/24 |
42.69 |
42.82 |
42.64 |
42.78 |
+0.18 | +0.42% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
10/24 |
61,741.03 |
61,836.01 |
61,018.72 |
61,145.49 |
-366.46 | -0.60% | | 阿根廷MERVAL |
10/24 |
2,055,520.00 |
2,114,956.00 |
2,054,365.00 |
2,076,859.00 |
+21339.00 | +1.04% | | 巴西BOVESPA |
10/24 |
145,721.00 |
147,239.80 |
145,721.00 |
146,172.20 |
+451.20 | +0.31% | |
| 註：上列部分指數為ETF商品。 |
|
|