|
全球主要指數收盤行情 |
美國地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
道瓊指數 |
07/11 |
44,480.77 |
44,480.77 |
44,275.25 |
44,371.51 |
-279.13 | -0.63% | 那斯達克指數 |
07/11 |
20,562.88 |
20,647.98 |
20,509.75 |
20,585.53 |
-45.13 | -0.22% | S&P500(SPY.US) |
07/11 |
622.74 |
624.86 |
621.53 |
623.62 |
-2.20 | -0.35% | 羅素2000 |
07/11 |
2,253.95 |
2,253.95 |
2,233.41 |
2,234.83 |
-28.58 | -1.26% | 美5年公債(%) |
07/10 |
--- |
--- |
--- |
3.93 |
+0.01 | +0.26% | 美10年公債(%) |
07/10 |
--- |
--- |
--- |
4.35 |
+0.01 | +0.23% | 美20年公債(%) |
07/10 |
--- |
--- |
--- |
4.87 |
0.00 | 0.00% | 美30年公債(%) |
07/10 |
--- |
--- |
--- |
4.86 |
-0.01 | -0.21% | CRB指數 |
07/10 |
300.37 |
300.37 |
300.37 |
300.37 |
-1.28 | -0.42% | 費城半導體 |
07/11 |
5,677.92 |
5,718.75 |
5,659.09 |
5,696.29 |
-11.99 | -0.21% | AMEX網路指數 |
07/11 |
1,518.81 |
1,518.81 |
1,491.45 |
1,498.22 |
-20.59 | -1.36% | TITAN 50 |
07/11 |
769.98 |
770.17 |
764.70 |
768.26 |
-1.46 | -0.19% | NBI生技指數 |
07/11 |
4,446.14 |
4,447.03 |
4,404.61 |
4,413.65 |
-69.10 | -1.54% | BTK生技指數 |
07/11 |
5,863.49 |
5,863.49 |
5,769.19 |
5,774.02 |
-89.47 | -1.53% | VIX波動率 |
07/11 |
16.41 |
17.24 |
15.98 |
16.40 |
+0.62 | +3.93% | 亞洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
上市指數 |
7/11 |
22,602.81 |
22,770.01 |
22,601.95 |
22,751.03 |
+57.78 | +0.25% |
櫃買指數 |
7/11 |
231.03 |
232.92 |
231.03 |
232.49 |
+1.47 | +0.64% |
日經指數 |
07/11 |
39,886.54 |
39,957.80 |
39,497.70 |
39,569.68 |
-76.68 | -0.19% | 韓股綜合 |
07/11 |
3,186.35 |
3,216.69 |
3,170.46 |
3,175.77 |
-7.46 | -0.23% | 恆生指數 |
07/11 |
24,033.12 |
24,506.30 |
24,033.12 |
24,139.57 |
+111.20 | +0.46% | 香港國企指數 |
07/11 |
8,662.81 |
8,838.09 |
8,662.81 |
8,687.56 |
+19.30 | +0.22% | 香港紅籌指數 |
07/11 |
4,170.97 |
4,224.05 |
4,170.97 |
4,176.59 |
+6.95 | +0.17% | 上証A股指數 |
07/11 |
3,680.61 |
3,726.61 |
3,675.80 |
3,679.33 |
+0.49 | +0.01% | 上証B股指數 |
07/11 |
261.90 |
262.75 |
261.78 |
262.72 |
+0.82 | +0.31% | 上証指數 |
07/11 |
3,511.37 |
3,555.22 |
3,506.80 |
3,510.18 |
+0.50 | +0.01% | 深圳B股 |
07/11 |
1,247.18 |
1,252.47 |
1,242.93 |
1,251.75 |
+3.89 | +0.31% | 深圳綜合 |
07/11 |
2,107.50 |
2,125.62 |
2,100.14 |
2,116.93 |
+9.82 | +0.47% | 印度(INDA.US) |
07/11 |
54.95 |
54.98 |
54.87 |
54.88 |
-0.39 | -0.71% | 泰股SET |
07/11 |
1,116.61 |
1,130.28 |
1,115.47 |
1,121.13 |
+10.73 | +0.97% | 菲股綜合 |
07/11 |
6,481.45 |
6,488.15 |
6,450.41 |
6,459.88 |
-3.32 | -0.05% | 印尼綜合 |
07/11 |
7,036.30 |
7,055.80 |
7,026.49 |
7,047.44 |
+42.07 | +0.60% | 新加坡(EWS.US ) |
07/11 |
26.24 |
26.30 |
26.21 |
26.24 |
-0.07 | -0.27% | 馬來西亞(EWM.US) |
07/11 |
24.09 |
24.11 |
24.04 |
24.08 |
-0.03 | -0.12% | KOSPI 200 |
07/11 |
429.03 |
433.96 |
427.08 |
428.07 |
-0.35 | -0.08% | 雪梨AS30 |
07/11 |
8,826.70 |
8,860.10 |
8,808.30 |
8,820.30 |
-6.40 | -0.07% | 日本東證股價指數 |
07/11 |
2,827.13 |
2,841.46 |
2,817.09 |
2,823.24 |
+10.90 | +0.39% | 越南指數 |
07/11 |
1,445.64 |
1,463.91 |
1,445.64 |
1,457.76 |
+12.12 | +0.84% | KOSDAQ |
07/11 |
799.96 |
805.90 |
798.83 |
800.47 |
+2.77 | +0.35% | 深圳A股 |
07/11 |
2,204.59 |
2,223.56 |
2,196.89 |
2,214.47 |
+10.29 | +0.47% | 歐洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
德國(EWG.US) |
07/11 |
42.52 |
42.57 |
42.41 |
42.45 |
-0.41 | -0.96% | 法國CAC |
07/11 |
7,873.43 |
7,881.19 |
7,815.19 |
7,829.29 |
-72.96 | -0.92% | 瑞典OMX |
07/11 |
2,570.84 |
2,571.34 |
2,543.20 |
2,545.05 |
-35.24 | -1.37% | 比利時BEL20 |
07/11 |
4,531.95 |
4,534.53 |
4,504.63 |
4,518.99 |
-28.01 | -0.62% | 西班牙IBEX |
07/11 |
14,083.70 |
14,111.30 |
13,973.60 |
14,009.20 |
-132.40 | -0.94% | 荷股AEX |
07/11 |
926.11 |
926.17 |
920.11 |
921.49 |
-5.83 | -0.63% | 俄羅斯RTSI |
07/11 |
1,098.81 |
1,098.81 |
1,067.02 |
1,068.61 |
-36.33 | -3.29% | 道瓊歐洲STOXX 50指數 |
07/11 |
4,564.36 |
4,564.36 |
4,513.96 |
4,519.43 |
-52.77 | -1.15% | 英國(EWU.US) |
07/11 |
39.94 |
40.00 |
39.82 |
39.92 |
-0.35 | -0.87% | 瑞士SMI |
07/11 |
12,066.65 |
12,072.48 |
11,922.85 |
11,937.42 |
-194.52 | -1.60% | 拉丁美洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
墨西哥BOLSA |
07/11 |
56,618.12 |
56,779.35 |
56,100.69 |
56,593.65 |
-146.25 | -0.26% | 阿根廷MERVAL |
07/11 |
2,068,736.00 |
2,068,736.00 |
2,006,368.00 |
2,007,433.00 |
-61303.00 | -2.96% | 巴西BOVESPA |
07/11 |
136,741.70 |
136,741.90 |
135,528.10 |
136,187.30 |
-556.00 | -0.41% | |
註:上列部分指數為ETF商品。 |
|
|