|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
06/11 |
49,972.07 |
50,968.95 |
49,972.07 |
50,848.75 |
+929.97 | +1.86% | | 那斯達克指數 |
06/11 |
25,309.78 |
25,846.56 |
25,109.39 |
25,809.66 |
+640.16 | +2.54% | | S&P500(SPY.US) |
06/11 |
728.76 |
740.00 |
724.41 |
737.76 |
+12.33 | +1.70% | | 羅素2000 |
06/11 |
2,854.23 |
2,923.93 |
2,854.23 |
2,921.03 |
+85.57 | +3.02% | | 美5年公債(%) |
06/11 |
--- |
--- |
--- |
4.18 |
-0.09 | -2.11% | | 美10年公債(%) |
06/11 |
--- |
--- |
--- |
4.45 |
-0.10 | -2.20% | | 美20年公債(%) |
06/11 |
--- |
--- |
--- |
4.96 |
-0.08 | -1.59% | | 美30年公債(%) |
06/11 |
--- |
--- |
--- |
4.95 |
-0.08 | -1.59% | | CRB指數 |
06/11 |
369.75 |
369.75 |
369.75 |
369.75 |
-3.67 | -0.98% | | 費城半導體 |
06/11 |
12,506.65 |
13,194.28 |
12,475.23 |
13,171.44 |
+964.98 | +7.91% | | AMEX網路指數 |
06/11 |
3,283.57 |
3,463.79 |
3,283.57 |
3,462.00 |
+178.43 | +5.43% | | TITAN 50 |
06/11 |
946.10 |
951.26 |
946.01 |
945.08 |
+6.74 | +0.72% | | NBI生技指數 |
06/11 |
5,795.75 |
5,948.62 |
5,788.02 |
5,923.47 |
+159.73 | +2.77% | | BTK生技指數 |
06/11 |
7,753.51 |
7,944.07 |
7,753.51 |
7,906.98 |
+153.47 | +1.98% | | VIX波動率 |
06/11 |
21.25 |
22.59 |
19.36 |
19.44 |
-2.78 | -12.51% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
6/12 |
43,587.63 |
44,798.88 |
43,587.63 |
44,169.04 |
+1019.58 | +2.36% |
| 櫃買指數 |
6/12 |
411.35 |
424.84 |
411.35 |
419.72 |
+12.63 | +3.10% |
| 日經指數 |
06/11 |
63,329.17 |
64,395.50 |
62,335.75 |
64,217.27 |
+38.00 | +0.06% | | 韓股綜合 |
06/11 |
7,763.95 |
7,763.95 |
7,763.95 |
7,763.95 |
+33.13 | +0.43% | | 恆生指數 |
06/12 |
24,501.50 |
24,771.61 |
24,445.51 |
24,718.10 |
+468.81 | +1.93% | | 香港國企指數 |
06/12 |
8,278.06 |
8,400.04 |
8,253.90 |
8,374.43 |
+157.35 | +1.91% | | 香港紅籌指數 |
06/12 |
4,277.81 |
4,336.06 |
4,277.81 |
4,315.81 |
+55.06 | +1.29% | | 上証Ａ股指數 |
06/12 |
4,213.66 |
4,258.10 |
4,203.47 |
4,227.88 |
+46.60 | +1.11% | | 上証Ｂ股指數 |
06/12 |
263.41 |
268.24 |
263.41 |
267.44 |
+4.56 | +1.73% | | 上証指數 |
06/12 |
4,017.86 |
4,060.27 |
4,008.18 |
4,031.51 |
+44.50 | +1.12% | | 深圳Ｂ股 |
06/12 |
1,123.85 |
1,135.28 |
1,123.72 |
1,133.75 |
+12.06 | +1.08% | | 深圳綜合 |
06/12 |
2,716.89 |
2,734.93 |
2,692.13 |
2,697.17 |
+26.44 | +0.99% | | 印度(INDA.US) |
06/11 |
47.05 |
47.79 |
46.91 |
47.79 |
+0.49 | +1.04% | | 泰股SET |
06/11 |
1,561.57 |
1,581.92 |
1,559.45 |
1,572.32 |
+8.73 | +0.56% | | 菲股綜合 |
06/11 |
5,935.69 |
5,983.10 |
5,883.28 |
5,910.06 |
-31.30 | -0.53% | | 印尼綜合 |
06/11 |
5,899.27 |
6,010.49 |
5,784.51 |
5,886.03 |
-16.35 | -0.28% | | 新加坡(EWS.US ) |
06/11 |
28.75 |
29.17 |
28.66 |
29.13 |
+0.60 | +2.10% | | 馬來西亞(EWM.US) |
06/11 |
27.77 |
28.13 |
27.76 |
28.08 |
+0.44 | +1.59% | | KOSPI 200 |
06/11 |
1,231.54 |
1,231.54 |
1,231.54 |
1,231.54 |
+4.42 | +0.36% | | 雪梨AS30 |
06/11 |
8,857.00 |
8,870.00 |
8,752.60 |
8,836.70 |
-20.30 | -0.23% | | 日本東證股價指數 |
06/12 |
3,872.43 |
3,924.34 |
3,859.97 |
3,881.96 |
+51.61 | +1.35% | | 越南指數 |
06/12 |
1,798.39 |
1,813.57 |
1,783.16 |
1,791.65 |
-6.96 | -0.39% | | KOSDAQ |
06/11 |
937.17 |
997.04 |
921.08 |
996.93 |
+45.30 | +4.76% | | 深圳Ａ股 |
06/12 |
2,843.16 |
2,862.03 |
2,817.21 |
2,822.49 |
+27.68 | +0.99% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
06/11 |
41.44 |
42.37 |
41.25 |
42.27 |
+1.00 | +2.42% | | 法國CAC |
06/11 |
8,154.54 |
8,249.79 |
8,150.06 |
8,200.80 |
+38.97 | +0.48% | | 瑞典OMX |
06/11 |
3,051.48 |
3,082.54 |
3,051.48 |
3,064.42 |
+10.38 | +0.34% | | 比利時BEL20 |
06/11 |
5,593.95 |
5,665.53 |
5,584.60 |
5,646.87 |
+48.28 | +0.86% | | 西班牙IBEX |
06/11 |
18,186.40 |
18,401.60 |
18,150.80 |
18,290.10 |
+147.40 | +0.81% | | 荷股AEX |
06/11 |
1,054.55 |
1,069.29 |
1,054.13 |
1,063.09 |
+11.17 | +1.06% | | 俄羅斯RTSI |
06/11 |
1,106.29 |
1,109.62 |
1,098.11 |
1,101.95 |
-4.25 | -0.38% | | 歐洲STOXX 50指數 |
06/11 |
6,013.40 |
6,087.60 |
6,013.40 |
6,065.60 |
+53.50 | +0.89% | | 英國(EWU.US) |
06/11 |
46.37 |
46.98 |
46.10 |
46.90 |
+1.09 | +2.38% | | 瑞士SMI |
06/11 |
13,403.78 |
13,635.13 |
13,403.78 |
13,529.65 |
+66.32 | +0.49% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
06/11 |
64,962.02 |
67,068.72 |
64,962.02 |
66,977.05 |
+2155.44 | +3.33% | | 阿根廷MERVAL |
06/11 |
3,153,150.00 |
3,376,731.00 |
3,153,150.00 |
3,353,008.00 |
+199858.00 | +6.34% | | 巴西BOVESPA |
06/11 |
168,619.00 |
171,927.00 |
168,280.00 |
171,497.00 |
+2877.73 | +1.71% | |
| 註：上列部分指數為ETF商品。 |
|
|