上市
上櫃
盤後交易明細
日期：12/16 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
13.20
+0.05
14,025
1,146
0
00981A主動統一台股增長
15.87
-0.35
226,227
812
0
70.60
-0.50
347,383
687
0
00712復華富時不動產
9.25
+0.06
43,366
491
0
00919群益台灣精選高息
21.64
-0.01
154,418
399
0
20.05
+0.70
432,281
390
0
16.50
0.00
384
380
0
0050元大台灣50
62.25
-0.55
169,376
360
0
00918大華優利高填息30
22.73
-0.08
62,343
348
0
00715L期街口布蘭特正2
19.02
-0.69
58,503
343
0
0052富邦科技
35.65
-0.40
93,413
323
0
33.80
-1.15
123,835
320
0
37.15
-0.80
87,655
256
0
139.00
-2.50
32,244
252
0
273.00
-12.00
27,400
199
0
34.55
-1.30
69,983
192
0
31.50
-0.10
112,343
163
0
00929復華台灣科技優息
17.61
-0.02
26,775
143
0
113.50
+7.50
60,686
139
0
28.80
+1.40
115,374
135
0
86.30
-4.70
103,801
133
0
23.80
+0.75
15,301
133
0
00982A主動群益台灣強棒
13.65
-0.32
76,932
132
0
158.00
-4.50
25,044
129
0
16.20
+0.75
64,106
119
0
32.45
-1.35
27,260
110
0
41.65
-1.00
64,655
109
0
58.20
-2.30
46,918
103
0
30.30
+0.90
34,738
102
0
22.25
+1.80
74,534
102
0
00632R元大台灣50反1
17.20
+0.19
109,302
100
0
49.20
+0.35
83,190
100
0
158.50
-8.50
33,756
97
0
218.00
-3.50
63,258
90
0
00980A主動野村臺灣優選
14.60
-0.23
19,258
88
0
23.40
+0.25
32,196
83
0
80.20
-1.80
18,204
82
0
214.00
-7.50
23,424
69
0
29.45
-1.45
78,847
67
0
26.85
-0.60
47,343
66
0
11.30
-0.15
35,737
66
0
223.00
-8.00
27,433
64
0
19.05
-0.05
260
60
0
00663L國泰臺灣加權正2
43.39
-0.91
16,174
56
0
00878國泰永續高股息
21.17
-0.04
52,390
56
0
24.80
-0.30
9,288
55
0
00909國泰數位支付服務
38.89
-2.33
12,249
52
0
7.38
-0.16
4,407
51
0
19.55
-0.25
29,837
50
0
00665L富邦恒生國企正2
10.34
-0.51
37,708
49
0
12.90
-0.40
51,249
49
0
00940元大台灣價值高息
9.16
-0.05
21,567
45
0
114.50
-3.50
23,623
45
0
94.40
-3.40
23,917
45
0
33.00
-0.25
43,394
43
0
29.20
-0.20
12,447
42
0
32.95
-0.05
58,608
41
0
00922國泰台灣領袖50
24.76
-0.22
19,173
40
0
00983A主動中信ARK創新
11.99
-0.18
5,673
40
0
55.70
-2.40
15,603
40
0
24.50
+1.05
43,815
40
0
00985A主動野村台灣50
12.76
-0.18
16,783
39
0
0056元大高股息
36.07
-0.21
76,449
38
0
7.86
+0.05
26,873
37
0
24.10
-2.00
20,604
36
0
116.00
-4.50
12,632
36
0
35.55
-0.20
27,509
34
0
50.40
-5.10
15,477
34
0
10.80
-0.30
20,413
33
0
17.10
-0.05
45,217
33
0
134.50
-7.00
10,348
33
0
00676R富邦臺灣加權反1
9.45
+0.09
4,052
32
0
27.00
+0.30
60,333
32
0
00637L元大滬深300正2
19.51
-0.55
54,110
31
0
96.00
+0.40
27,655
31
0
32.35
+0.75
22,228
31
0
22.25
+0.05
30,414
31
0
23.25
+2.10
27,677
30
0
15.85
+0.05
11,296
29
0
65.30
+2.30
4,513
29
0
00953B群益優選非投等債
9.69
+0.04
27,200
28
0
58.60
-2.80
8,047
28
0
36.35
+0.60
5,242
28
0
40.15
-0.75
16,846
27
0
18.55
-0.40
34,791
27
0
80.00
-0.50
13,246
27
0
69.80
-1.20
10,229
27
0
009811統一美國50
11.57
-0.07
5,375
26
0
30.15
-1.10
20,073
26
0
70.20
+0.10
72,929
26
0
49.50
-0.25
7,884
26
0
95.50
-2.80
23,622
26
0
31.25
+0.30
9,510
26
0
1,435.00
-15.00
35,907
25
0
82.50
-1.70
19,254
23
0
109.00
-9.50
11,960
23
0
00664R國泰臺灣加權反1
2.78
+0.02
21,057
22
0
74.70
-0.40
12,333
22
0
101.50
-5.00
4,649
22
0
130.50
0.00
5,928
22
0
250.50
-10.00
10,807
22
0
99.30
-7.70
13,401
22
0
00680L元大美債20正2
7.22
0.00
17,459
21
0
16.20
+0.25
4,876
21
0
25.80
0.00
9,699
21
0
249.00
-17.00
10,927
21
0
00675L富邦臺灣加權正2
132.05
-2.70
5,538
20
0
00900富邦特選高股息30
13.35
-0.05
14,806
20
0
798.00
-4.00
10,261
20
0
00984A主動安聯台灣高息
10.62
-0.08
11,502
19
0
61.20
-1.20
9,399
19
0
138.50
-7.50
10,257
19
0
229.00
-5.00
23,103
19
0
00631L元大台灣50正2
332.55
-7.00
7,642
18
0
00988A主動統一全球創新
9.69
-0.19
33,300
18
0
49.40
-0.70
9,557
18
0
51.50
+0.20
11,544
18
0
35.50
+0.95
8,180
18
0
009800中信NASDAQ
10.93
-0.09
2,411
17
0
26.45
-0.25
17,731
17
0
594.00
-9.00
8,740
17
0
82.30
-1.50
26,404
17
0
46.65
-0.10
87,785
17
0
22.55
-0.70
7,067
17
0
94.30
-3.70
8,417
17
0
15.05
-0.60
2,779
17
0
59.00
-3.20
14,065
17
0
00713元大台灣高息低波
50.85
+0.10
8,793
16
0
216.00
-5.50
16,918
16
0
12.75
+0.05
4,733
16
0
40.65
-1.65
6,063
16
0
38.85
-1.10
6,995
15
0
28.90
+0.40
58,937
15
0
21.90
+1.25
4,975
15
0
104.50
+3.00
9,853
15
0
36.00
-0.40
6,773
15
0
5.87
0.00
10,469
15
0
00885富邦越南
16.32
-0.07
5,098
14
0
85.30
-2.60
3,375
14
0
96.50
-1.60
8,550
14
0
43.80
-0.75
12,989
14
0
7.75
-0.19
18,622
13
0
8.96
+0.28
268
13
0
42.85
-1.00
5,819
13
0
20.75
+0.10
2,113
13
0
28.05
+0.30
34,875
13
0
225.50
-10.50
7,062
13
0
35.10
+0.90
236
13
0
70.50
0.00
10,395
13
0
24.60
0.00
14,130
13
0
44.05
-1.55
4,247
13
0
00830國泰費城半導體
56.40
-0.95
6,078
12
0
370.00
-7.00
5,962
12
0
48.75
-0.25
10,579
12
0
61.70
+0.50
11,741
12
0
78.10
-0.60
8,847
12
0
134.00
-3.00
3,259
12
0
19.85
+1.80
6,817
12
0
14.50
+0.50
12,668
12
0
3,015.00
-155.00
1,967
12
0
38.50
-0.05
5,022
12
0
41.20
-0.60
3,621
12
0
00891中信關鍵半導體
19.24
-0.19
10,568
11
0
00896中信綠能及電動車
18.42
-0.31
9,762
11
0
29.40
+0.05
19,620
11
0
42.50
-0.85
10,497
11
0
1,420.00
0.00
9,342
11
0
66.00
+0.20
6,961
11
0
172.00
+2.50
5,669
11
0
157.50
-2.50
5,878
11
0
168.50
-2.00
4,486
11
0
006208富邦台50
142.45
-1.35
8,841
10
0
00639富邦深100
14.72
-0.19
461
10
0
00945B凱基美國非投等債
14.44
+0.08
6,034
10
0
98.80
-3.20
5,157
10
0
77.70
-1.10
4,580
10
0
25.50
+0.75
11,090
10
0
39.00
-0.35
2,735
10
0
137.50
-3.50
7,017
10
0
109.00
-5.00
5,405
10
0
129.00
-6.50
5,584
10
0
45.45
-1.05
5,580
10
0
00635U期元大S＆P黃金
45.98
-0.55
4,252
9
0
00641R富邦日本反1
4.63
+0.06
1,827
9
0
009805新光美國電力基建
12.49
-0.05
6,423
9
0
22.30
-0.55
31,803
9
0
151.50
0.00
11,196
9
0
58.70
-2.50
14,586
9
0
131.50
-4.00
3,160
9
0
241.50
-4.00
3,941
9
0
113.50
-3.50
5,547
9
0
50.10
-1.20
4,843
9
0
23.05
-0.15
3,687
9
0
90.30
-2.80
2,983
9
0
00881國泰台灣科技龍頭
31.09
-0.36
13,824
8
0
37.90
-1.05
5,539
8
0
901.00
-21.00
11,132
8
0
100.50
-2.50
3,096
8
0
28.40
0.00
6,075
8
0
40.35
-1.10
37,572
8
0
56.90
-2.10
849
8
0
101.00
-2.00
3,381
8
0
36.70
-1.60
17,491
7
0
15.85
-0.20
1,407
7
0
9.46
+0.41
1,234
7
0
36.90
-0.60
22,718
7
0
46.20
-1.90
5,102
7
0
1,160.00
-50.00
8,018
7
0
24.15
-0.80
2,183
7
0
152.50
-4.00
2,966
7
0
171.50
-5.00
668
7
0
170.00
-7.50
5,900
7
0
61.70
-1.10
2,618
7
0
78.30
-3.20
4,310
7
0
29.00
+2.60
1,624
7
0
597.00
+7.00
8,938
7
0
155.50
-3.50
12,513
7
0
119.50
-2.00
2,134
7
0
140.00
-4.00
1,983
7
0
19.65
+0.30
604
7
0
29.95
-0.05
4,184
7
0
00902中信電池及儲能
12.80
-0.28
1,589
6
0
00935野村臺灣新科技50
28.84
-0.37
4,731
6
0
00939統一台灣高息動能
14.31
-0.03
4,898
6
0
00985B群益ESG投等債0-5
10.30
+0.07
6,729
6
0
15.15
-0.15
1,286
6
0
14.95
0.00
3,270
6
0
146.50
-2.00
3,644
6
0
59.20
-1.10
891
6
0
27.25
-0.75
3,038
6
0
103.00
+2.00
9,868
6
0
186.50
+2.00
2,217
6
0
183.50
0.00
7,478
6
0
26.90
-0.40
1,944
6
0
40.70
-0.65
1,872
6
0
39.00
-1.80
1,003
6
0
118.50
+0.50
1,347
6
0
00986A主動台新龍頭成長
11.22
-0.16
1,101
5
0
11.70
-0.20
3,337
5
0
11.90
-0.15
1,759
5
0
69.40
-2.10
4,859
5
0
14.90
-0.10
2,375
5
0
20.00
-0.50
4,135
5
0
26.90
-0.20
4,894
5
0
586.00
+2.00
10,585
5
0
46.90
-0.60
2,056
5
0
89.40
-1.80
1,941
5
0
122.00
-3.50
2,598
5
0
65.80
+0.90
3,337
5
0
88.60
-0.30
1,544
5
0
37.35
+0.25
4,828
5
0
131.50
-5.00
3,538
5
0
2,020.00
-180.00
5,443
5
0
60.80
-2.30
17,717
5
0
24.75
+0.05
1,324
5
0
166.50
-4.50
4,400
5
0
98.10
-10.90
6,259
5
0
80.20
+0.20
429
5
0
18.05
+0.05
2,222
5
0
1,335.00
-75.00
1,680
5
0
89.70
-0.80
500
5
0
179.00
+10.00
2,071
5
0
39.75
+0.15
1,853
5
0
23.15
+0.10
1,135
5
0
40.70
-0.85
337
5
0
00651R復華香港反1
5.44
+0.11
1,140
4
0
00882中信中國高股息
15.12
-0.15
7,845
4
0
00971野村美國研發龍頭
15.79
-0.11
2,395
4
0
009801中信美國創新科技
10.95
-0.14
1,835
4
0
009813貝萊德標普卓越50
10.42
-0.05
8,493
4
0
11.15
-0.05
759
4
0
13.40
+1.20
4,386
4
0
14.40
+0.05
203
4
0
285.50
+4.00
3,931
4
0
197.00
-3.50
1,793
4
0
109.00
0.00
2,949
4
0
59.20
-0.30
5,374
4
0
130.00
+1.50
943
4
0
746.00
-23.00
4,937
4
0
1,495.00
-110.00
4,621
4
0
945.00
+20.00
4,990
4
0
21.50
+1.50
588
4
0
33.10
+0.40
9,624
4
0
120.50
+0.50
2,070
4
0
1,345.00
-35.00
4,565
4
0
38.75
+0.05
1,508
4
0
30.65
+0.25
1,089
4
0
24.45
+0.10
3,640
4
0
33.00
-0.90
1,919
4
0
132.00
-4.00
2,101
4
0
256.00
+2.00
4,570
4
0
37.10
+0.20
3,504
4
0
158.50
-5.00
599
4
0
376.50
-11.00
3,049
4
0
1,480.00
-70.00
1,832
4
0
481.00
-19.00
679
4
0
00650L復華香港正2
16.85
-0.71
11,017
3
0
00927群益半導體收益
20.60
-0.27
3,080
3
0
00960野村全球航運龍頭
14.30
+0.07
2,053
3
0
2887I台新新光辛特
9.39
-0.02
4,309
3
0
11.55
-0.25
1,002
3
0
88.70
-0.30
1,321
3
0
19.50
-0.05
39
3
0
387.00
-3.00
692
3
0
166.00
-3.50
1,406
3
0
47.40
+2.40
3,265
3
0
36.95
-1.00
7,859
3
0
12.05
-0.30
1,085
3
0
30.55
-0.25
188
3
0
15.35
-0.50
11,095
3
0
38.05
-0.20
1,272
3
0
33.15
-0.25
2,640
3
0
15.85
-0.15
4,482
3
0
34.60
-2.00
1,198
3
0
28.30
-0.60
844
3
0
51.70
+1.30
12,408
3
0
74.60
-3.90
668
3
0
48.20
-0.60
1,272
3
0
96.30
-2.90
5,540
3
0
59.00
-0.80
735
3
0
14.80
-0.05
2,262
3
0
99.80
-2.70
1,229
3
0
46.40
+0.50
389
3
0
22.30
-0.35
1,197
3
0
163.50
+0.50
481
3
0
21.25
-0.10
8,559
3
0
16.45
+0.30
3,762
3
0
9.13
-0.05
3,562
3
0
206.50
-8.50
1,112
3
0
61.20
-2.00
2,071
3
0
77.00
-1.40
795
3
0
299.00
-2.00
3,432
3
0
33.60
+0.05
949
3
0
420.00
-2.00
1,626
3
0
43.90
-0.95
1,595
3
0
8.51
+0.77
20,797
3
0
64.90
+0.70
512
3
0
53.40
-0.90
741
3
0
2,840.00
-75.00
1,642
3
0
19.40
-0.25
809
3
0
32.35
-0.85
2,887
3
0
28.85
-0.35
1,412
3
0
67.70
-1.90
799
3
0
88.30
+0.80
8,049
3
0
298.00
-12.50
2,189
3
0
9.56
+0.21
594
3
0
103.50
-2.50
866
3
0
205.00
+4.50
3,640
3
0
43.15
-1.25
1,325
3
0
498.50
-4.50
702
3
0
4,160.00
-130.00
1,528
3
0
257.00
0.00
535
3
0
246.50
-10.50
1,820
3
0
678.00
+24.00
1,917
3
0
87.90
-2.50
3,352
3
0
24.15
-0.40
708
3
0
18.25
-0.25
4,364
3
0
00662富邦NASDAQ
100.80
-0.85
3,147
2
0
00685L群益臺灣加權正2
118.40
-2.45
1,945
2
0
00733富邦臺灣中小
45.13
-0.56
602
2
0
00738U期元大道瓊白銀
51.50
-0.25
9,198
2
0
00865B國泰US短期公債
47.18
+0.30
1,412
2
0
00904新光臺灣半導體30
21.82
-0.25
2,082
2
0
00923群益台ESG低碳50
24.79
-0.26
3,715
2
0
00946群益科技高息成長
9.57
-0.03
5,663
2
0
00962台新AI優息動能
10.58
-0.12
478
2
0
30.45
+0.15
650
2
0
58.30
-0.40
1,067
2
0
17.25
-0.70
1,300
2
0
34.20
-0.35
888
2
0
38.00
-1.50
2,634
2
0
32.60
+0.70
1,725
2
0
16.05
+0.05
2,344
2
0
11.55
+0.05
2,659
2
0
35.25
-0.95
1,062
2
0
11.60
+0.10
269
2
0
25.70
-0.30
328
2
0
63.00
-1.00
1,556
2
0
40.25
-0.75
528
2
0
89.20
-3.40
7,775
2
0
60.30
-0.70
1,506
2
0
49.70
-1.50
1,850
2
0
11.00
-0.10
67
2
0
28.90
-0.10
222
2
0
28.20
+0.10
445
2
0
31.35
+0.15
22,825
2
0
38.80
+0.40
38,641
2
0
66.00
-0.10
723
2
0
374.50
+3.50
2,714
2
0
11.10
+0.20
1,347
2
0
62.80
-2.20
2,038
2
0
245.00
+1.00
1,014
2
0
50.60
-0.10
815
2
0
60.80
-1.20
1,503
2
0
1,440.00
-35.00
3,965
2
0
25.85
-0.45
813
2
0
19.25
-0.10
1,159
2
0
14.10
-0.15
670
2
0
35.95
-0.50
348
2
0
14.25
-0.05
84
2
0
131.50
+1.00
403
2
0
288.50
-4.00
878
2
0
137.50
-2.00
492
2
0
511.00
0.00
1,646
2
0
159.50
-8.50
1,504
2
0
1,280.00
-45.00
1,588
2
0
105.00
+5.50
651
2
0
414.50
-9.00
233
2
0
862.00
-13.00
982
2
0
31.60
-0.55
3,067
2
0
00633L富邦上証正2
47.52
-1.44
10,993
1
0
00636國泰中國A50
26.25
-0.18
822
1
0
00646元大S＆P500
67.05
-0.20
3,732
1
0
00648R元大S＆P500反1
4.39
+0.04
1,622
1
0
00670L富邦NASDAQ正2
157.15
-4.80
1,764
1
0
00678群益那斯達克生技
34.74
+0.04
290
1
0
00688L國泰20年美債正2
7.19
-0.01
5,567
1
0
00763U期街口道瓊銅
29.27
-0.32
1,627
1
0
00770國泰北美科技
56.65
-0.85
907
1
0
00850元大臺灣ESG永續
53.30
-0.30
1,065
1
0
00876元大全球5G
50.00
-0.15
156
1
0
00895富邦未來車
38.31
-0.10
1,012
1
0
00905FT臺灣Smart
16.67
-0.16
2,171
1
0
00910第一金太空衛星
41.68
-1.20
2,858
1
0
00924復華S＆P500成長
28.70
-0.22
5,724
1
0
00926凱基全球菁英55
22.88
-0.17
1,648
1
0
00936台新永續高息中小
15.55
-0.11
2,683
1
0
00941中信上游半導體
17.15
0.00
1,832
1
0
00954中信日本半導體
11.68
-0.15
788
1
0
00965元大航太防衛科技
22.66
-0.09
4,868
1
0
00981T平衡凱基雙核收息
10.42
+0.01
1,145
1
0
46.85
-0.25
1,300
1
0
96.30
-0.70
302
1
0
8.65
-0.19
1,178
1
0
27.90
-0.40
6,374
1
0
13.60
-0.10
1,832
1
0
12.60
-0.55
39
1
0
298.50
+4.50
2,016
1
0
27.60
-0.35
759
1
0
16.80
-0.15
60
1
0
59.50
-0.40
311
1
0
69.30
-0.30
299
1
0
17.85
-0.30
1,291
1
0
20.65
-0.20
1,243
1
0
8.25
-0.02
448
1
0
3,590.00
-35.00
510
1
0
89.80
-0.20
19
1
0
111.00
-1.50
5,249
1
0
37.10
-0.80
632
1
0
38.05
-0.35
654
1
0
75.90
-1.10
900
1
0
235.50
+0.50
2,860
1
0
274.00
-2.50
2,556
1
0
18.65
-0.20
2,005
1
0
29.00
-1.15
316
1
0
26.70
-0.45
1,174
1
0
11.95
+1.05
807
1
0
49.60
-0.60
73
1
0
146.00
-3.00
222
1
0
17.70
+0.45
695
1
0
62.20
-0.30
247
1
0
47.65
+0.50
888
1
0
104.00
-1.00
421
1
0
12.95
-0.05
149
1
0
20.60
-0.20
23,188
1
0
12.40
+0.05
1,183
1
0
13.20
-0.20
189
1
0
225.50
-1.00
1,736
1
0
54.50
-0.20
1,530
1
0
46.75
-0.65
234
1
0
2,025.00
-25.00
489
1
0
109.00
-1.50
564
1
0
166.50
-3.00
5,366
1
0
19.90
+0.10
699
1
0
82.80
-1.60
933
1
0
77.40
-0.60
1,196
1
0
49.25
+0.35
271
1
0
208.00
-2.00
3,029
1
0
32.30
-0.25
2,529
1
0
287.00
-1.50
1,016
1
0
72.50
-0.70
449
1
0
94.10
-2.30
1,123
1
0
226.00
+11.00
1,903
1
0
178.00
-3.00
637
1
0
14.40
+0.30
1,433
1
0
41.25
-0.95
2,199
1
0
157.00
-1.50
331
1
0
106.50
-2.00
228
1
0
57.00
+1.70
63
1
0
59.50
-1.00
716
1
0
237.00
0.00
493
1
0
51.00
-1.30
2,076
1
0
129.50
-2.00
773
1
0
326.00
-13.50
627
1
0
1,190.00
-10.00
507
1
0
31.95
-0.65
516
1
0
79.30
-1.30
330
1
0
13.20
+0.05
2,966
1
0
10.55
+0.94
6,131
1
0
118.00
-1.00
743
1
0
86.60
-1.60
688
1
0
85.50
+0.50
144
1
0
37.40
-0.80
1,129
1
0
64.20
-1.40
1,340
1
0
140.00
+1.50
658
1
0
622.00
-9.00
1,906
1
0
66.60
-0.90
3,104
1
0
48.85
-0.25
113
1
0
133.00
+2.00
205
1
0
158.00
-6.00
261
1
0
76.10
-2.50
36
1
0
215.50
+1.00
404
1
0
40.00
-0.05
69
1
0
161.50
-6.00
388
1
0
132.00
-3.00
328
1
0
51.00
-0.50
485
1
0
86.50
-1.00
772
1
0
78.20
-1.50
252
1
0
18.70
+1.10
507
1
0
192.50
-3.50
201
1
0
397.50
+8.50
553
1
0
85.90
-1.30
1,963
1
0
52.00
-0.30
1,463
1
0
30.30
-1.00
806
1
0
136.50
-2.50
776
1
0
0051元大中型100
89.05
-1.65
135
0
0
0053元大電子
133.45
-1.10
16
0
0
0055元大MSCI金融
31.08
+0.01
238
0
0
0057富邦摩台
181.75
-1.80
53
0
0
0061元大寶滬深
22.35
-0.22
131
0
0
006203元大MSCI台灣
113.05
-1.10
4
0
0
006204永豐臺灣加權
139.70
-1.75
51
0
0
006205富邦上証
38.02
-0.36
462
0
0
006206元大上證50
35.89
-0.25
48
0
0
006207復華滬深
29.59
-0.30
149
0
0
00640L富邦日本正2
75.90
-2.35
381
0
0
00642U期元大S＆P石油
14.81
-0.32
19,629
0
0
00643群益深証中小
16.03
-0.23
3,071
0
0
00645富邦日本
47.20
-0.73
302
0
0
00647L元大S＆P500正2
115.05
-1.35
790
0
0
00652富邦印度
36.91
-0.09
242
0
0
00653L富邦印度正2
57.70
-0.30
283
0
0
00654R富邦印度反1
6.29
+0.06
135
0
0
00655L國泰中國A50正2
33.11
-0.98
2,911
0
0
00657國泰日經225
58.30
-0.65
22
0
0
00660元大歐洲50
41.60
-0.08
8
0
0
00661元大日經225
63.70
-0.70
209
0
0
00666R富邦恒生國企反1
9.09
+0.23
349
0
0
00668國泰美國道瓊
55.50
-0.05
245
0
0
00669R國泰美國道瓊反1
5.69
+0.03
1,391
0
0
00671R富邦NASDAQ反1
2.91
+0.05
15,099
0
0
00673R期元大S＆P原油反1
29.19
+0.69
5,801
0
0
00674R期元大S＆P黃金反1
5.95
+0.06
1,664
0
0
00681R元大美債20反1
20.86
+0.03
4
0
0
00683L期元大美元指正2
20.69
-0.05
189
0
0
00686R群益臺灣加權反1
1.69
+0.02
3,403
0
0
00690兆豐藍籌30
42.74
-0.40
1,121
0
0
00692富邦公司治理
54.60
-0.60
2,828
0
0
00693U期街口S＆P黃豆
20.64
+0.01
942
0
0
00700富邦恒生國企
17.85
-0.35
586
0
0
00701國泰股利精選30
28.47
+0.03
1,512
0
0
00702國泰標普低波高息
23.34
+0.26
135
0
0
00703台新MSCI中國
21.24
-0.31
22
0
0
00706L期元大S＆P日圓正2
21.14
+0.13
6,371
0
0
00708L期元大S＆P黃金正2
89.10
-2.10
3,928
0
0
00709富邦歐洲
36.12
+0.14
102
0
0
00710B復華彭博非投等債
19.30
+0.15
208
0
0
00711B復華彭博新興債
16.51
+0.05
115
0
0
00714群益道瓊美國地產
20.05
+0.09
113
0
0
00717富邦美國特別股
15.04
+0.07
315
0
0
00728第一金工業30
35.96
-0.25
192
0
0
00730富邦臺灣優質高息
23.04
-0.09
375
0
0
00731復華富時高息低波
67.95
+0.05
956
0
0
00735國泰臺韓科技
47.96
-0.77
287
0
0
00736國泰新興市場
27.30
-0.18
105
0
0
00737國泰AI機器人
35.52
-0.77
595
0
0
00739元大MSCI A股
25.43
-0.25
24
0
0
00752中信中國50
25.65
-0.56
2,421
0
0
00753L中信中國50正2
11.81
-0.47
31,657
0
0
00757統一FANG+
116.90
-3.25
5,843
0
0
00762元大全球AI
81.25
-1.65
501
0
0
00771元大US高息特別股
16.08
+0.06
40
0
0
00775B新光投等債15+
32.59
+0.15
4
0
0
00783富邦中証500
23.98
-0.29
85
0
0
00851台新全球AI
55.15
-0.60
11
0
0
00852L國泰美國道瓊正2
30.90
-0.26
375
0
0
00861元大全球未來通訊
53.75
-0.55
2,945
0
0
00875國泰網路資安
38.88
-0.71
50
0
0
00892富邦台灣半導體
21.06
-0.48
1,694
0
0
00893國泰智能電動車
31.97
-0.22
1,060
0
0
00894中信小資高價30
26.02
-0.58
3,600
0
0
00897富邦基因免疫生技
8.74
+0.01
753
0
0
00898國泰基因免疫革命
7.84
+0.03
258
0
0
00899FT潔淨能源
20.03
-0.17
110
0
0
00901永豐智能車供應鏈
23.84
-0.26
868
0
0
00903富邦元宇宙
17.19
-0.31
97
0
0
00907永豐優息存股
15.20
-0.10
1,035
0
0
00908富邦入息REITs+
13.66
+0.10
288
0
0
00911兆豐洲際半導體
32.37
-0.22
212
0
0
00912中信臺灣智慧50
20.75
-0.20
377
0
0
00913兆豐台灣晶圓製造
23.79
-0.41
295
0
0
00915凱基優選高股息30
22.29
+0.05
3,629
0
0
00916國泰全球品牌50
27.13
-0.09
140
0
0
00917中信特選金融
25.00
+0.02
559
0
0
00920富邦ESG綠色電力
18.18
-0.04
146
0
0
00921兆豐龍頭等權重
17.37
-0.21
394
0
0
00930永豐ESG低碳高息
16.96
-0.02
1,101
0
0
00932兆豐永續高息等權
14.06
-0.09
578
0
0
00934中信成長高股息
20.20
-0.22
2,335
0
0
00938凱基優選30
16.80
-0.03
1,054
0
0
00943兆豐電子高息等權
14.23
-0.08
609
0
0
00944野村趨勢動能高息
14.32
-0.09
721
0
0
00947台新臺灣IC設計
17.32
-0.37
1,504
0
0
00949復華日本龍頭
18.55
-0.08
1,021
0
0
00951台新日本半導體
10.91
-0.10
1,864
0
0
00952凱基台灣AI50
11.35
-0.21
1,993
0
0
00956中信日經高股息
11.42
-0.07
271
0
0
00961FT臺灣永續高息
9.27
-0.03
2,203
0
0
00963中信全球高股息
11.33
+0.08
501
0
0
00964中信亞太高股息
11.15
-0.09
2,166
0
0
00972野村日本動能高息
18.07
+0.07
448
0
0
009802富邦旗艦50
10.82
-0.10
2,242
0
0
009803保德信市值動能50
12.58
-0.14
10,559
0
0
009804聯邦台精彩50
14.02
-0.15
1,219
0
0
009808華南永昌優選50
18.88
-0.17
2,005
0
0
009809富邦淨零ESG50
10.25
-0.04
1,724
0
0
009810保德信全球藍籌
18.32
-0.08
208
0
0
009812野村日本東證
10.71
-0.04
1,970
0
0
00982D主動富邦動態入息
10.12
+0.03
5,700
0
0
00983D主動富邦複合收益
10.24
+0.07
1,600
0
0
00989A主動摩根美國科技
14.77
-0.29
3,426
0
0
01002T土銀國泰R1
14.54
+0.04
28
0
0
01004T土銀富邦R2
10.69
-0.04
551
0
0
1101B台泥乙特
45.45
-0.05
3
0
0
2002A中鋼特
38.85
0.00
7
0
0
2836A高雄銀甲特
23.80
0.00
1
0
0
2881B富邦金乙特
61.80
0.00
14
0
0
2881C富邦金丙特
53.60
0.00
36
0
0
2882A國泰特
60.70
0.00
57
0
0
2883B凱基金乙特
7.85
-0.01
868
0
0
2887E台新新光戊特一
49.70
-0.10
253
0
0
2887F台新新光戊特二
45.85
-0.45
80
0
0
2887G台新新光庚特一
39.30
-0.05
19
0
0
2887H台新新光庚特二
38.80
0.00
85
0
0
2887Z1台新新光己特
16.35
0.00
119
0
0
2891B中信金乙特
63.70
0.00
3
0
0
2891C中信金丙特
60.30
0.00
5
0
0
3036A文曄甲特
51.30
-0.10
30
0
0
5871A中租-KY甲特
101.50
0.00
21
0
0
6592A和潤企業甲特
96.90
-0.10
7
0
0
6592B和潤企業乙特
98.10
+0.20
31
0
0
13.90
-0.05
411
0
0
14.90
-0.05
155
0
0
15.65
-0.05
67
0
0
16.30
0.00
128
0
0
14.75
-0.10
246
0
0
39.50
-0.20
51
0
0
51.20
-0.20
3,265
0
0
10.65
+0.30
8
0
0
141.00
-2.00
4,277
0
0
10.45
0.00
314
0
0
18.20
0.00
335
0
0
13.50
-0.05
119
0
0
12.45
-0.05
97
0
0
29.65
-0.45
295
0
0
30.50
-0.20
408
0
0
146.00
+1.00
113
0
0
31.90
-0.25
18
0
0
37.90
-0.10
106
0
0
48.15
+0.15
12
0
0
24.95
+0.05
47
0
0
136.00
-2.50
28
0
0
11.40
-0.20
4,203
0
0
11.20
-0.20
1,467
0
0
32.25
-0.10
507
0
0
13.40
-0.30
1,422
0
0
10.40
-0.25
2,761
0
0
64.80
+0.30
3
0
0
34.90
-0.10
120
0
0
10.55
0.00
96
0
0
31.20
-0.15
393
0
0
4.95
-0.03
142
0
0
20.20
-0.10
72
0
0
44.10
-0.75
51
0
0
7.19
+0.09
234
0
0
56.50
-1.50
10
0
0
86.60
-0.40
72
0
0
34.75
+0.60
40
0
0
9.94
-0.11
30
0
0
16.90
-0.10
279
0
0
11.75
0.00
117
0
0
8.93
-0.06
209
0
0
19.45
-0.20
15
0
0
70.50
-1.90
426
0
0
38.25
+0.05
24
0
0
18.15
-0.20
315
0
0
22.00
-1.85
28
0
0
62.30
-0.80
288
0
0
34.70
+0.20
192
0
0
33.45
-0.10
23
0
0
27.05
-0.70
42
0
0
10.50
-0.05
26
0
0
30.40
-1.30
9,545
0
0
26.95
-0.40
3
0
0
6.06
-0.05
488
0
0
13.25
-0.25
48
0
0
18.25
+0.10
136
0
0
5.62
-0.04
469
0
0
17.30
-0.05
101
0
0
11.95
+0.05
99
0
0
12.45
+0.35
83
0
0
12.75
-0.40
176
0
0
7.84
-0.12
249
0
0
15.70
-0.10
88
0
0
11.75
0.00
179
0
0
6.05
-0.24
630
0
0
19.50
-0.25
99
0
0
11.10
-0.15
391
0
0
12.80
-0.10
45
0
0
14.60
0.00
137
0
0
7.02
-0.04
198
0
0
89.80
-0.20
27
0
0
24.70
-0.55
191
0
0
11.10
+0.05
63
0
0
30.15
-0.35
89
0
0
11.70
0.00
93
0
0
7.46
-0.13
102
0
0
28.05
-0.70
271
0
0
20.10
-0.05
26
0
0
11.10
0.00
178
0
0
23.90
-0.10
24
0
0
46.10
-0.60
848
0
0
63.70
-1.90
47
0
0
32.55
-0.65
318
0
0
19.15
-1.00
1,117
0
0
27.35
-0.20
33
0
0
11.90
+0.10
69
0
0
26.70
-0.40
594
0
0
32.35
-0.15
92
0
0
52.90
-0.40
37
0
0
125.00
0.00
49
0
0
25.30
-1.55
2
0
0
17.10
-0.10
52
0
0
22.60
-0.40
281
0
0
23.55
-0.40
9
0
0
102.00
+1.00
185
0
0
40.15
-0.15
481
0
0
21.65
-0.15
69
0
0
64.50
-0.50
777
0
0
45.25
-1.70
59
0
0
940.00
-28.00
606
0
0
71.20
-1.10
259
0
0
21.40
-0.45
90
0
0
37.40
-0.55
438
0
0
24.60
-0.05
173
0
0
34.10
-0.05
58
0
0
49.00
-0.60
109
0
0
28.10
0.00
1,019
0
0
41.05
-1.45
976
0
0
11.70
-0.10
45
0
0
38.60
+0.15
322
0
0
126.50
0.00
97
0
0
32.60
-0.40
597
0
0
16.75
0.00
189
0
0
18.10
-0.20
1,570
0
0
43.95
+0.10
386
0
0
43.60
+0.65
265
0
0
8.40
-0.04
954
0
0
6.85
-0.10
2,862
0
0
11.10
-0.30
566
0
0
46.90
-0.20
2,936
0
0
25.50
-0.45
66
0
0
75.70
-0.40
41
0
0
52.90
-0.30
33
0
0
21.70
-0.10
123
0
0
28.45
-0.35
183
0
0
30.80
+0.10
317
0
0
14.75
0.00
16
0
0
150.50
-5.00
750
0
0
31.35
-0.15
182
0
0
37.55
-0.20
52
0
0
64.60
-1.20
106
0
0
25.05
-0.30
65
0
0
135.50
-2.00
553
0
0
14.95
+0.05
21
0
0
42.40
-0.35
207
0
0
74.20
-0.40
266
0
0
17.10
-0.15
635
0
0
10.90
-0.20
146
0
0
17.35
-0.45
472
0
0
17.05
-0.10
506
0
0
38.30
-0.10
55
0
0
55.50
-1.00
173
0
0
12.00
-0.20
138
0
0
26.20
-0.20
1,196
0
0
10.80
-0.15
1,514
0
0
7.43
-0.12
264
0
0
29.05
-0.50
51
0
0
14.95
-0.25
80
0
0
41.80
-0.35
73
0
0
64.30
+0.20
458
0
0
8.47
-0.09
299
0
0
23.15
-0.15
224
0
0
15.35
-0.25
19
0
0
9.55
-0.17
83
0
0
17.10
+0.10
187
0
0
20.60
0.00
182
0
0
14.00
0.00
282
0
0
37.60
-0.30
549
0
0
14.15
-0.20
172
0
0
15.55
-0.30
161
0
0
20.10
-0.35
1,544
0
0
14.30
-0.15
429
0
0
21.55
-0.10
148
0
0
16.85
+0.05
236
0
0
19.75
-0.30
331
0
0
30.80
-0.15
8,266
0
0
20.55
-0.15
753
0
0
24.55
0.00
150
0
0
22.85
-0.25
409
0
0
15.05
-0.05
179
0
0
24.75
-0.05
21
0
0
60.30
-0.30
862
0
0
597.00
-5.00
541
0
0
54.50
-1.00
60
0
0
91.60
-1.10
450
0
0
184.50
-1.50
427
0
0
113.50
-1.50
408
0
0
37.40
0.00
98
0
0
11.85
+0.35
127
0
0
285.50
-3.50
144
0
0
71.60
-0.50
61
0
0
59.20
-0.30
2
0
0
17.45
-0.25
280
0
0
11.10
+0.15
812
0
0
22.50
-0.45
154
0
0
16.70
0.00
6
0
0
80.20
-2.10
348
0
0
32.25
-0.65
1,552
0
0
40.55
-0.40
558
0
0
66.60
-0.50
296
0
0
57.00
+0.40
80
0
0
514.00
-13.00
1,877
0
0
4.93
-0.04
86
0
0
114.00
+0.50
2,421
0
0
38.90
-0.10
600
0
0
9.84
+0.14
385
0
0
37.60
-0.30
1,523
0
0
60.80
-1.20
288
0
0
40.90
-0.15
114
0
0
26.10
0.00
135
0
0
36.35
-0.95
327
0
0
50.10
-0.30
107
0
0
54.10
-1.00
147
0
0
37.70
-3.10
196
0
0
17.10
0.00
357
0
0
23.05
+0.05
208
0
0
47.50
-0.25
44
0
0
30.75
-0.50
23
0
0
22.55
-0.05
73
0
0
15.70
+1.40
3,556
0
0
28.90
-0.05
90
0
0
52.50
-0.50
252
0
0
65.20
-1.00
83
0
0
20.00
-0.70
451
0
0
15.35
+0.05
140
0
0
22.45
-0.25
128
0
0
23.55
-0.60
104
0
0
54.70
-2.10
1,271
0
0
18.50
0.00
136
0
0
20.70
-0.15
213
0
0
45.25
-0.20
150
0
0
68.70
-0.10
10
0
0
22.25
-0.05
1,207
0
0
9.39
-0.05
160
0
0
15.05
+0.20
331
0
0
8.09
-0.04
760
0
0
15.10
-0.15
204
0
0
15.00
-0.10
205
0
0
40.55
-0.70
96
0
0
28.45
+0.20
264
0
0
29.85
-0.15
820
0
0
27.60
-0.15
376
0
0
20.20
-0.05
435
0
0
26.05
-0.20
93
0
0
10.50
-0.10
575
0
0
11.20
0.00
219
0
0
47.90
-0.10
605
0
0
37.50
-0.05
369
0
0
86.40
-0.70
181
0
0
10.65
-0.05
945
0
0
165.50
-2.00
440
0
0
5.61
-0.06
880
0
0
57.40
+0.40
1,081
0
0
33.25
-0.15
205
0
0
14.85
-0.15
246
0
0
23.55
-0.10
523
0
0
13.75
-0.10
79
0
0
30.45
-0.15
633
0
0
27.45
-0.15
4,221
0
0
65.00
-0.20
223
0
0
26.20
-0.25
35
0
0
142.00
-3.00
1,679
0
0
11.95
-0.15
28
0
0
43.20
-0.25
172
0
0
16.50
-0.15
142
0
0
189.50
0.00
137
0
0
18.30
-0.05
30
0
0
26.80
-0.50
47
0
0
68.40
-0.40
568
0
0
213.50
+1.00
422
0
0
35.35
0.00
66
0
0
42.95
-0.45
61
0
0
194.50
0.00
196
0
0
77.50
-0.30
17
0
0
16.85
+0.05
808
0
0
50.50
-0.20
371
0
0
19.45
+0.15
1,985
0
0
119.00
-1.00
342
0
0
26.05
0.00
1,518
0
0
24.15
-0.15
2,389
0
0
25.15
-0.20
13
0
0
17.15
0.00
17
0
0
16.70
0.00
792
0
0
12.95
0.00
144
0
0
20.50
+0.05
298
0
0
4.51
+0.01
29
0
0
13.75
-0.35
899
0
0
20.70
-1.20
99
0
0
7.76
-0.13
447
0
0
23.65
-0.65
28
0
0
37.75
-0.25
13
0
0
96.80
-1.60
461
0
0
117.00
-1.50
2,015
0
0
14.70
+1.30
5,083
0
0
115.00
-0.50
1,050
0
0
54.00
-1.30
295
0
0
49.70
-1.10
674
0
0
11.85
-0.35
25
0
0
17.60
-0.40
86
0
0
10.85
-0.20
643
0
0
100.50
-1.50
1,493
0
0
23.30
-0.25
295
0
0
146.50
-1.50
13,740
0
0
22.80
-0.55
914
0
0
56.50
-0.40
230
0
0
24.95
-0.10
333
0
0
21.85
+0.10
111
0
0
105.00
0.00
7,865
0
0
52.40
-0.60
511
0
0
7.20
+0.05
2,278
0
0
18.70
0.00
307
0
0
11.65
0.00
1,236
0
0
26.70
+0.75
107
0
0
17.60
-0.15
1,299
0
0
16.00
+0.20
208
0
0
15.80
-0.25
233
0
0
24.10
-0.35
115
0
0
224.00
-1.00
12
0
0
105.00
+9.10
1,566
0
0
19.65
-0.55
30
0
0
18.20
-0.10
64
0
0
31.80
-0.10
262
0
0
62.50
-0.40
341
0
0
13.55
-0.15
48
0
0
24.20
-0.70
256
0
0
15.85
+0.20
120
0
0
30.65
-0.15
243
0
0
36.00
-0.75
410
0
0
18.60
-0.45
444
0
0
18.95
-0.15
138
0
0
45.00
-0.50
237
0
0
148.50
-2.00
142
0
0
13.15
-0.15
167
0
0
14.15
-0.15
39
0
0
14.50
0.00
375
0
0
47.30
-1.00
284
0
0
98.80
+0.10
453
0
0
8.41
+0.09
79
0
0
48.00
-0.25
59
0
0
51.60
-0.30
159
0
0
20.30
-0.60
267
0
0
67.00
-1.80
174
0
0
1,280.00
-5.00
699
0
0
12.55
+0.05
412
0
0
35.45
-0.35
44
0
0
500.00
-11.00
1,045
0
0
331.50
-4.00
456
0
0
48.20
+0.10
80
0
0
19.00
0.00
379
0
0
194.50
-1.50
408
0
0
28.50
-0.20
100
0
0
29.15
+0.05
23
0
0
116.50
+1.50
38
0
0
57.10
-0.70
917
0
0
22.65
-0.15
705
0
0
56.40
+0.10
252
0
0
106.50
+0.50
747
0
0
33.80
-0.05
85
0
0
17.30
-0.25
253
0
0
81.50
-0.20
66
0
0
22.40
+0.20
120
0
0
13.85
-0.05
127
0
0
48.20
-1.35
160
0
0
22.85
-0.15
42
0
0
99.10
-0.40
109
0
0
40.30
+0.50
36
0
0
14.90
0.00
62
0
0
38.40
-0.20
684
0
0
30.10
+0.05
71
0
0
11.70
-0.10
1,639
0
0
9.75
-0.08
215
0
0
78.30
-0.40
82
0
0
103.50
+1.50
33
0
0
17.95
+0.05
84
0
0
242.00
+2.00
109
0
0
34.60
-0.75
428
0
0
114.00
-1.50
200
0
0
23.35
-0.20
70
0
0
38.85
-0.50
180
0
0
77.60
-0.20
218
0
0
32.50
-0.20
73
0
0
17.00
0.00
742
0
0
147.50
+1.00
43
0
0
160.00
-3.00
271
0
0
152.50
-3.00
29
0
0
51.30
-0.90
57
0
0
642.00
-18.00
152
0
0
324.00
+3.50
217
0
0
62.00
-1.80
24
0
0
14.50
0.00
263
0
0
122.00
-2.50
223
0
0
99.60
-2.40
135
0
0
314.00
-5.00
546
0
0
177.00
-0.50
55
0
0
17.75
-0.10
30
0
0
84.10
-1.90
204
0
0
76.30
-1.80
3,328
0
0
21.60
-0.50
42
0
0
14.90
+0.45
3,010
0
0
40.70
-0.35
42
0
0
38.90
-0.55
167
0
0
13.55
-0.45
22
0
0
37.25
+0.15
203
0
0
36.30
-0.15
101
0
0
13.75
0.00
450
0
0
138.00
+1.50
561
0
0
30.65
-0.55
254
0
0
94.70
-0.80
19
0
0
23.10
-0.10
41
0
0
55.80
+0.10
60
0
0
90.20
-1.80
368
0
0
35.50
+0.30
22
0
0
128.00
-2.00
260
0
0
97.90
-1.20
423
0
0
79.70
-1.40
1,311
0
0
40.50
-0.65
200
0
0
73.00
-0.70
161
0
0
61.80
-1.60
105
0
0
49.15
-0.60
154
0
0
129.00
-2.00
89
0
0
145.00
-2.00
41
0
0
89.00
-1.40
82
0
0
80.60
-1.60
1,054
0
0
297.50
-2.00
743
0
0
33.15
-0.45
191
0
0
38.00
-0.55
143
0
0
33.90
+0.20
1,063
0
0
28.45
-0.25
170
0
0
9.17
-0.04
307
0
0
22.25
-0.40
13
0
0
48.65
+0.15
360
0
0
50.10
-0.20
126
0
0
40.35
+0.20
9,637
0
0
51.50
+0.30
4
0
0
5.61
-0.13
264
0
0
51.20
-0.20
310
0
0
14.20
-0.35
268
0
0
45.60
-0.40
309
0
0
46.95
-0.30
96
0
0
22.90
-0.10
91
0
0
24.00
0.00
147
0
0
11.20
-0.40
286
0
0
12.10
+1.10
6,153
0
0
46.05
-1.25
482
0
0
66.40
+0.50
501
0
0
20.00
+0.05
370
0
0
113.50
-2.00
4,408
0
0
47.65
+0.35
717
0
0
95.80
+0.70
68
0
0
49.20
-0.30
78
0
0
44.45
-0.25
477
0
0
103.50
-0.50
132
0
0
55.60
-0.10
10
0
0
37.90
-0.50
329
0
0
89.80
-0.20
644
0
0
26.30
-0.35
64
0
0
42.45
-0.55
103
0
0
8.06
+0.73
2,760
0
0
113.50
-1.50
46
0
0
58.60
-0.30
607
0
0
56.00
-1.30
1,177
0
0
61.80
-0.50
101
0
0
96.20
-1.60
1,476
0
0
62.50
0.00
65
0
0
24.85
-0.35
252
0
0
25.10
-0.20
84
0
0
980.00
-17.00
756
0
0
72.30
+0.20
42
0
0
30.80
+0.40
673
0
0
76.70
-1.50
46
0
0
282.00
-4.50
342
0
0
41.55
-0.65
49
0
0
49.25
-0.95
5,671
0
0
2,770.00
-15.00
922
0
0
74.10
-1.40
204
0
0
438.00
-4.50
364
0
0
250.00
-4.00
419
0
0
88.10
-2.20
240
0
0
60.60
+0.70
1,331
0
0
33.05
+3.00
2,585
0
0
24.75
-0.30
75
0
0
15.50
+0.30
250
0
0
106.00
-2.00
215
0
0
105.00
-2.00
29
0
0
33.35
-0.55
17
0
0
91.30
-1.00
37
0
0
76.20
-1.20
277
0
0
61.40
+0.10
323
0
0
21.10
-0.15
77
0
0
25.05
-0.10
41
0
0
48.50
+0.35
200
0
0
78.60
-1.40
346
0
0
19.15
-0.10
28
0
0
18.20
0.00
24
0
0
41.95
+0.25
268
0
0
49.30
-1.00
137
0
0
45.00
+0.30
22
0
0
37.85
-0.35
256
0
0
19.85
-0.20
56
0
0
61.60
-0.10
151
0
0
45.85
-1.00
211
0
0
28.45
-0.40
162
0
0
101.00
+1.10
64
0
0
196.50
+0.50
172
0
0
46.60
+0.20
207
0
0
27.20
-0.20
191
0
0
46.20
-1.70
21
0
0
84.50
-1.70
134
0
0
113.50
-1.50
515
0
0
173.00
-1.50
104
0
0
265.00
-3.00
1,167
0
0
38.40
-0.20
85
0
0
49.75
-0.75
27
0
0
80.20
-0.60
59
0
0
95.10
-1.10
42
0
0
85.60
+1.00
212
0
0
39.10
-0.90
1,375
0
0
237.50
-3.50
1,178
0
0
27.35
-0.95
196
0
0
38.75
-0.55
72
0
0
27.05
-0.45
153
0
0
57.80
-0.20
107
0
0
115.50
-1.00
222
0
0
94.50
+0.20
1,163
0
0
100.00
0.00
652
0
0
29.85
-0.05
293
0
0
61.50
+0.80
19
0
0
16.80
-0.40
497
0
0
81.50
-1.10
58
0
0
35.00
-0.65
104
0
0
143.50
-1.50
48
0
0
19.40
+1.75
639
0
0
88.80
-1.10
24
0
0
51.40
-0.60
95
0
0
63.60
-1.10
163
0
0
151.50
-2.50
159
0
0
36.55
+0.15
161
0
0
382.00
-16.00
193
0
0
72.40
+0.40
23
0
0
43.25
-0.70
10
0
0
151.00
-2.00
1
0
0
200.00
-2.50
97
0
0
15.65
-0.35
62
0
0
84.30
-0.80
61
0
0
12.95
-0.65
85
0
0
96.00
-1.10
420
0
0
113.50
-3.50
383
0
0
135.00
0.00
16
0
0
267.50
-4.00
284
0
0
51.20
-1.10
75
0
0
562.00
-19.00
67
0
0
83.50
-3.80
14
0
0
41.45
+0.10
7
0
0
89.10
-1.40
28
0
0
860.00
-4.00
261
0
0
270.00
-4.00
141
0
0
3,190.00
-5.00
1,246
0
0
162.00
+0.50
395
0
0
71.40
-0.10
111
0
0
561.00
-29.00
484
0
0
177.50
-1.00
852
0
0
80.00
-1.70
74
0
0
29.25
-0.35
148
0
0
209.00
+3.00
708
0
0
11.25
0.00
776
0
0
172.50
+1.00
466
0
0
34.00
-0.35
52
0
0
30.25
-0.30
530
0
0
14.15
-0.35
79
0
0
32.80
-0.40
418
0
0
78.20
0.00
129
0
0
43.75
-0.35
23
0
0
12.30
0.00
108
0
0
7.54
-0.03
176
0
0
29.45
-0.25
35
0
0
67.50
-0.50
74
0
0
11.10
-0.05
21
0
0
210.00
+0.50
563
0
0
149.50
-2.50
146
0
0
27.00
-0.20
99
0
0
370.50
-15.50
1,002
0
0
22.00
-0.40
35
0
0
164.00
+14.50
311
0
0
35.25
-0.15
234
0
0
40.55
-0.40
33
0
0
77.90
0.00
5
0
0
10.05
0.00
44
0
0
40.45
-0.25
1,747
0
0
20.05
-0.20
56
0
0
4.59
-0.04
227
0
0
23.80
+0.15
38
0
0
5.37
-0.08
66
0
0
2.72
0.00
233
0
0
7.04
+0.03
83
0
0
106.50
-1.00
404
0
0
17.90
-0.05
730
0
0
19.95
0.00
54
0
0
50.90
-0.90
68
0
0
30.05
+0.05
553
0
0
120.50
-1.00
674
0
0
83.30
-0.80
256
0
0
12.35
-0.10
57
0
0
106.50
-0.50
727
0
0
39.40
-0.10
26
0
0
16.75
0.00
196
0
0
94.00
-1.20
991
0
0
54.70
-0.80
176
0
0
40.75
+0.05
144
0
0
68.10
-0.50
121
0
0
19.30
-0.15
227
0
0
70.80
-0.10
97
0
0
34.20
-0.10
15
0
0
9.93
-0.07
249
0
0
20.55
-0.35
168
0
0
58.20
-1.00
103
0
0
22.95
0.00
270
0
0
92.10
-0.90
1,447
0
0
105.00
-0.50
55
0
0
61.80
+0.10
60
0
0
16.90
+0.05
56
0
0
18.30
0.00
100
0
0