|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
06/25 |
52,009.02 |
52,655.66 |
51,857.78 |
51,920.62 |
+71.72 | +0.14% | | 那斯達克指數 |
06/25 |
25,724.78 |
25,724.78 |
25,123.43 |
25,358.60 |
-118.04 | -0.46% | | S&P500(SPY.US) |
06/25 |
738.91 |
739.37 |
729.60 |
734.30 |
+1.06 | +0.14% | | 羅素2000 |
06/25 |
3,005.47 |
3,033.75 |
2,989.20 |
3,007.86 |
+21.23 | +0.71% | | 美5年公債(%) |
06/25 |
--- |
--- |
--- |
4.15 |
-0.02 | -0.48% | | 美10年公債(%) |
06/25 |
--- |
--- |
--- |
4.40 |
-0.01 | -0.23% | | 美20年公債(%) |
06/25 |
--- |
--- |
--- |
4.87 |
0.00 | 0.00% | | 美30年公債(%) |
06/25 |
--- |
--- |
--- |
4.86 |
0.00 | 0.00% | | CRB指數 |
06/25 |
356.05 |
356.05 |
356.05 |
356.05 |
+6.04 | +1.73% | | 費城半導體 |
06/25 |
14,156.43 |
14,194.68 |
13,379.94 |
13,940.87 |
+482.67 | +3.59% | | AMEX網路指數 |
06/25 |
3,392.71 |
3,460.93 |
3,349.25 |
3,410.98 |
+18.27 | +0.54% | | TITAN 50 |
06/25 |
926.76 |
926.85 |
922.38 |
927.21 |
-7.66 | -0.82% | | NBI生技指數 |
06/25 |
6,293.92 |
6,447.31 |
6,292.87 |
6,337.24 |
+57.85 | +0.92% | | BTK生技指數 |
06/25 |
8,256.34 |
8,565.60 |
8,256.34 |
8,426.91 |
+170.57 | +2.07% | | VIX波動率 |
06/25 |
18.11 |
19.95 |
17.72 |
18.89 |
+0.26 | +1.40% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
6/26 |
46,188.60 |
46,188.60 |
44,454.22 |
44,571.76 |
-1683.50 | -3.64% |
| 櫃買指數 |
6/26 |
438.84 |
438.84 |
414.87 |
415.26 |
-24.58 | -5.59% |
| 日經指數 |
06/25 |
70,114.09 |
72,594.22 |
69,982.67 |
72,366.34 |
+3191.37 | +4.61% | | 韓股綜合 |
06/25 |
8,703.42 |
9,044.04 |
8,693.62 |
8,930.30 |
+459.28 | +5.42% | | 恆生指數 |
06/26 |
22,952.09 |
22,962.46 |
22,518.00 |
22,671.86 |
-405.05 | -1.76% | | 香港國企指數 |
06/26 |
7,575.18 |
7,575.18 |
7,404.47 |
7,460.84 |
-147.54 | -1.94% | | 香港紅籌指數 |
06/26 |
3,794.07 |
3,802.31 |
3,712.64 |
3,749.09 |
-47.94 | -1.26% | | 上証Ａ股指數 |
06/26 |
4,298.34 |
4,299.55 |
4,203.00 |
4,223.33 |
-97.74 | -2.26% | | 上証Ｂ股指數 |
06/26 |
270.51 |
270.51 |
265.67 |
268.12 |
-2.46 | -0.91% | | 上証指數 |
06/26 |
4,098.69 |
4,099.78 |
4,007.86 |
4,027.26 |
-93.02 | -2.26% | | 深圳Ｂ股 |
06/26 |
1,127.68 |
1,128.45 |
1,108.99 |
1,112.81 |
-15.04 | -1.33% | | 深圳綜合 |
06/26 |
2,856.28 |
2,856.28 |
2,779.57 |
2,786.04 |
-90.07 | -3.13% | | 印度(INDA.US) |
06/25 |
49.53 |
49.65 |
49.40 |
49.43 |
-0.20 | -0.40% | | 泰股SET |
06/25 |
1,558.53 |
1,567.47 |
1,554.51 |
1,558.55 |
+10.33 | +0.67% | | 菲股綜合 |
06/25 |
6,019.78 |
6,092.52 |
6,004.96 |
6,071.06 |
+79.69 | +1.33% | | 印尼綜合 |
06/25 |
5,873.07 |
6,056.20 |
5,864.00 |
5,999.04 |
+115.16 | +1.96% | | 新加坡(EWS.US ) |
06/25 |
29.74 |
29.74 |
29.49 |
29.57 |
-0.08 | -0.27% | | 馬來西亞(EWM.US) |
06/25 |
26.70 |
26.79 |
26.57 |
26.64 |
-0.33 | -1.22% | | KOSPI 200 |
06/25 |
1,408.25 |
1,473.82 |
1,406.32 |
1,454.15 |
+84.53 | +6.17% | | 雪梨AS30 |
06/25 |
9,012.60 |
9,012.60 |
8,951.60 |
8,951.60 |
-61.00 | -0.68% | | 日本東證股價指數 |
06/26 |
4,001.48 |
4,016.25 |
3,931.13 |
3,963.36 |
-53.11 | -1.32% | | 越南指數 |
06/26 |
1,856.34 |
1,873.91 |
1,850.66 |
1,871.91 |
+8.84 | +0.47% | | KOSDAQ |
06/25 |
923.66 |
930.81 |
884.05 |
887.81 |
-21.50 | -2.36% | | 深圳Ａ股 |
06/26 |
2,989.14 |
2,989.14 |
2,908.83 |
2,915.60 |
-94.31 | -3.13% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
06/25 |
41.04 |
41.30 |
40.84 |
41.07 |
+0.52 | +1.28% | | 法國CAC |
06/25 |
8,388.82 |
8,452.38 |
8,374.50 |
8,431.61 |
+46.12 | +0.55% | | 瑞典OMX |
06/25 |
3,163.18 |
3,197.87 |
3,158.97 |
3,180.88 |
+33.92 | +1.08% | | 比利時BEL20 |
06/25 |
5,676.98 |
5,749.12 |
5,663.16 |
5,732.05 |
+60.39 | +1.06% | | 西班牙IBEX |
06/25 |
19,403.70 |
19,549.30 |
19,348.40 |
19,513.60 |
+124.10 | +0.64% | | 荷股AEX |
06/25 |
1,070.91 |
1,075.83 |
1,065.20 |
1,067.71 |
+2.36 | +0.22% | | 俄羅斯RTSI |
06/25 |
953.10 |
959.84 |
927.10 |
940.15 |
-5.02 | -0.53% | | 歐洲STOXX 50指數 |
06/25 |
6,238.10 |
6,280.16 |
6,232.75 |
6,272.25 |
+52.79 | +0.85% | | 英國(EWU.US) |
06/25 |
45.96 |
46.12 |
45.80 |
45.88 |
+0.43 | +0.95% | | 瑞士SMI |
06/25 |
14,081.28 |
14,267.65 |
14,078.30 |
14,231.96 |
+114.21 | +0.81% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
06/25 |
66,486.49 |
67,488.76 |
66,439.73 |
67,416.22 |
+1138.21 | +1.72% | | 阿根廷MERVAL |
06/25 |
3,110,490.00 |
3,138,305.00 |
3,073,753.00 |
3,096,068.00 |
-14422.00 | -0.46% | | 巴西BOVESPA |
06/25 |
170,508.00 |
173,277.00 |
170,508.00 |
171,990.00 |
+1483.00 | +0.87% | |
| 註：上列部分指數為ETF商品。 |
|
|