|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
07/24 |
51,791.37 |
52,118.19 |
51,682.36 |
51,947.25 |
+235.60 | +0.46% | | 那斯達克指數 |
07/24 |
25,107.38 |
25,221.71 |
24,920.31 |
24,975.82 |
-161.87 | -0.64% | | S&P500(SPY.US) |
07/24 |
738.51 |
743.72 |
737.29 |
738.93 |
+0.75 | +0.10% | | 羅素2000 |
07/24 |
2,949.67 |
2,956.88 |
2,927.49 |
2,930.00 |
-10.16 | -0.35% | | 美5年公債(%) |
07/23 |
--- |
--- |
--- |
4.46 |
+0.05 | +1.13% | | 美10年公債(%) |
07/23 |
--- |
--- |
--- |
4.71 |
+0.04 | +0.86% | | 美20年公債(%) |
07/23 |
--- |
--- |
--- |
5.20 |
+0.03 | +0.58% | | 美30年公債(%) |
07/23 |
--- |
--- |
--- |
5.17 |
+0.02 | +0.39% | | CRB指數 |
07/23 |
400.18 |
400.18 |
400.18 |
400.18 |
+6.25 | +1.59% | | 費城半導體 |
07/24 |
12,131.29 |
12,261.52 |
11,711.39 |
11,818.89 |
-524.95 | -4.25% | | AMEX網路指數 |
07/24 |
3,373.81 |
3,381.33 |
3,299.21 |
3,318.58 |
-55.23 | -1.64% | | TITAN 50 |
07/24 |
945.29 |
948.96 |
941.72 |
944.25 |
-1.26 | -0.13% | | NBI生技指數 |
07/24 |
6,554.29 |
6,558.29 |
6,484.16 |
6,494.39 |
-31.90 | -0.49% | | BTK生技指數 |
07/24 |
8,660.27 |
8,715.22 |
8,592.42 |
8,615.88 |
-44.39 | -0.51% | | VIX波動率 |
07/24 |
18.96 |
19.05 |
17.41 |
18.58 |
-0.12 | -0.64% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
7/24 |
44,769.39 |
44,769.39 |
43,607.40 |
43,654.84 |
-1195.97 | -2.67% |
| 櫃買指數 |
7/24 |
390.07 |
391.89 |
377.54 |
377.63 |
-14.48 | -3.69% |
| 日經指數 |
07/24 |
65,584.25 |
65,720.81 |
64,201.03 |
64,611.15 |
-1811.45 | -2.73% | | 韓股綜合 |
07/24 |
7,000.78 |
7,000.78 |
6,650.41 |
6,690.62 |
-406.27 | -5.72% | | 恆生指數 |
07/24 |
24,932.50 |
25,031.34 |
24,812.50 |
24,963.23 |
-247.58 | -0.98% | | 香港國企指數 |
07/24 |
8,257.92 |
8,307.01 |
8,229.52 |
8,271.06 |
-81.61 | -0.98% | | 香港紅籌指數 |
07/24 |
4,167.30 |
4,169.72 |
4,108.60 |
4,119.21 |
-73.91 | -1.76% | | 上証Ａ股指數 |
07/24 |
4,040.78 |
4,048.57 |
3,993.58 |
3,999.42 |
-65.65 | -1.61% | | 上証Ｂ股指數 |
07/24 |
275.30 |
275.79 |
273.88 |
274.24 |
-1.30 | -0.47% | | 上証指數 |
07/24 |
3,853.63 |
3,861.04 |
3,808.64 |
3,814.20 |
-62.58 | -1.61% | | 深圳Ｂ股 |
07/24 |
1,143.00 |
1,143.17 |
1,134.49 |
1,138.34 |
-7.46 | -0.65% | | 深圳綜合 |
07/24 |
2,450.68 |
2,470.89 |
2,419.23 |
2,419.23 |
-63.94 | -2.57% | | 印度(INDA.US) |
07/24 |
48.09 |
48.43 |
48.00 |
48.02 |
+0.39 | +0.82% | | 泰股SET |
07/24 |
1,624.85 |
1,645.74 |
1,622.59 |
1,644.39 |
+3.36 | +0.20% | | 菲股綜合 |
07/24 |
6,256.35 |
6,281.01 |
6,189.23 |
6,281.01 |
-2.11 | -0.03% | | 印尼綜合 |
07/24 |
6,266.98 |
6,268.53 |
6,159.15 |
6,196.43 |
-118.88 | -1.88% | | 新加坡(EWS.US ) |
07/24 |
31.76 |
31.83 |
31.57 |
31.65 |
+0.21 | +0.67% | | 馬來西亞(EWM.US) |
07/24 |
27.63 |
27.67 |
27.57 |
27.63 |
-0.18 | -0.65% | | KOSPI 200 |
07/24 |
1,110.62 |
1,110.62 |
1,048.73 |
1,055.58 |
-70.75 | -6.28% | | 雪梨AS30 |
07/24 |
9,018.10 |
9,018.10 |
8,909.80 |
8,941.50 |
-76.60 | -0.85% | | 日本東證股價指數 |
07/24 |
4,015.03 |
4,019.57 |
3,993.30 |
4,011.31 |
-42.57 | -1.05% | | 越南指數 |
07/24 |
1,690.45 |
1,702.82 |
1,674.64 |
1,686.11 |
-13.27 | -0.78% | | KOSDAQ |
07/24 |
777.50 |
777.50 |
746.50 |
748.22 |
-42.06 | -5.32% | | 深圳Ａ股 |
07/24 |
2,564.32 |
2,585.49 |
2,531.40 |
2,531.40 |
-66.94 | -2.58% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
07/24 |
40.94 |
41.26 |
40.90 |
41.12 |
+0.53 | +1.31% | | 法國CAC |
07/24 |
8,284.68 |
8,372.41 |
8,278.64 |
8,372.28 |
+73.19 | +0.88% | | 瑞典OMX |
07/24 |
3,161.93 |
3,199.61 |
3,160.77 |
3,199.62 |
+32.52 | +1.03% | | 比利時BEL20 |
07/24 |
5,687.36 |
5,775.12 |
5,687.36 |
5,734.78 |
+42.14 | +0.74% | | 西班牙IBEX |
07/24 |
19,267.00 |
19,585.70 |
19,259.80 |
19,585.40 |
+318.40 | +1.65% | | 荷股AEX |
07/24 |
1,081.75 |
1,091.34 |
1,081.75 |
1,090.04 |
+3.37 | +0.31% | | 俄羅斯RTSI |
07/24 |
854.15 |
881.93 |
838.09 |
874.26 |
+12.44 | +1.44% | | 歐洲STOXX 50指數 |
07/24 |
6,206.20 |
6,287.05 |
6,203.65 |
6,286.60 |
+72.80 | +1.17% | | 英國(EWU.US) |
07/24 |
47.10 |
47.36 |
46.98 |
47.23 |
+0.53 | +1.13% | | 瑞士SMI |
07/24 |
14,244.69 |
14,362.60 |
14,242.94 |
14,327.20 |
+112.25 | +0.79% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
07/24 |
66,290.18 |
66,748.08 |
65,759.85 |
66,383.26 |
+117.25 | +0.18% | | 阿根廷MERVAL |
07/24 |
3,293,979.75 |
3,343,876.25 |
3,275,509.75 |
3,283,854.00 |
-35668.00 | -1.07% | | 巴西BOVESPA |
07/24 |
176,719.63 |
176,719.63 |
174,041.95 |
174,041.95 |
-2682.05 | -1.52% | |
| 註：上列部分指數為ETF商品。 |
|
|