上市
上櫃
盤後交易明細
日期：05/20 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
9.66
-0.06
752,612
1,425
0
36.95
-0.50
624,778
970
0
009816凱基台灣TOP50
13.34
-0.07
132,006
854
0
00631L元大台灣50正2
29.51
-0.42
174,070
442
0
00981A主動統一台股增長
27.23
-0.26
252,539
424
0
108.00
-5.00
227,935
342
0
18.75
-0.40
118,263
322
0
275.00
+0.50
123,868
281
0
115.50
-2.00
150,894
248
0
00919群益台灣精選高息
25.98
+0.22
77,261
208
0
00878國泰永續高股息
26.93
-0.07
50,350
206
0
59.10
-4.30
91,114
196
0
57.80
-0.70
84,342
185
0
63.90
-1.40
43,798
147
0
255.00
-1.00
90,779
133
0
0050元大台灣50
92.50
-0.60
121,650
131
0
00632R元大台灣50反1
11.73
+0.07
152,124
121
0
50.30
+0.80
23,984
112
0
42.55
+1.05
66,609
104
0
64.00
+0.70
50,867
98
0
439.00
+30.50
62,231
98
0
141.00
-3.00
112,446
95
0
520.00
+23.00
84,883
94
0
361.00
-31.00
16,228
93
0
240.00
-5.00
62,650
90
0
70.60
-1.80
42,881
89
0
57.80
+2.40
114,703
89
0
279.00
-13.00
43,247
89
0
00999A主動野村臺灣高息
9.99
-0.04
54,021
81
0
153.50
+4.00
12,234
76
0
33.10
-0.30
21,555
70
0
2,185.00
-20.00
38,333
68
5,362
0056元大高股息
44.04
+0.03
28,692
67
0
00891中信關鍵半導體
31.22
-0.08
28,550
67
0
00992A主動群益科技創新
16.68
-0.07
49,620
64
0
71.70
-3.70
48,980
64
0
0052富邦科技
54.45
-0.35
28,913
63
0
26.90
+1.95
34,828
63
0
00987A主動台新優勢成長
15.93
-0.02
10,946
59
0
00929復華台灣科技優息
25.07
-0.03
23,230
58
0
23.90
+0.30
102,509
56
0
28.05
-0.35
20,703
53
0
28.30
+0.55
23,088
51
0
476.00
+4.00
25,743
51
0
20.35
-0.15
15,209
49
0
203.00
-12.50
14,176
49
0
132.50
0.00
20,643
48
0
72.70
-1.80
27,949
47
0
137.50
-1.50
22,940
47
0
222.50
-13.50
32,930
47
0
148.00
0.00
21,519
46
0
27.60
-0.20
39,872
44
0
139.00
-3.50
23,148
44
0
504.00
-9.00
39,836
44
0
9.85
-0.30
31,709
44
0
50.80
0.00
15,473
44
0
29.80
-0.30
35,042
43
0
45.45
-0.20
30,020
42
0
18.10
-0.10
28,371
41
0
80.80
-0.90
45,033
39
0
41.15
+1.15
46,971
39
0
37.60
-0.40
9,720
39
0
00988A主動統一全球創新
18.22
-0.06
60,795
37
0
00991A主動復華未來50
16.93
-0.15
64,046
37
0
51.40
-0.30
35,214
37
0
124.50
-10.50
26,449
37
0
67.70
-4.80
12,882
37
0
00997A主動群益美國增長
11.81
+0.11
18,290
36
0
107.00
-10.00
36,876
36
0
212.50
+15.50
48,099
36
0
67.40
+0.50
8,442
35
0
00940元大台灣價值高息
11.06
+0.10
33,877
34
0
7.02
+0.08
10,256
34
0
277.50
-11.50
33,608
34
0
242.00
+22.00
9,973
34
0
41.00
+0.10
31,083
34
0
51.40
+2.60
44,033
33
0
236.50
-4.00
9,834
33
0
00953B群益優選非投等債
9.57
-0.01
26,292
32
0
60.10
-0.40
13,755
32
0
234.50
+7.50
20,429
32
0
161.00
-4.00
7,960
31
0
00400A主動國泰動能高息
12.72
+0.02
35,959
30
0
135.00
-3.00
13,097
30
0
104.50
-10.00
16,940
30
0
829.00
+31.00
12,893
30
0
133.00
-2.00
59,602
29
0
17.55
-1.70
52,538
29
0
74.40
-3.20
15,031
29
0
1,915.00
0.00
10,890
28
0
42.20
-0.80
6,042
28
0
27.75
-1.25
175,497
28
0
00664R國泰臺灣加權反1
1.89
+0.01
33,190
27
0
00922國泰台灣領袖50
34.80
-0.24
11,839
27
0
18.90
-0.25
10,579
27
0
25.70
+0.15
6,124
27
0
3,230.00
+75.00
9,296
26
625
56.00
-1.80
18,855
26
0
207.00
-3.50
13,200
26
0
00918大華優利高填息30
25.78
+0.27
18,962
25
0
00982A主動群益台灣強棒
21.06
-0.19
42,980
25
0
204.00
-2.50
22,371
25
0
101.00
-3.00
14,298
25
0
009802富邦旗艦50
16.73
-0.02
6,664
24
0
46.80
-1.30
14,382
24
0
81.70
+7.40
25,436
24
0
38.30
-0.35
3,565
23
0
187.50
+6.50
6,529
23
0
56.10
+3.90
11,289
23
0
37.50
+1.75
7,636
22
0
81.10
+0.70
23,500
22
0
59.90
+2.90
9,121
22
0
5.59
+0.01
7,358
22
0
103.00
-5.50
10,637
21
0
00927群益半導體收益
33.63
-0.02
12,321
20
0
44.55
-0.35
12,831
20
0
290.00
0.00
36,186
20
0
80.30
+4.30
5,867
20
0
33.15
-1.40
12,913
20
0
24.35
+1.75
11,799
20
0
84.00
+0.40
37,658
20
0
00882中信中國高股息
15.87
-0.11
5,039
19
0
00935野村臺灣新科技50
51.15
-0.15
8,226
19
0
84.60
-2.90
9,805
19
0
26.05
+1.00
8,673
19
0
77.90
+0.10
27,764
19
0
160.50
-12.50
8,013
19
0
46.25
-1.10
7,136
19
0
25.65
-0.45
18,311
19
0
009820元大納斯達克精選
10.04
-0.02
19,490
18
0
00985B群益ESG投等債0-5
10.17
-0.01
7,168
18
0
49.85
+1.20
3,927
18
0
400.50
+17.50
27,557
18
0
22.70
-0.10
15,588
18
0
40.30
-0.35
37,144
17
0
112.00
-12.00
7,934
17
0
38.70
+0.60
3,677
17
0
92.80
+4.10
13,964
17
0
94.20
+1.40
4,627
17
0
63.60
-4.50
9,669
17
0
38.75
+1.40
7,553
17
0
00715L期街口布蘭特正2
68.70
+0.50
7,403
16
0
28.00
-0.70
4,107
16
0
180.00
+6.50
6,539
16
0
00830國泰費城半導體
79.35
+1.00
8,795
15
0
00900富邦特選高股息30
16.54
+0.06
7,469
15
0
25.15
-0.50
2,917
15
0
9.52
-0.15
2,903
15
0
49.30
-0.65
10,480
15
0
823.00
+5.00
21,306
15
0
126.50
-7.00
9,144
15
0
00990A主動元大AI新經濟
16.57
+0.41
30,644
14
0
24.15
-0.05
25,265
14
0
73.40
-1.40
13,838
14
0
57.50
-0.20
8,052
14
0
109.50
-2.00
16,939
14
0
30.05
-1.55
7,241
14
0
71.80
+2.30
4,790
14
0
114.00
-1.00
2,743
14
0
189.50
+1.00
7,925
14
0
78.00
+1.80
8,002
14
0
25.90
+0.15
3,779
14
0
47.70
-2.20
6,787
14
0
720.00
-18.00
7,377
14
0
00673R期元大S＆P原油反1
11.21
-0.07
15,108
13
0
00946群益科技高息成長
12.84
-0.02
6,392
13
0
69.00
+1.10
7,836
13
0
13.65
+0.05
3,017
13
0
35.60
+1.30
2,519
13
0
394.50
+29.50
3,249
13
0
84.40
+2.60
10,971
13
0
37.10
-0.30
3,850
13
0
113.00
+3.00
688
13
0
10.55
+0.30
5,103
13
0
973.00
-52.00
7,418
13
0
00713元大台灣高息低波
55.00
-0.30
8,999
12
0
00993A主動安聯台灣
12.09
-0.08
9,586
12
0
43.70
0.00
9,115
12
0
472.50
+6.50
5,417
12
0
40.10
-0.45
8,794
12
0
26.35
+0.55
1,704
12
0
00671R富邦NASDAQ反1
2.52
+0.01
5,237
11
0
45.40
-0.55
18,859
11
0
29.40
+1.30
1,189
11
0
83.70
+1.20
6,537
11
0
258.00
+6.50
1,760
11
0
95.80
-1.40
29,549
11
0
31.70
-0.30
32,500
11
0
55.10
+0.40
20,110
11
0
28.00
+0.45
6,261
11
0
190.50
+2.50
1,787
11
0
96.90
-5.10
3,042
11
0
006208富邦台50
214.10
-1.55
5,292
10
0
00995A主動中信台灣卓越
15.72
-0.07
5,054
10
0
00996A主動兆豐台灣豐收
13.26
+0.07
9,757
10
0
13.10
-0.05
1,692
10
0
359.50
-16.50
7,335
10
0
28.85
+0.35
6,078
10
0
68.90
+4.10
1,840
10
0
42.50
+0.40
7,812
10
0
780.00
-4.00
7,865
10
0
122.00
-10.00
10,340
10
0
236.50
-15.50
3,870
10
0
00712復華富時不動產
8.70
-0.07
31,924
9
0
00982D主動富邦動態入息
9.81
-0.01
5,550
9
0
302.00
-3.00
13,967
9
0
61.90
-1.20
4,372
9
0
29.90
-0.20
1,023
9
0
153.00
+6.00
5,029
9
0
39.20
-0.15
3,346
9
0
21.60
-0.05
52,722
9
0
30.55
+1.95
3,517
9
0
279.00
+14.00
23,526
9
0
178.50
+16.00
27,555
9
0
36.30
+2.05
8,379
9
0
91.50
-3.30
3,410
9
0
41.15
-0.40
4,125
9
0
71.60
-0.40
3,710
9
0
122.00
-1.50
3,096
9
0
38.10
+2.15
7,139
9
0
00642U期元大S＆P石油
32.79
+0.20
3,523
8
0
00676R富邦臺灣加權反1
6.47
+0.05
5,778
8
0
00685L群益臺灣加權正2
231.00
-4.00
1,561
8
0
009813貝萊德標普卓越50
11.28
-0.04
1,972
8
0
00984A主動安聯台灣高息
14.52
-0.01
5,361
8
0
26.75
+0.50
15,691
8
0
127.50
-7.50
4,395
8
0
47.45
+0.45
1,442
8
0
20.20
-0.05
3,246
8
0
7.70
-0.05
3,597
8
0
3,200.00
-165.00
1,169
8
0
61.70
+5.60
13,867
8
0
80.30
-0.40
7,924
8
0
237.00
-7.50
4,282
8
0
217.00
+1.00
1,599
8
0
55.60
+3.30
3,859
8
0
258.50
-3.50
7,566
8
0
11.00
-0.70
4,702
8
0
00981T平衡凱基雙核收息
11.58
-0.08
3,129
7
0
12.45
-0.05
2,731
7
0
15.55
+0.05
3,662
7
0
192.50
+3.50
1,749
7
0
104.00
-1.00
440
7
0
50.50
-0.10
4,428
7
0
2,355.00
-35.00
4,381
7
42
143.00
-2.00
4,681
7
0
16.05
0.00
16,668
7
0
98.50
-1.20
1,879
7
0
11.90
0.00
3,673
7
0
119.00
+3.50
964
7
0
8.02
-0.48
1,785
7
0
51.10
+2.55
4,043
7
0
94.50
+2.30
3,504
7
0
507.00
+25.00
12,573
7
429
33.00
+0.15
6,584
7
0
00881國泰台灣科技龍頭
47.66
-0.34
12,360
6
0
00965元大航太防衛科技
24.52
-0.37
4,147
6
0
009800中信NASDAQ
12.68
+0.02
1,600
6
0
009804聯邦台精彩50
20.09
-0.12
624
6
0
009819中信數據及電力
9.97
-0.01
8,873
6
0
113.00
-0.50
1,443
6
0
770.00
-13.00
1,905
6
0
34.45
+0.50
4,411
6
0
2,065.00
+10.00
1,915
6
36
17.25
-0.80
884
6
0
102.50
+0.50
10,769
6
0
309.50
+3.00
5,507
6
0
24.85
-0.25
1,011
6
0
82.30
+4.10
10,778
6
0
1,965.00
-25.00
2,215
6
0
14.95
-0.75
2,075
6
0
24.40
-0.55
3,306
6
0
104.50
+2.50
7,169
6
0
485.50
+1.50
4,243
6
0
176.50
-2.50
1,485
6
0
232.00
+21.00
4,707
6
0
84.90
+2.20
699
6
0
133.00
+0.50
5,459
6
0
15.45
-0.25
2,929
6
0
1,285.00
-40.00
1,157
6
0
26.65
-0.35
1,090
6
0
00675L富邦臺灣加權正2
255.70
-4.00
2,322
5
0
00910第一金太空衛星
75.10
-0.65
1,533
5
0
00947台新臺灣IC設計
33.16
+0.18
10,732
5
0
00980A主動野村臺灣優選
21.40
-0.21
12,281
5
0
009812野村日本東證
11.81
-0.20
1,080
5
0
10.50
0.00
1,839
5
0
10.60
+0.20
2,759
5
0
8.17
0.00
365
5
0
9.90
-0.06
140
5
0
17.25
+0.45
656
5
0
9.37
-0.08
5,237
5
0
51.40
+0.10
7,763
5
0
38.25
-0.30
2,391
5
0
27.45
-0.30
12,732
5
0
640.00
-2.00
3,823
5
0
554.00
-22.00
2,978
5
0
20.90
+0.20
855
5
0
14.70
+0.05
2,141
5
0
2,340.00
-50.00
3,569
5
73
163.00
-4.00
2,958
5
0
19.95
-0.30
1,091
5
0
152.00
+2.00
91
5
0
77.20
+0.30
10,080
5
0
261.00
+3.50
4,273
5
0
58.00
-2.00
2,885
5
0
52.30
+4.70
6,397
5
0
111.00
+1.00
9,406
5
0
14.95
-0.20
634
5
0
239.00
-13.50
1,728
5
0
285.50
+5.00
3,570
5
0
60.90
+0.70
3,044
5
0
23.40
-0.55
9,007
5
0
00646元大S＆P500
73.20
-0.20
5,040
4
0
00865B國泰US短期公債
48.13
+0.06
2,590
4
0
00885富邦越南
19.10
-0.22
4,283
4
0
00923群益台ESG低碳50
36.52
-0.22
2,740
4
0
00934中信成長高股息
24.59
+0.15
4,390
4
0
009803玉山市值動能50
19.20
-0.08
1,379
4
0
065423台股增元大5A購01
0.92
-0.03
3,776
4
0
11.30
-0.05
1,616
4
0
33.80
+0.05
3,105
4
0
17.00
-0.05
2,684
4
0
30.75
+0.75
2,333
4
0
26.35
-0.35
2,851
4
0
24.95
-0.10
4,214
4
0
1,025.00
-5.00
5,761
4
0
223.00
+9.00
3,437
4
0
44.30
+4.00
23,422
4
0
71.80
+1.00
1,674
4
0
20.55
-0.85
195
4
0
347.00
-14.00
2,338
4
0
57.40
+1.30
2,700
4
0
23.05
+0.55
1,638
4
0
201.00
-2.00
3,956
4
0
80.40
+4.40
4,810
4
0
81.80
+2.30
7,213
4
0
44.65
-0.15
915
4
0
32.20
+1.95
2,847
4
0
50.60
+1.25
1,343
4
0
407.00
-2.50
284
4
0
237.00
+21.50
969
4
0
15.90
-0.10
4,015
4
0
18.80
0.00
353
4
0
00637L元大滬深300正2
21.15
+0.12
35,708
3
0
00663L國泰臺灣加權正2
84.45
-1.50
6,904
3
0
00680L元大美債20正2
6.50
-0.09
23,802
3
0
00763U期街口道瓊銅
33.11
-0.45
780
3
0
00951台新日本半導體
15.21
-0.26
3,474
3
0
00952凱基台灣AI50
16.55
-0.12
3,629
3
0
00954中信日本半導體
16.20
-0.25
3,458
3
0
00961FT臺灣永續高息
11.00
+0.10
2,359
3
0
27.40
-0.05
611
3
0
19.90
-0.10
66
3
0
16.65
-0.05
2,967
3
0
5.93
+0.01
571
3
0
609.00
-35.00
3,079
3
0
171.00
-8.50
1,178
3
0
12.95
+1.15
11,973
3
0
20.35
+0.10
4,846
3
0
1,235.00
-50.00
5,874
3
0
567.00
+12.00
3,379
3
0
128.50
+4.00
3,866
3
0
465.00
+3.50
3,233
3
0
15.50
+0.50
2,515
3
0
18.45
+0.20
737
3
0
34.30
-0.15
28,781
3
0
45.60
-0.20
3,534
3
0
222.00
-5.50
5,332
3
0
98.50
0.00
5,188
3
0
17.80
+0.40
4,599
3
0
76.00
-1.60
780
3
0
23.60
+0.80
1,487
3
0
28.10
-0.60
238
3
0
202.50
-2.00
3,119
3
0
32.25
+0.80
2,301
3
0
413.50
+21.00
2,160
3
0
39.95
+0.20
249
3
0
71.20
+6.40
12,437
3
0
210.50
-17.00
1,859
3
0
327.00
-14.00
605
3
0
89.90
+8.10
36,727
3
0
165.00
+15.00
27,510
3
0
87.30
+0.90
1,349
3
0
79.00
-0.40
1,918
3
0
404.00
-1.00
1,554
3
0
53.50
-0.40
353
3
0
22.00
+1.00
63
3
0
383.50
+11.50
2,181
3
0
37.85
-0.55
699
3
0
52.40
0.00
681
3
0
1,090.00
-35.00
1,086
3
0
519.00
0.00
3,974
3
0
684.00
-28.00
1,980
3
0
18.50
+0.05
1,228
3
0
272.00
+8.00
3,219
3
0
215.00
-6.50
3,163
3
0
68.50
0.00
1,684
3
0
00635U期元大S＆P黃金
46.86
-0.69
7,133
2
0
00654R富邦印度反1
6.94
+0.08
42
2
0
00681R元大美債20反1
21.76
+0.18
156
2
0
00893國泰智能電動車
43.45
-0.20
862
2
0
00909國泰數位支付服務
45.85
-0.05
1,987
2
0
00941中信上游半導體
23.84
-0.25
893
2
0
00964中信亞太高股息
13.87
-0.05
2,921
2
0
00989A主動摩根美國科技
16.85
-0.01
2,475
2
0
12.50
-0.15
707
2
0
37.00
-3.50
68
2
0
29.10
-0.10
691
2
0
103.50
-2.00
523
2
0
18.15
-0.10
522
2
0
29.20
+0.25
955
2
0
38.45
+0.15
1,836
2
0
18.40
-0.20
799
2
0
18.40
-0.40
2,052
2
0
38.00
+0.45
1,044
2
0
27.55
+0.45
1,018
2
0
332.00
-8.00
699
2
0
78.80
-1.10
5,540
2
0
111.50
+10.00
12,093
2
0
63.40
+1.00
3,488
2
0
255.00
+23.00
14,327
2
0
128.50
-3.00
1,545
2
0
30.75
+0.35
985
2
0
38.35
+0.20
775
2
0
55.60
+0.10
681
2
0
42.45
+3.85
2,373
2
0
30.10
-0.20
5,613
2
0
64.50
+1.00
4,923
2
0
13.65
+0.10
304
2
0
25.85
-0.10
4,181
2
0
173.00
-1.00
345
2
0
138.50
+3.00
274
2
0
303.50
-4.00
3,934
2
0
22.20
+0.15
317
2
0
10.45
-0.05
299
2
0
19.40
-0.05
172
2
0
45.75
+0.45
3,268
2
0
60.10
-0.20
579
2
0
205.50
+3.50
686
2
0
60.20
+1.00
401
2
0
4,600.00
+170.00
2,202
2
4
51.40
-3.30
4,206
2
0
20.10
0.00
1,122
2
0
23.25
0.00
648
2
0
51.60
0.00
426
2
0
330.00
+25.50
825
2
0
43.00
+0.40
2,567
2
0
30.90
+0.10
864
2
0
122.50
+0.50
312
2
0
34.50
+0.35
6,660
2
0
72.50
-1.30
1,173
2
0
12.30
+0.35
944
2
0
37.95
-0.35
270
2
0
1,720.00
-50.00
1,088
2
0
886.00
-12.00
517
2
0
475.50
-6.50
366
2
0
187.00
-20.50
1,807
2
0
104.00
0.00
910
2
0
51.00
-2.50
2,004
2
0
9.80
-0.30
67
2
0
994.00
-46.00
3,534
2
0
4.97
-0.04
1,365
2
0
124.00
-1.50
1,499
2
0
0061元大寶滬深
24.79
+0.14
161
1
0
00633L富邦上証正2
51.05
+0.15
1,926
1
0
00655L國泰中國A50正2
35.63
+0.16
746
1
0
00688L國泰20年美債正2
6.48
-0.07
10,252
1
0
00692富邦公司治理
80.70
-0.50
489
1
0
00706L期元大S＆P日圓正2
19.35
+0.03
509
1
0
00733富邦臺灣中小
67.00
+0.70
781
1
0
00735國泰臺韓科技
92.95
-1.10
2,404
1
0
00738U期元大道瓊白銀
59.75
-1.70
17,283
1
0
00757統一FANG+
126.35
-0.25
1,119
1
0
00770國泰北美科技
63.40
+0.05
355
1
0
00876元大全球5G
80.00
-0.25
261
1
0
00896中信綠能及電動車
25.24
-0.20
3,008
1
0
00902中信電池及儲能
15.92
-0.07
2,786
1
0
00905FT臺灣Smart
23.62
-0.07
1,706
1
0
00930永豐ESG低碳高息
21.26
+0.08
1,479
1
0
00936台新永續高息中小
19.18
+0.26
4,857
1
0
00944野村趨勢動能高息
18.33
0.00
1,322
1
0
00945B凱基美國非投等債
14.37
0.00
6,798
1
0
00962台新AI優息動能
13.05
-0.04
628
1
0
009801中信美國創新科技
11.89
-0.02
1,883
1
0
009808華南永昌優選50
26.90
-0.20
597
1
0
00983A主動中信ARK創新
11.19
-0.01
1,797
1
0
00994A主動第一金台股優
16.19
-0.08
7,485
1
0
13.80
0.00
181
1
0
12.15
0.00
4,632
1
0
80.60
+0.60
2,095
1
0
4.67
-0.15
1,128
1
0
92.00
+0.10
179
1
0
16.25
0.00
168
1
0
5.89
+0.09
3,038
1
0
12.25
-0.10
528
1
0
330.50
+10.50
3,410
1
554
181.00
-2.50
1,630
1
0
148.50
-1.50
4,376
1
0
49.10
-0.90
1,949
1
0
6.43
-0.08
2,230
1
0
45.75
+0.15
2,332
1
0
163.50
-2.50
1,066
1
0
11.80
-0.05
2,933
1
0
21.35
+0.15
235
1
0
19.80
+0.20
721
1
0
169.00
-5.50
509
1
0
32.05
-0.35
9,771
1
0
16.70
-0.15
579
1
0
52.20
+0.20
1,007
1
0
58.30
-0.40
640
1
0
18.25
+0.05
2,388
1
0
16.60
+0.20
1,366
1
0
18.65
-0.30
1,803
1
0
13.95
+0.10
1,641
1
0
12.15
-0.15
2,457
1
0
35.15
-0.70
2,593
1
0
5.85
-0.14
185
1
0
4,395.00
-140.00
1,950
1
0
32.65
+0.15
348
1
0
48.80
-0.85
362
1
0
24.30
+0.25
1,479
1
0
20.20
+0.40
318
1
0
183.00
-1.00
2,898
1
0
16.15
-0.25
58
1
0
19.75
-0.30
569
1
0
34.75
+0.10
1,550
1
0
12.60
+0.35
8,761
1
0
34.30
-0.15
39
1
0
17.80
+0.30
332
1
0
18.20
-0.20
17,564
1
0
18.15
0.00
319
1
0
42.75
0.00
1,051
1
0
152.50
+0.50
936
1
0
160.00
-0.50
451
1
0
53.60
+0.70
209
1
0
11.95
-0.10
8,054
1
0
32.05
-0.15
31,590
1
0
59.00
+0.70
710
1
0
123.00
-1.50
633
1
0
129.00
+6.00
1,549
1
0
68.10
+0.40
462
1
0
59.20
+0.70
409
1
0
94.50
-1.50
945
1
0
462.50
0.00
2,698
1
0
115.00
-1.50
12,475
1
0
11.80
-0.05
333
1
0
37.80
+1.95
722
1
0
54.70
+0.50
492
1
0
72.50
-0.90
1,019
1
0
550.00
-7.00
1,776
1
0
314.00
-0.50
2,188
1
0
4,605.00
+140.00
3,290
1
0
36.30
+1.00
150
1
0
32.20
+0.30
1,127
1
0
82.90
+1.10
485
1
0
826.00
-16.00
1,584
1
0
181.50
+2.50
1,571
1
0
188.50
+0.50
103
1
0
16.70
-0.45
401
1
0
119.00
+10.50
16,664
1
0
70.60
+1.90
428
1
0
17.35
0.00
914
1
0
13.80
0.00
1,107
1
0
30.10
-1.35
353
1
0
42.40
+0.85
235
1
0
40.30
-1.50
2,515
1
0
60.50
-0.30
1,027
1
0
402.00
+4.50
555
1
0
1,385.00
+5.00
1,876
1
0
363.00
-5.00
1,206
1
0
39.65
-0.15
1,337
1
0
49.65
+0.05
166
1
0
30.60
-0.05
5,232
1
0
55.90
+5.00
8,528
1
0
131.00
+1.50
1,557
1
0
79.70
+7.20
3,739
1
0
39.75
+0.05
409
1
0
58.00
+1.60
2,862
1
0
668.00
-26.00
928
1
0
331.50
+3.50
1,381
1
0
1,770.00
+30.00
1,859
1
0
789.00
-7.00
3,260
1
0
33.85
+0.10
357
1
0
303.00
-2.50
636
1
0
51.20
-0.10
6,816
1
0
9,080.00
-410.00
244
1
0
113.50
+3.50
1,476
1
0
657.00
+10.00
1,199
1
0
216.50
+2.00
980
1
0
149.00
0.00
587
1
0
43.60
-0.30
701
1
0
61.00
-0.10
353
1
0
39.00
-0.65
109
1
0
170.00
-13.00
2,804
1
0
4,910.00
+20.00
1,740
1
0
124.50
+0.50
1,308
1
0
84.30
-1.10
515
1
0
145.50
-4.00
763
1
0
109.50
+3.50
245
1
0
128.00
+1.00
758
1
0
155.50
+0.50
129
1
0
226.00
+7.50
480
1
0
369.00
+5.50
198
1
0
6,980.00
+380.00
454
1
0
67.10
+0.10
700
1
0
43.55
+0.15
98
1
0
1,040.00
-35.00
219
1
0
17.80
-0.05
2,508
1
0
33.60
+0.05
372
1
0
36.70
-0.05
498
1
0
39.75
+3.60
3,586
1
0
75.90
-1.10
1,076
1
0
43.40
-0.60
1,723
1
0
101.00
-3.00
2,269
1
0
00401A主動摩根台灣鑫收
12.17
+0.02
11,241
0
0
0051元大中型100
128.20
+0.45
82
0
0
0053元大電子
212.25
0.00
15
0
0
0055元大MSCI金融
33.97
+0.06
239
0
0
0057富邦摩台
274.65
-2.30
48
0
0
006203元大MSCI台灣
168.75
+0.05
67
0
0
006204永豐臺灣加權
200.50
-0.50
4
0
0
006205富邦上証
41.32
+0.40
618
0
0
006206元大上證50
37.01
+0.24
73
0
0
006207復華滬深
33.18
+0.19
190
0
0
00636國泰中國A50
28.31
+0.08
664
0
0
00639富邦深100
17.56
-0.01
1,285
0
0
00640L富邦日本正2
93.50
-3.55
436
0
0
00641R富邦日本反1
4.04
+0.09
4,119
0
0
00643群益深証中小
20.11
-0.01
2,331
0
0
00645富邦日本
53.15
-0.95
270
0
0
00647L元大S＆P500正2
130.05
-0.95
191
0
0
00648R元大S＆P500反1
4.08
+0.02
816
0
0
00650L復華香港正2
17.17
-0.16
2,293
0
0
00651R復華香港反1
5.25
+0.02
99
0
0
00652富邦印度
31.99
-0.33
289
0
0
00653L富邦印度正2
44.73
-0.73
195
0
0
00656R國泰中國A50反1
5.88
-0.03
4
0
0
00657國泰日經225
70.10
-1.05
187
0
0
00660元大歐洲50
42.47
-0.08
7
0
0
00661元大日經225
77.00
-1.15
175
0
0
00662富邦NASDAQ
117.35
+0.15
3,568
0
0
00665L富邦恒生國企正2
9.71
-0.07
7,035
0
0
00668國泰美國道瓊
57.00
-0.15
362
0
0
00669R國泰美國道瓊反1
5.60
+0.05
2,204
0
0
00670L富邦NASDAQ正2
199.55
-0.45
593
0
0
00674R期元大S＆P黃金反1
27.67
+0.44
148
0
0
00678群益那斯達克生技
34.83
+0.09
208
0
0
00683L期元大美元指正2
21.33
+0.09
172
0
0
00686R群益臺灣加權反1
1.17
+0.01
4,550
0
0
00690兆豐藍籌30
68.40
-0.25
717
0
0
00693U期街口S＆P黃豆
22.40
-0.19
978
0
0
00700富邦恒生國企
17.24
-0.07
274
0
0
00701國泰股利精選30
31.93
-0.21
1,195
0
0
00702國泰標普低波高息
23.94
+0.10
18
0
0
00703台新MSCI中國
19.94
-0.13
18
0
0
00708L期元大S＆P黃金正2
88.00
-2.55
3,693
0
0
00709富邦歐洲
37.87
-0.07
44
0
0
00710B復華彭博非投等債
18.86
-0.01
183
0
0
00711B復華彭博新興債
15.70
-0.08
170
0
0
00714群益道瓊美國地產
21.38
+0.08
390
0
0
00717富邦美國特別股
14.90
-0.08
32
0
0
00728第一金工業30
55.90
-0.65
245
0
0
00730富邦臺灣優質高息
26.17
+0.07
167
0
0
00731復華富時高息低波
74.65
+0.25
1,159
0
0
00736國泰新興市場
29.77
-0.08
151
0
0
00737國泰AI機器人
36.59
-0.13
121
0
0
00739元大MSCI A股
28.85
+0.27
31
0
0
00752中信中國50
23.69
-0.17
1,167
0
0
00753L中信中國50正2
10.17
-0.08
9,226
0
0
00762元大全球AI
107.05
+0.25
201
0
0
00771元大US高息特別股
16.05
-0.02
45
0
0
00775B新光投等債15+
31.29
-0.31
163
0
0
00783富邦中証500
30.38
+0.49
68
0
0
00850元大臺灣ESG永續
78.75
-0.10
2,085
0
0
00851台新全球AI
63.10
-0.40
10
0
0
00852L國泰美國道瓊正2
31.06
-0.33
29
0
0
00861元大全球未來通訊
80.90
-0.65
375
0
0
00875國泰網路資安
44.38
+0.19
157
0
0
00892富邦台灣半導體
40.05
+0.17
2,748
0
0
00894中信小資高價30
43.79
-0.42
3,456
0
0
00895富邦未來車
48.40
-0.28
491
0
0
00897富邦基因免疫生技
9.44
+0.01
394
0
0
00898國泰基因免疫革命
7.80
0.00
193
0
0
00899FT潔淨能源
26.75
-0.42
66
0
0
00901永豐智能車供應鏈
39.26
-0.16
429
0
0
00903富邦元宇宙
21.11
-0.13
362
0
0
00904新光臺灣半導體30
36.78
-0.07
2,571
0
0
00907永豐優息存股
14.70
+0.08
1,003
0
0
00908富邦入息REITs+
14.18
-0.04
65
0
0
00911兆豐洲際半導體
53.50
+0.70
250
0
0
00912中信臺灣智慧50
29.21
-0.16
1,182
0
0
00913兆豐台灣晶圓製造
41.16
-0.80
687
0
0
00915凱基優選高股息30
27.00
+0.17
8,500
0
0
00916國泰全球品牌50
27.67
-0.17
365
0
0
00917中信特選金融
21.40
-0.11
671
0
0
00920富邦ESG綠色電力
24.99
-0.19
1,081
0
0
00921兆豐龍頭等權重
20.70
-0.06
607
0
0
00924復華S＆P500成長
31.83
-0.16
2,186
0
0
00926凱基全球菁英55
25.27
-0.04
754
0
0
00932兆豐永續高息等權
16.25
+0.11
762
0
0
00938凱基優選30
20.62
-0.02
1,627
0
0
00939統一台灣高息動能
18.09
+0.01
5,182
0
0
00943兆豐電子高息等權
19.84
+0.18
250
0
0
00949復華日本龍頭
19.95
-0.23
607
0
0
00956中信日經高股息
12.19
-0.15
547
0
0
00960野村全球航運龍頭
17.57
+0.07
837
0
0
00963中信全球高股息
12.71
+0.01
2,107
0
0
00971野村美國研發龍頭
16.50
-0.08
599
0
0
00972野村日本動能高息
19.29
-0.23
59
0
0
009805新光美國電力基建
16.10
-0.20
27,616
0
0
009809富邦淨零ESG50
14.93
-0.14
489
0
0
009810玉山全球藍籌100
20.57
-0.08
724
0
0
009811統一美國50
12.78
-0.02
2,236
0
0
009817國泰日本不動產
8.92
-0.07
4,893
0
0
009818華南永昌NASDAQxT
18.70
-0.03
734
0
0
00982T平衡兆豐台美動能
13.90
+0.06
156
0
0
00983D主動富邦複合收益
10.00
-0.03
2,211
0
0
00984D主動聯博全球非投
10.05
+0.02
8,046
0
0
00985A主動野村台灣50
20.15
-0.12
5,387
0
0
00986A主動台新龍頭成長
14.20
-0.07
468
0
0
1101B台泥乙特
45.40
0.00
50
0
0
2002A中鋼特
38.75
+0.05
11
0
0
2838A聯邦銀甲特
54.70
+0.10
78
0
0
2881A富邦特
64.00
0.00
34
0
0
2881B富邦金乙特
62.70
-0.10
95
0
0
2881C富邦金丙特
51.20
0.00
119
0
0
2882A國泰特
62.30
0.00
567
0
500
2882B國泰金乙特
60.80
0.00
71
0
0
2883B凱基金乙特
8.20
-0.01
1,040
0
0
2887E台新新光戊特一
51.30
-0.20
158
0
0
2887F台新新光戊特二
47.20
0.00
34
0
0
2887G台新新光庚特一
42.55
+0.05
52
0
0
2887H台新新光庚特二
41.10
+0.30
108
0
0
2887I台新新光辛特
9.38
0.00
4,982
0
0
2887Z1台新新光己特
17.40
+0.05
67
0
0
2891B中信金乙特
64.60
+0.10
52
0
0
2891C中信金丙特
62.30
0.00
81
0
0
2897B王道銀乙特
11.85
-0.05
26
0
0
5871A中租-KY甲特
102.00
0.00
109
0
0
6592A和潤企業甲特
96.90
-0.10
2
0
0
6592B和潤企業乙特
97.40
+0.10
14
0
0
6958A日盛台駿甲特
18.60
0.00
4
0
0
8112A至上甲特
46.25
0.00
26
0
0
34.50
-0.30
8,319
0
0
13.00
-0.05
301
0
0
14.60
0.00
87
0
0
13.90
-0.30
126
0
0
12.10
+0.10
356
0
0
41.65
+0.90
34
0
0
53.00
-0.50
1,670
0
0
8.43
+0.23
15
0
0
142.00
+0.50
1,748
0
0
9.42
+0.04
400
0
0
18.45
-0.10
310
0
0
11.80
-0.15
155
0
0
28.80
-0.30
91
0
0
28.30
-0.20
1,210
0
0
86.60
-0.80
289
0
0
149.00
+1.00
76
0
0
28.55
-0.10
10
0
0
33.75
-0.25
111
0
0
23.70
0.00
43
0
0
183.00
-0.50
112
0
0
31.35
-0.30
540
0
0
7.98
+0.01
1,609
0
0
10.40
-0.10
3,932
0
0
60.40
-0.60
5
0
0
29.60
+0.15
203
0
0
10.20
-0.05
29
0
0
26.95
-0.60
631
0
0
15.90
+0.15
260
0
0
40.45
0.00
91
0
0
5.43
-0.03
81
0
0
61.00
0.00
10
0
0
26.10
-0.85
155
0
0
15.75
-0.15
196
0
0
11.10
+0.05
143
0
0
8.20
-0.07
101
0
0
17.90
-0.10
6
0
0
62.00
-1.00
171
0
0
40.80
0.00
37
0
0
15.15
-0.05
1,930
0
0
45.75
-0.35
425
0
0
28.35
0.00
70
0
0
20.65
+0.05
45
0
0
25.50
+0.05
54
0
0
9.30
-0.14
48
0
0
26.25
+0.05
481
0
0
26.45
-0.05
19
0
0
11.50
+0.15
33
0
0
15.45
-0.05
151
0
0
16.70
0.00
161
0
0
10.55
-0.25
177
0
0
11.25
+0.15
42
0
0
12.85
-0.30
111
0
0
12.95
-0.30
34
0
0
14.15
+0.05
91
0
0
11.75
-0.05
125
0
0
7.03
0.00
472
0
0
18.20
+0.45
105
0
0
10.15
+0.15
416
0
0
12.00
0.00
51
0
0
14.65
-0.25
146
0
0
6.95
0.00
149
0
0
21.10
0.00
36
0
0
10.40
+0.35
598
0
0
88.80
+0.30
13
0
0
20.40
-0.20
61
0
0
9.93
-0.01
125
0
0
213.00
+3.00
2,714
0
0
10.00
0.00
139
0
0
7.10
+0.09
44
0
0
22.00
+0.10
215
0
0
21.30
-0.50
5
0
0
10.00
-0.05
139
0
0
24.25
-0.05
23
0
0
58.80
+0.80
32
0
0
14.55
+0.15
53
0
0
32.55
+0.10
152
0
0
20.35
-0.15
661
0
0
27.35
+0.05
37
0
0
12.30
0.00
91
0
0
20.55
-0.05
498
0
0
38.00
+3.45
2,431
0
0
49.20
-0.10
62
0
0
124.50
-1.50
49
0
0
15.50
+0.10
20
0
0
20.70
-0.05
150
0
0
20.40
0.00
63
0
0
90.00
-0.30
45
0
0
45.00
-0.30
480
0
0
28.00
+0.50
213
0
0
47.10
-0.85
25
0
0
28.00
-0.25
258
0
0
1,405.00
-25.00
592
0
0
20.30
+0.20
114
0
0
29.40
-0.05
204
0
0
23.10
-0.05
252
0
0
31.50
+0.10
1,393
0
0
11.15
-0.05
302
0
0
35.75
+0.15
373
0
0
30.85
+0.30
33
0
0
42.70
-0.25
128
0
0
21.25
+0.65
450
0
0
14.30
0.00
70
0
0
38.30
+0.20
455
0
0
215.50
-5.00
133
0
0
33.00
+0.30
318
0
0
39.55
-0.30
1,831
0
0
40.50
-0.15
697
0
0
47.20
+0.10
75
0
0
61.80
0.00
144
0
0
79.70
+1.60
692
0
0
30.15
-0.25
104
0
0
76.80
-0.10
21
0
0
52.90
0.00
29
0
0
21.65
+0.15
99
0
0
26.70
-0.45
348
0
0
29.85
+0.55
197
0
0
30.65
+0.10
328
0
0
24.90
+0.05
409
0
0
125.00
0.00
491
0
0
31.50
-0.05
50
0
0
32.70
+0.20
36
0
0
61.00
-0.30
84
0
0
38.75
+1.65
759
0
0
17.90
+0.20
157
0
0
38.95
-0.10
110
0
0
59.30
-0.70
556
0
0
19.10
0.00
452
0
0
10.25
+0.05
184
0
0
8.04
-0.04
133
0
0
39.50
-0.50
90
0
0
47.65
-0.25
171
0
0
10.40
-0.15
112
0
0
24.20
-0.20
1,619
0
0
8.95
-0.09
2,281
0
0
65.30
-0.30
1,147
0
0
6.93
+0.05
200
0
0
27.90
+0.15
18
0
0
22.20
-0.25
1,158
0
0
14.35
-0.20
88
0
0
41.95
+0.10
81
0
0
61.80
-1.00
215
0
0
8.52
+0.02
320
0
0
7.52
-0.07
522
0
0
13.80
-0.05
4
0
0
11.65
-0.15
183
0
0
16.95
0.00
217
0
0
20.35
-0.10
236
0
0
38.30
+0.10
809
0
0
16.40
+0.15
389
0
0
15.15
+0.15
92
0
0
13.35
0.00
229
0
0
4,500.00
+50.00
349
0
0
18.55
-0.25
398
0
0
19.35
+0.15
194
0
0
17.75
-0.15
505
0
0
9.92
-0.08
1,294
0
0
25.20
-0.05
215
0
0
13.90
-0.10
53
0
0
89.20
+0.50
110
0
0
20.40
+0.15
154
0
0
466.50
-2.00
397
0
0
91.40
-1.40
1,001
0
0
48.80
-0.10
45
0
0
80.40
-0.50
174
0
0
130.50
-1.50
282
0
0
21.50
+0.05
161
0
0
33.55
+0.20
628
0
0
20.90
-0.70
601
0
0
204.00
-2.50
114
0
0
55.20
+0.30
22
0
0
62.10
-0.50
56
0
0
58.00
-0.90
17
0
0
26.75
-0.15
567
0
0
14.60
+1.30
1,386
0
0
69.10
-0.40
197
0
0
38.80
+0.25
499
0
0
66.00
+0.40
104
0
0
56.50
+0.40
52
0
0
38.50
+0.20
309
0
0
9.98
+0.06
475
0
0
60.20
+1.30
425
0
0
49.30
+1.30
404
0
0
26.45
+0.15
175
0
0
58.90
-0.40
1,053
0
0
72.70
-0.90
374
0
0
18.00
-1.95
84
0
0
20.35
+0.10
237
0
0
18.20
+0.05
92
0
0
10.35
+0.25
433
0
0
25.75
-0.35
23
0
0
44.60
-0.25
125
0
0
29.70
-0.20
25
0
0
21.50
-0.15
67
0
0
85.30
+0.10
2,093
0
0
12.85
-0.05
402
0
0
29.05
-0.05
214
0
0
54.70
+0.20
208
0
0
65.90
-0.20
165
0
0
31.00
-0.20
479
0
0
15.95
-0.15
201
0
0
75.60
0.00
842
0
0
46.80
-0.20
211
0
0
32.60
+0.05
168
0
0
50.20
+0.35
87
0
0
20.50
-0.05
81
0
0
105.50
+9.20
9,248
0
0
146.50
0.00
235
0
0
23.40
-0.40
359
0
0
52.10
+0.30
88
0
0
64.30
-0.20
12
0
0
56.10
+0.30
344
0
0
22.30
+0.10
1,304
0
0
17.85
0.00
403
0
0
8.64
-0.02
166
0
0
12.80
+0.10
60
0
0
7.66
+0.06
779
0
0
13.00
0.00
400
0
0
12.30
-0.15
214
0
0
33.00
-0.25
231
0
0
22.20
+0.10
478
0
0
74.60
+1.60
564
0
0
20.05
-0.10
414
0
0
9.67
0.00
820
0
0
9.38
+0.12
210
0
0
37.35
+0.20
220
0
0
84.40
+0.20
51
0
0
10.00
0.00
1,120
0
0
123.50
-1.00
1,503
0
0
160.50
-2.00
405
0
0
4.95
-0.05
2,034
0
0
47.35
-0.15
619
0
0
29.05
-0.10
265
0
0
12.95
+0.05
208
0
0
54.80
+0.10
255
0
0
21.55
-0.05
416
0
0
28.80
-0.05
296
0
0
64.80
+0.50
247
0
0
20.35
0.00
54
0
0
10.20
-0.10
71
0
0
12.95
-0.05
38
0
0
41.75
-0.15
59
0
0
15.35
0.00
142
0
0
12.00
+0.05
40
0
0
173.00
-1.00
85
0
0
14.95
-0.05
8
0
0
22.30
-0.20
24
0
0
63.10
+0.10
310
0
0
234.50
+0.50
372
0
0
34.55
-0.15
64
0
0
39.25
-0.10
68
0
0
83.10
-1.40
98
0
0
31.30
-0.05
87
0
0
16.85
0.00
725
0
0
11.80
-0.05
935
0
0
20.05
-0.35
2,205
0
0
13.15
-0.15
255
0
0
34.90
-0.10
2,337
0
0
27.10
+0.10
519
0
0
10.05
0.00
3,425
0
0
22.70
0.00
12
0
0
22.15
0.00
1,605
0
0
14.10
-0.05
74
0
0
13.35
+0.05
490
0
0
12.80
-0.05
62
0
0
20.95
+0.05
261
0
0
21.35
+0.10
13
0
0
7.19
+0.65
1,441
0
0
10.90
0.00
1,425
0
0
43.90
-0.90
2,568
0
0
5.17
-0.13
285
0
0
22.95
-0.35
10
0
0
40.65
-0.85
2
0
0
16.65
+0.15
141
0
0
13.05
+0.10
395
0
0
138.00
+4.00
2,634
0
0
50.70
0.00
519
0
0
105.00
+2.50
863
0
0
9.32
+0.02
14
0
0
17.00
+0.25
129
0
0
17.20
-0.35
244
0
0
40.05
+0.55
54
0
0
21.60
+1.95
696
0
0
51.30
+0.90
267
0
0
14.20
+0.05
699
0
0
66.60
+0.40
159
0
0
13.75
+0.30
1,078
0
0
18.25
-0.20
98
0
0
8.06
-0.08
407
0
0
26.60
-0.15
859
0
0
221.50
-0.50
19
0
0
18.20
+0.05
10
0
0
17.00
+0.20
177
0
0
45.00
+0.15
72
0
0
12.15
-0.30
352
0
0
19.55
+0.15
96
0
0
31.50
+0.50
202
0
0
15.30
0.00
124
0
0
16.05
+0.35
266
0
0
166.50
+3.00
460
0
0
13.85
0.00
274
0
0
18.80
-0.65
83
0
0
23.95
-0.35
1,156
0
0
7.56
-0.03
46
0
0
219.00
-2.00
674
0
0
65.60
+0.70
178
0
0
2,360.00
+35.00
1,599
0
0
35.15
-0.25
891
0
0
24.65
-0.40
85
0
0
849.00
-4.00
1,501
0
0
256.00
+7.50
737
0
0
17.95
-0.55
19
0
0
14.20
-0.05
279
0
0
53.70
-0.40
163
0
0
29.30
-0.10
42
0
0
3,030.00
-60.00
1,475
0
0
36.55
-0.15
102
0
0
117.50
-0.50
33
0
0
55.80
-0.10
174
0
0
34.25
+0.25
163
0
0
23.05
0.00
74
0
0
12.00
+0.45
518
0
0
42.50
+0.10
151
0
0
21.05
-0.10
70
0
0
103.00
-1.50
126
0
0
34.00
0.00
16
0
0
14.80
+0.10
473
0
0
28.30
-0.10
327
0
0
19.00
0.00
387
0
0
24.70
+0.20
33
0
0
18.80
+0.20
197
0
0
7.80
-0.01
60
0
0
57.50
-0.40
55
0
0
91.00
-0.50
38
0
0
200.50
+1.00
170
0
0
158.00
+0.50
264
0
0
148.50
+2.50
714
0
0
19.65
-0.05
61
0
0
47.30
-0.10
77
0
0
32.60
-0.20
297
0
0
16.20
+0.15
570
0
0
172.00
+1.00
100
0
0
145.50
+1.50
25
0
0
49.50
+0.30
6
0
0
687.00
-18.00
210
0
0
55.50
+1.60
69
0
0
73.00
-0.20
61
0
0
121.50
0.00
76
0
0
58.20
0.00
59
0
0
135.00
+0.50
290
0
0
356.00
-4.00
588
0
0
226.00
-1.00
269
0
0
194.00
-4.50
382
0
0
22.70
+0.10
236
0
0
97.10
-0.90
7,124
0
0
103.00
+1.00
821
0
0
16.55
-0.10
86
0
0
16.40
-0.60
905
0
0
36.10
-0.10
73
0
0
37.05
+0.25
94
0
0
9.00
0.00
26
0
0
49.70
+1.70
706
0
0
171.00
+4.00
1,071
0
0
90.00
-1.20
8
0
0
19.65
-0.25
124
0
0
55.30
-0.90
102
0
0
64.50
+0.10
229
0
0
44.60
-0.40
221
0
0
70.30
-0.20
119
0
0
37.40
-0.15
226
0
0
51.80
-0.10
65
0
0
146.50
+0.50
83
0
0
222.00
+3.00
111
0
0
82.00
-0.70
171
0
0
397.00
+3.00
665
0
0
39.45
-0.65
399
0
0
32.60
+0.15
203
0
0
70.80
0.00
572
0
0
22.40
-0.15
85
0
0
7.75
-0.12
1,049
0
0
13.85
0.00
79
0
0
75.60
+0.10
741
0
0
34.40
-1.20
70
0
0
16.50
+0.85
63
0
0
48.05
+0.10
315
0
0
14.20
0.00
987
0
0
4.85
-0.15
466
0
0
55.80
-0.20
244
0
0
19.00
+0.50
1,254
0
0
42.00
+0.25
349
0
0
47.00
+0.35
68
0
0
79.00
-0.80
310
0
0
12.85
+0.20
1,807
0
0
18.80
-0.25
110
0
0
25.15
+0.60
489
0
0
7.83
-0.01
318
0
0
17.55
-0.15
3,121
0
0
11.70
+0.05
141
0
0
47.90
+0.15
264
0
0
115.50
+2.00
3,128
0
0
92.20
+0.60
35
0
0
46.05
-0.50
26
0
0
126.00
+2.00
192
0
0
46.95
+0.25
22
0
0
78.90
+7.10
17,711
0
0
124.00
+0.50
578
0
0
22.40
+0.30
167
0
0
26.95
-1.85
22
0
0
127.00
-2.00
89
0
0
33.55
+0.35
259
0
0
31.60
-0.20
278
0
0
72.40
+0.10
229
0
0
50.50
-0.20
103
0
0
24.20
-0.75
235
0
0
88.60
+1.20
260
0
0
160.50
-2.00
685
0
0
268.50
+24.00
1,527
0
0
78.00
0.00
239
0
0
38.75
0.00
29
0
0
94.40
+0.60
66
0
0
16.20
0.00
1,590
0
0
28.00
0.00
126
0
0
13.10
-0.30
91
0
0
107.00
-0.50
22
0
0
30.60
+0.10
43
0
0
92.90
-1.10
64
0
0
51.80
-0.20
158
0
0
24.20
-0.45
254
0
0
129.50
-0.50
201
0
0
24.40
-0.15
62
0
0
39.35
0.00
66
0
0
72.20
-0.30
75
0
0
18.25
-0.20
17
0
0
11.95
-0.05
23
0
0
133.00
+1.00
7
0
0
40.35
-0.65
16
0
0
259.00
-3.50
233
0
0
28.30
+0.30
21
0
0
16.90
+0.05
18
0
0
64.30
-0.30
131
0
0
613.00
-7.00
339
0
0
31.35
+0.45
107
0
0
481.00
-3.00
961
0
0
37.20
-0.10
50
0
0
28.85
+0.50
257
0
0
43.30
-0.35
28
0
0
96.20
+2.20
410
0
0
42.10
-0.20
17
0
0
57.30
+0.50
271
0
0
190.50
-2.50
227
0
0
39.45
-0.35
174
0
0
63.90
+0.90
136
0
0
78.50
-1.70
37
0
0
62.90
+0.40
42
0
0
94.70
+2.60
523
0
0
11.40
-1.25
174
0
0
720.00
-13.00
660
0
0
60.60
+5.50
6,293
0
0
38.05
+0.20
158
0
0
25.90
-0.15
115
0
0
166.00
+4.50
929
0
0
78.80
+1.60
404
0
0
22.20
+0.30
197
0
0
34.95
-0.65
33
0
0
165.50
-1.50
782
0
0
13.45
-0.20
644
0
0
69.80
+6.30
188
0
0
50.70
+0.20
603
0
0
143.00
+0.50
46
0
0
16.85
-0.20
39
0
0
74.50
+0.90
18
0
0
75.90
0.00
3
0
0
77.60
+0.30
120
0
0
163.00
+3.50
149
0
0
45.85
+0.05
60
0
0
40.55
-0.65
168
0
0
75.00
+3.50
56
0
0
33.40
+0.15
28
0
0
279.50
-1.50
564
0
0
687.00
+18.00
56
0
0
81.00
+0.70
33
0
0
36.85
-0.10
14
0
0
160.00
0.00
44
0
0
17.00
+0.30
100
0
0
76.10
+0.10
75
0
0
28.05
0.00
14
0
0
52.00
-0.30
326
0
0
1,120.00
+100.00
790
0
0
122.00
-1.50
4
0
0
31.00
+0.55
191
0
0
350.00
-20.50
786
0
0
71.40
-0.60
260
0
0
253.50
+0.50
120
0
0
71.90
0.00
18
0
0
160.00
-4.50
122
0
0
2,495.00
+145.00
2,366
0
0
33.65
-0.40
181
0
0
243.50
-1.50
31
0
0
114.50
-2.50
180
0
0
62.90
+0.10
28
0
0
345.00
+1.50
118
0
0
307.00
+4.00
139
0
0
22.95
-0.15
920
0
0
107.00
+7.00
228
0
0
71.40
-0.50
110
0
0
42.80
+0.15
3,682
0
0
27.25
+0.45
152
0
0
13.15
+0.05
1
0
0
54.10
+0.60
378
0
0
12.60
+0.45
95
0
0
35.30
+0.10
219
0
0
149.00
+13.50
11,264
0
0
76.00
-0.20
166
0
0
41.55
-0.25
21
0
0
16.30
-0.10
341
0
0
11.85
-0.15
72
0
0
6.04
-0.03
301
0
0
88.70
+3.80
763
0
0
40.30
-0.70
108
0
0
11.40
-0.05
21
0
0
194.50
-5.00
756
0
0
138.00
-1.50
150
0
0
21.00
-0.70
117
0
0
309.00
-8.00
1,420
0
0
14.20
-0.25
297
0
0
125.50
-3.50
19
0
0
15.90
+0.15
226
0
0
150.50
-1.50
199
0
0
40.25
+0.30
22
0
0
48.70
-0.30
8
0
0
79.00
+0.40
16
0
0
278.50
+13.00
129
0
0
16.70
-0.35
42
0
0
24.70
+0.05
6
0
0
5.02
-0.16
53
0
0
1.21
+0.01
491
0
0
2.34
+0.02
195
0
0
13.70
-0.05
49
0
0
20.80
-0.05
28
0
0
33.15
+1.20
320
0
0
29.15
-0.10
183
0
0
70.10
+0.70
2,199
0
0
82.80
+0.50
185
0
0
12.50
+0.05
49
0
0
113.00
0.00
472
0
0
43.45
+0.20
76
0
0
14.25
-0.10
250
0
0
70.60
-1.40
1,442
0
0
41.90
-0.10
107
0
0
40.15
-0.05
237
0
0
49.05
-0.05
44
0
0
66.70
+0.10
127
0
0
17.70
0.00
21
0
0
11.40
-0.25
31
0
0
67.60
-0.30
111
0
0
33.90
0.00
23
0
0
9.71
+0.01
213
0
0
18.55
+0.10
118
0
0
56.00
-0.40
84
0
0
73.70
+0.10
873
0
0
117.00
+0.50
74
0
0
55.10
0.00
60
0
0
17.00
+0.10
97
0
0
16.80
+0.10
394
0
0
27.75
-0.65
446
0
0