|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
06/18 |
51,571.85 |
51,949.26 |
51,554.53 |
51,564.70 |
+72.15 | +0.14% | | 那斯達克指數 |
06/18 |
26,410.62 |
26,559.74 |
26,188.69 |
26,517.93 |
+496.27 | +1.91% | | S&P500(SPY.US) |
06/18 |
747.76 |
748.23 |
743.86 |
746.74 |
+5.78 | +0.78% | | 羅素2000 |
06/18 |
2,952.58 |
2,980.60 |
2,939.82 |
2,979.77 |
+61.79 | +2.12% | | 美5年公債(%) |
06/18 |
--- |
--- |
--- |
4.23 |
-0.04 | -0.94% | | 美10年公債(%) |
06/18 |
--- |
--- |
--- |
4.46 |
-0.03 | -0.67% | | 美20年公債(%) |
06/18 |
--- |
--- |
--- |
4.91 |
-0.04 | -0.81% | | 美30年公債(%) |
06/18 |
--- |
--- |
--- |
4.90 |
-0.03 | -0.61% | | CRB指數 |
06/18 |
362.07 |
362.07 |
362.07 |
362.07 |
-2.38 | -0.65% | | 費城半導體 |
06/18 |
14,084.76 |
14,461.79 |
14,062.28 |
14,341.78 |
+864.71 | +6.42% | | AMEX網路指數 |
06/18 |
--- |
--- |
--- |
3,425.89 |
+19.02 | +0.56% | | TITAN 50 |
06/18 |
959.03 |
960.24 |
958.33 |
959.76 |
+6.36 | +0.67% | | NBI生技指數 |
06/18 |
6,093.68 |
6,111.87 |
5,952.19 |
6,020.48 |
+1.73 | +0.03% | | BTK生技指數 |
06/18 |
--- |
--- |
--- |
7,958.05 |
+48.31 | +0.61% | | VIX波動率 |
06/18 |
17.23 |
17.60 |
16.35 |
16.40 |
-2.04 | -11.06% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
6/18 |
45,972.26 |
46,565.70 |
45,972.26 |
46,465.20 |
+587.81 | +1.28% |
| 櫃買指數 |
6/18 |
434.54 |
447.06 |
434.54 |
447.06 |
+13.72 | +3.17% |
| 日經指數 |
06/19 |
71,551.03 |
71,952.99 |
70,517.98 |
71,250.06 |
+196.57 | +0.28% | | 韓股綜合 |
06/19 |
9,288.89 |
9,385.59 |
8,831.72 |
9,052.42 |
-11.42 | -0.13% | | 恆生指數 |
06/18 |
24,145.19 |
24,163.25 |
23,749.99 |
23,924.81 |
-387.35 | -1.59% | | 香港國企指數 |
06/18 |
8,072.72 |
8,087.66 |
7,915.38 |
7,976.04 |
-167.99 | -2.06% | | 香港紅籌指數 |
06/18 |
4,149.33 |
4,149.33 |
3,984.92 |
4,009.59 |
-162.24 | -3.89% | | 上証Ａ股指數 |
06/18 |
4,293.73 |
4,318.07 |
4,279.09 |
4,289.79 |
-18.52 | -0.43% | | 上証Ｂ股指數 |
06/18 |
270.91 |
274.72 |
270.91 |
274.14 |
+5.73 | +2.13% | | 上証指數 |
06/18 |
4,094.23 |
4,117.45 |
4,080.29 |
4,090.48 |
-17.60 | -0.43% | | 深圳Ｂ股 |
06/18 |
1,140.65 |
1,143.65 |
1,133.41 |
1,134.30 |
-8.57 | -0.75% | | 深圳綜合 |
06/18 |
2,827.74 |
2,863.76 |
2,827.39 |
2,853.37 |
+15.02 | +0.53% | | 印度(INDA.US) |
06/18 |
49.84 |
49.87 |
49.49 |
49.58 |
+0.52 | +1.06% | | 泰股SET |
06/19 |
1,591.72 |
1,592.34 |
1,570.10 |
1,572.50 |
-12.56 | -0.79% | | 菲股綜合 |
06/19 |
6,182.78 |
6,201.88 |
6,135.35 |
6,135.35 |
-18.31 | -0.30% | | 印尼綜合 |
06/19 |
6,161.46 |
6,215.06 |
6,117.31 |
6,177.14 |
+4.80 | +0.08% | | 新加坡(EWS.US ) |
06/18 |
29.89 |
29.89 |
29.69 |
29.79 |
+0.20 | +0.68% | | 馬來西亞(EWM.US) |
06/18 |
27.66 |
27.66 |
27.49 |
27.52 |
-0.09 | -0.33% | | KOSPI 200 |
06/19 |
1,499.31 |
1,518.11 |
1,423.84 |
1,459.48 |
+0.25 | +0.02% | | 雪梨AS30 |
06/19 |
9,126.80 |
9,126.80 |
9,019.30 |
9,047.30 |
-79.50 | -0.87% | | 日本東證股價指數 |
06/19 |
4,067.98 |
4,086.96 |
4,018.69 |
4,044.96 |
-23.22 | -0.57% | | 越南指數 |
06/19 |
1,838.67 |
1,843.35 |
1,798.56 |
1,824.21 |
-6.26 | -0.34% | | KOSDAQ |
06/19 |
1,001.40 |
1,001.40 |
946.15 |
966.59 |
-34.34 | -3.43% | | 深圳Ａ股 |
06/18 |
2,959.22 |
2,996.96 |
2,958.85 |
2,986.07 |
+15.74 | +0.53% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
06/18 |
41.53 |
41.67 |
41.44 |
41.52 |
+0.16 | +0.39% | | 法國CAC |
06/19 |
8,473.69 |
8,501.36 |
8,419.20 |
8,421.14 |
-46.84 | -0.55% | | 瑞典OMX |
06/18 |
3,171.29 |
3,186.05 |
3,159.45 |
3,178.64 |
+17.35 | +0.55% | | 比利時BEL20 |
06/19 |
5,651.22 |
5,672.50 |
5,635.19 |
5,647.65 |
-1.23 | -0.02% | | 西班牙IBEX |
06/19 |
19,352.50 |
19,439.00 |
19,330.40 |
19,347.40 |
-56.70 | -0.29% | | 荷股AEX |
06/19 |
1,079.64 |
1,081.87 |
1,076.30 |
1,078.16 |
-3.25 | -0.30% | | 俄羅斯RTSI |
06/19 |
1,049.92 |
1,056.24 |
1,031.32 |
1,038.31 |
-10.02 | -0.96% | | 歐洲STOXX 50指數 |
06/19 |
6,317.16 |
6,336.86 |
6,286.60 |
6,288.05 |
-30.60 | -0.48% | | 英國(EWU.US) |
06/18 |
45.66 |
45.66 |
45.40 |
45.46 |
-0.46 | -1.00% | | 瑞士SMI |
06/19 |
13,755.19 |
13,826.99 |
13,727.95 |
13,774.02 |
+8.19 | +0.06% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
06/19 |
68,228.73 |
68,346.17 |
67,367.38 |
67,705.37 |
-559.74 | -0.82% | | 阿根廷MERVAL |
06/19 |
3,279,621.50 |
3,302,321.00 |
3,265,352.00 |
3,291,321.50 |
-42085.25 | -1.26% | | 巴西BOVESPA |
06/19 |
168,279.09 |
168,786.55 |
167,657.53 |
168,333.61 |
+56.06 | +0.03% | |
| 註：上列部分指數為ETF商品。 |
|
|