上市
上櫃
盤後交易明細
日期：08/04 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00400A主動國泰動能高息
13.57
+0.32
51,523
1,042
0
47.80
+2.00
348,152
563
0
00632R元大台灣50反1
10.63
+0.03
298,831
554
0
00631L元大台灣50正2
32.15
-0.47
243,712
375
0
00664R國泰臺灣加權反1
1.71
0.00
25,738
284
0
009816凱基台灣TOP50
14.56
-0.05
146,451
278
0
00685L群益臺灣加權正2
10.49
-0.07
260,070
275
0
24.45
+0.55
130,657
266
0
195.00
+9.00
153,901
263
6,000
16.90
0.00
399
203
0
00981A主動統一台股增長
27.58
+0.47
273,265
194
0
120.00
+9.50
118,147
172
0
2,320.00
-50.00
41,021
159
371
118.50
+0.50
181,714
155
0
00403A主動統一升級50
9.54
+0.15
206,742
151
0
9.99
+0.39
70,750
149
0
00407A主動凱基台灣
8.99
+0.25
43,445
135
0
00953B群益優選非投等債
9.77
+0.01
34,227
133
0
25.20
-0.20
68,817
129
0
66.00
+2.10
34,604
122
0
0050元大台灣50
100.65
-1.35
121,774
95
0
00404A主動聯博動能50
9.26
-0.01
9,021
91
0
52.30
+4.75
40,658
87
0
566.00
+14.00
97,626
87
11,504
00929復華台灣科技優息
28.15
+0.58
29,715
78
0
0056元大高股息
50.60
+0.78
37,287
71
0
170.50
+5.50
91,900
70
0
12.95
+0.45
20,300
68
0
250.00
-3.00
41,096
67
58
22.45
0.00
35,116
67
0
00410A主動永豐科技趨勢
10.41
+0.31
37,946
64
0
26.55
-0.35
32,000
62
0
8.30
+0.03
13,895
60
0
00985B群益ESG投等債0-5
10.37
+0.02
2,433
58
0
585.00
-25.00
52,646
58
414
82.50
+4.90
39,268
56
0
23.85
+1.65
69,942
55
0
00961FT臺灣永續高息
13.03
+0.11
16,698
53
0
58.20
+1.90
28,720
53
0
00763U期街口道瓊銅
35.29
+0.41
846
51
0
69.00
+1.00
36,550
50
0
00406A主動中信台灣收益
8.97
+0.16
81,075
49
0
259.50
+20.00
33,259
48
0
444.00
+22.50
35,727
45
0
00712復華富時不動產
8.83
-0.01
9,848
44
0
198.50
+13.00
47,270
44
0
00999A主動野村臺灣高息
10.51
+0.16
17,153
42
0
924.00
+59.00
54,033
41
183
65.80
-0.40
7,267
41
0
33.75
+0.95
22,515
40
0
053594訊芯統一5A購01
1.00
-0.29
47
37
0
91.30
+1.80
14,278
36
0
101.00
-2.50
11,771
36
1,190
00715L期街口布蘭特正2
45.02
+2.18
5,269
35
0
64.80
0.00
43,740
35
0
22.00
+0.45
25,383
35
0
44.25
-0.20
12,225
34
0
436.00
+39.50
119,677
34
0
00637L元大滬深300正2
20.39
+0.35
9,535
33
0
00991A主動復華未來50
16.33
+0.35
186,605
33
0
22.60
-0.50
66
33
0
00680L元大美債20正2
6.45
-0.03
8,524
32
0
00753L中信中國50正2
9.94
-0.04
11,356
32
0
200.00
+9.50
30,999
32
0
35.30
-0.65
54,577
31
0
00405A主動富邦台灣龍耀
7.90
+0.24
123,163
29
0
149.50
+6.50
19,543
29
0
300.50
+4.00
24,772
29
0
3,865.00
-45.00
17,319
29
464
00918大華優利高填息30
33.25
+0.28
24,432
28
0
130.00
+1.00
33,192
28
0
50.70
-0.90
35,884
28
0
37.00
+0.65
43,359
27
0
245.50
+12.00
31,680
27
84
30.10
+2.20
9,912
27
0
53.70
+3.30
6,293
27
0
15.50
+0.70
3,465
27
0
053595訊芯統一5A購02
1.29
+0.19
68
26
0
55.30
+1.50
23,237
26
41
40.45
+2.45
7,637
26
0
26.25
-0.55
5,404
25
0
00919群益台灣精選高息
29.51
+0.06
43,727
24
0
00982A主動群益台灣強棒
21.61
+0.57
27,238
24
0
119.50
+9.00
13,939
24
0
16.90
+0.20
77,009
24
0
108.00
-1.50
6,782
24
0
00954中信日本半導體
18.84
+0.11
2,690
21
0
1,620.00
+40.00
20,959
21
1
50.20
+1.90
16,737
21
0
48.20
+1.50
5,702
20
0
310.00
+21.00
21,166
20
0
18.85
0.00
35,645
19
0
33.20
+1.20
17,119
19
0
35.55
+0.25
46,045
19
0
30.55
+0.15
37,260
18
0
94.80
+7.00
10,624
18
0
179.50
-0.50
1,920
18
0
27.15
+0.25
13,974
17
633
14.55
+0.20
21,367
17
0
39.85
+3.45
9,392
17
0
256.50
+16.50
9,549
17
0
23.75
-0.55
28,044
17
0
00401A主動摩根台灣鑫收
12.92
+0.17
8,958
16
0
00939統一台灣高息動能
22.10
+0.03
3,547
16
0
157.00
+14.00
121,632
16
0
122.00
+1.00
4,443
16
0
80.30
+4.40
8,798
16
0
162.00
+14.50
14,109
16
0
55.80
-4.20
2,489
16
0
60.50
-0.20
21,597
16
0
38.00
-0.45
40,822
16
0
166.00
+6.00
6,345
16
0
60.10
+5.40
186,379
16
0
00992A主動群益科技創新
16.18
+0.59
56,296
15
0
63.60
+1.90
7,147
15
0
32.30
+0.55
13,600
15
0
221.00
+14.50
8,720
15
0
43.80
+0.10
49,620
15
0
47.90
+3.25
14,829
15
0
16.50
-0.25
482
15
0
00988A主動統一全球創新
16.23
+0.09
40,542
14
0
13.15
+0.35
2,535
14
0
37.30
-0.70
5,857
14
0
13.25
+0.05
564
14
0
24.50
+1.00
6,742
14
0
1,045.00
+92.00
5,508
14
0
26.70
-0.25
6,793
14
0
00713元大台灣高息低波
60.80
-0.05
3,108
13
0
41.90
+1.90
5,242
13
0
29.05
+0.25
13,524
13
0
51.00
+0.20
10,095
13
0
256.50
+18.00
23,857
13
0
49.70
+1.10
3,317
12
0
86.10
0.00
5,375
12
0
29.75
+1.65
2,881
12
0
81.80
+3.10
1,428
12
0
68.20
+0.50
20,035
12
0
43.45
+2.65
16,568
12
0
10.80
+0.10
1,163
11
0
69.90
+6.30
30,167
11
0
12.00
-0.05
5,762
11
0
128.50
-1.00
29,296
11
0
144.00
+6.50
20,071
11
0
78.20
+2.90
9,150
11
0
10.25
+0.10
2,317
11
0
786.00
+21.00
4,173
11
0
224.00
+4.50
7,506
11
0
00735國泰臺韓科技
94.75
-0.75
3,925
10
0
00752中信中國50
24.23
-0.13
2,550
10
0
00947台新臺灣IC設計
33.35
+0.70
20,151
10
0
00993A主動安聯台灣
12.46
+0.23
5,887
10
0
73.90
+0.90
25,972
10
0
713.00
+10.00
1,467
10
0
18.25
+1.65
3,952
10
0
39.60
-0.45
31,751
10
0
129.50
+5.00
8,058
10
0
85.20
+3.80
17,224
10
0
00757統一FANG+
137.40
+4.35
2,086
9
0
00881國泰台灣科技龍頭
50.90
+0.05
35,521
9
0
00894中信小資高價30
45.36
+0.15
1,323
9
0
252.00
+22.50
67,015
9
0
51.40
+1.55
4,845
9
0
40.80
+2.50
7,337
9
0
13.30
-0.05
5,373
9
0
99.20
-1.30
25,340
9
220
498.00
+38.50
3,768
9
0
49.15
+0.65
189
9
0
93.50
+5.80
6,338
9
0
00997A主動群益美國增長
11.23
+0.12
7,985
8
0
7.65
-0.01
18,767
8
0
17.80
-0.50
921
8
0
36.70
+3.05
2,487
8
0
111.50
-1.50
5,027
8
0
006208富邦台50
230.15
-2.75
2,389
7
0
00673R期元大S＆P原油反1
13.13
-0.27
9,202
7
0
00882中信中國高股息
15.15
-0.12
4,422
7
0
009821野村稀土關鍵資源
13.19
+0.34
5,151
7
0
21.80
+0.60
2,693
7
0
56.00
-0.40
3,075
7
0
29.55
+1.10
1,052
7
0
27.15
+1.30
3,624
7
0
284.50
+3.50
9,541
7
0
22.25
-0.40
2,612
7
0
206.00
-1.50
5,795
7
0
21.15
-0.20
5,507
7
0
18.90
-0.10
41,665
7
0
432.00
+23.00
18,820
7
0
45.90
+0.55
4,289
7
0
259.00
-4.00
1,719
7
0
89.20
+1.80
2,753
7
0
16.25
+0.50
2,491
7
0
00662富邦NASDAQ
120.35
+1.65
3,852
6
0
00738U期元大道瓊白銀
47.40
+0.64
2,551
6
0
00878國泰永續高股息
32.57
0.00
57,183
6
0
00891中信關鍵半導體
33.86
+0.14
26,181
6
0
11.60
+0.15
4,542
6
0
22.60
+0.80
8,766
6
0
29.50
+0.35
2,012
6
0
2,320.00
-15.00
4,444
6
0
28.90
+0.45
3,723
6
0
897.00
+25.00
13,605
6
21
25.25
0.00
6,338
6
0
5,140.00
+160.00
2,925
6
0
57.50
+0.50
11,557
6
0
296.50
+10.00
1,954
6
0
92.60
+8.40
7,975
6
0
29.70
+1.95
1,677
6
0
131.00
+9.50
3,229
6
0
179.50
+11.50
8,148
6
0
153.00
+7.50
2,760
6
0
11.05
-0.15
703
6
0
26.20
-1.10
529
6
0
1,590.00
+120.00
1,919
6
0
00642U期元大S＆P石油
26.72
+0.61
1,134
5
0
00665L富邦恒生國企正2
9.76
-0.17
16,911
5
0
00927群益半導體收益
35.02
+0.22
11,349
5
0
00940元大台灣價值高息
12.23
+0.11
14,347
5
0
009819中信數據及電力
10.11
+0.12
6,715
5
0
00984A主動安聯台灣高息
14.45
+0.18
3,239
5
0
072908聯電元大63購03
0.31
-0.02
997
5
0
32.40
-0.30
10,095
5
0
10.75
-0.25
890
5
0
6.85
-0.04
1,355
5
0
20.45
+0.30
314
5
0
165.50
+10.00
4,153
5
0
332.00
+7.50
10,157
5
0
60.80
+5.50
12,274
5
0
23.05
+0.25
688
5
0
220.00
+20.00
4,958
5
0
188.00
+3.50
2,064
5
0
15.40
-0.15
8,143
5
0
82.50
+2.50
889
5
0
27.25
+2.45
122
5
0
16.60
-0.05
8,391
5
0
104.50
0.00
6,385
5
0
50.50
+2.40
3,378
5
0
199.50
+4.00
4,557
5
0
252.50
+13.50
7,880
5
0
25.80
+0.85
4,041
5
0
1,215.00
+50.00
4,174
5
0
268.00
+7.50
888
5
0
00646元大S＆P500
77.70
+0.90
2,359
4
0
00653L富邦印度正2
48.74
-0.04
391
4
0
00663L國泰臺灣加權正2
92.05
-0.55
9,158
4
0
00830國泰費城半導體
82.55
-0.05
4,683
4
0
00935野村臺灣新科技50
54.05
-0.35
12,868
4
0
009826貝萊德世界股票
10.18
+0.10
57,363
4
0
00990A主動元大AI新經濟
15.49
+0.15
12,983
4
0
23.55
-0.25
25,392
4
0
30.85
-0.40
329
4
0
7.14
-0.01
857
4
0
65.40
+0.10
5,516
4
0
34.25
+1.70
2,775
4
0
24.90
+1.05
9,008
4
0
30.45
+0.15
5,090
4
0
40.90
+0.90
557
4
0
81.20
+0.50
1,947
4
0
19.10
-0.10
2,655
4
0
236.00
+5.50
3,359
4
0
37.50
+2.20
2,476
4
0
44.15
+0.30
7,108
4
0
2,600.00
+50.00
5,549
4
0
55.80
+5.00
16,234
4
0
16.90
+0.10
661
4
0
101.50
+6.50
4,927
4
0
55.20
+0.70
4,130
4
0
13.40
+0.60
2,708
4
0
308.00
+5.50
2,287
4
0
140.00
+6.50
5,730
4
0
117.50
+5.50
800
4
0
44.80
+1.00
395
4
0
66.00
+6.00
8,433
4
0
41.70
-0.15
171
4
0
180.00
+9.00
10,986
4
0
42.70
-0.20
2,279
4
0
131.00
+2.50
1,206
4
0
00652富邦印度
34.41
+0.12
526
3
0
00892富邦台灣半導體
38.91
-0.03
4,110
3
0
009824群益美國科技巨頭
10.00
+0.12
7,280
3
0
00995A主動中信台灣卓越
16.02
+0.23
3,845
3
0
00996A主動兆豐台灣豐收
12.92
+0.46
5,694
3
0
10.05
0.00
1,283
3
0
17.35
+0.25
2,614
3
0
195.00
0.00
1,210
3
0
131.00
+6.00
1,348
3
0
25.20
+2.25
3,901
3
0
82.50
+2.10
5,570
3
0
10.30
+0.15
5,081
3
0
576.00
0.00
3,977
3
0
136.50
-2.50
15,622
3
0
31.00
-0.35
488
3
0
181.00
-1.50
2,346
3
0
42.55
-2.50
1,879
3
0
48.95
+1.05
2,945
3
0
14.65
-0.65
541
3
0
29.75
-3.25
575
3
0
106.50
+2.50
1,093
3
0
524.00
+5.00
4,341
3
5
20.15
+0.15
1,661
3
0
29.25
+0.20
1,245
3
0
502.00
+14.00
1,823
3
0
321.50
+6.00
1,465
3
0
4,145.00
-40.00
3,006
3
0
32.85
-0.15
1,138
3
0
3,390.00
+140.00
1,610
3
0
201.00
+4.00
1,416
3
0
48.45
-1.40
8,867
3
0
88.90
+2.30
359
3
0
88.40
+1.80
15,093
3
0
44.15
-0.50
8,402
3
0
58.10
-0.60
5,827
3
0
424.00
-0.50
5,973
3
46
806.00
+73.00
1,695
3
0
64.90
-4.10
3,701
3
0
16.85
-0.10
1,545
3
0
224.00
+9.00
1,704
3
0
62.40
-0.80
205
3
0
0052富邦科技
58.65
-0.50
30,597
2
0
00639富邦深100
16.95
+0.42
453
2
0
00675L富邦臺灣加權正2
278.10
-2.00
1,703
2
0
00885富邦越南
18.38
+0.11
2,597
2
0
00896中信綠能及電動車
26.12
+0.32
1,585
2
0
00900富邦特選高股息30
18.38
+0.13
5,503
2
0
00905FT臺灣Smart
24.69
+0.09
1,143
2
0
00909國泰數位支付服務
45.62
+0.68
341
2
0
00945B凱基美國非投等債
14.72
+0.04
7,000
2
0
009802富邦旗艦50
18.19
-0.17
3,743
2
0
009820元大納斯達克精選
9.62
+0.18
16,091
2
0
26.45
-0.45
989
2
0
55.50
-0.50
4,171
2
0
11.40
+0.25
2,411
2
0
10.70
+0.15
2,028
2
0
26.05
-0.05
157
2
0
9.07
-0.21
461
2
0
26.45
+0.05
339
2
0
675.00
+4.00
1,248
2
0
20.10
+0.50
490
2
0
122.50
-3.00
973
2
0
18.60
+0.05
646
2
0
332.00
0.00
5,563
2
0
27.20
-0.25
3,334
2
0
204.00
+10.50
674
2
0
137.00
0.00
1,037
2
0
43.25
+0.90
2,655
2
0
19.30
+0.60
1,886
2
0
38.90
+1.30
1,511
2
0
31.70
+2.30
4,177
2
0
806.00
+7.00
4,052
2
4
1,925.00
-35.00
6,068
2
15
37.50
-0.25
429
2
0
135.50
-1.00
1,381
2
0
23.00
+0.70
1,180
2
0
121.50
+3.50
10,563
2
0
19.25
-0.40
1,207
2
0
9.34
-0.14
384
2
0
41.15
-1.25
1,753
2
0
31.25
+0.05
2,605
2
0
63.40
+0.40
2,933
2
0
44.75
+0.60
4,255
2
0
43.25
+0.20
25,543
2
0
128.00
+1.50
647
2
0
90.90
-1.10
1,411
2
0
67.70
+3.80
1,543
2
0
19.70
0.00
49
2
0
10.20
+0.05
1,456
2
0
14.00
0.00
618
2
0
198.50
+1.00
273
2
0
49.90
+0.60
789
2
0
59.90
+2.20
5,120
2
0
108.50
-0.50
50
2
0
55.20
+1.20
880
2
0
39.10
+2.85
843
2
0
23.15
+0.30
1,759
2
0
162.00
+1.50
205
2
0
14.05
-0.10
659
2
0
67.60
+1.10
1,001
2
0
99.50
+3.60
738
2
0
83.20
+2.80
1,155
2
0
54.70
+1.20
1,700
2
0
126.50
+2.50
4,319
2
0
47.30
-0.05
1,458
2
0
150.00
+1.50
2,334
2
0
56.10
+2.00
4,478
2
0
6,575.00
+325.00
307
2
0
136.00
+8.50
2,597
2
0
225.50
-6.00
800
2
0
147.50
+4.50
278
2
0
130.50
+1.00
1,210
2
0
403.00
+22.50
3,022
2
0
210.50
-2.50
116
2
0
203.50
+11.00
938
2
0
62.60
+0.80
3,548
2
0
14.75
-0.30
7,996
2
0
00402A主動安聯美國科技
9.57
+0.08
11,196
1
0
0055元大MSCI金融
43.92
-0.23
316
1
0
00660元大歐洲50
47.11
+0.07
5
1
0
00850元大臺灣ESG永續
86.15
-0.25
769
1
0
00865B國泰US短期公債
49.56
+0.10
3,588
1
0
00904台新臺灣半導體30
38.13
+0.02
791
1
0
00913兆豐台灣晶圓製造
45.88
+0.46
1,356
1
0
00917中信特選金融
24.26
+0.14
446
1
0
00922國泰台灣領袖50
38.77
-0.18
7,306
1
0
00951台新日本半導體
17.65
+0.07
2,554
1
0
00960野村全球航運龍頭
19.04
+0.11
477
1
0
00964中信亞太高股息
13.87
+0.14
3,008
1
0
00965元大航太防衛科技
26.01
+0.81
6,355
1
0
009805台新美國電力基建
16.16
+0.31
2,129
1
0
00980A主動野村臺灣優選
22.66
+0.53
23,024
1
0
00985A主動野村台灣50
20.91
+0.59
2,659
1
0
02001L富邦蘋果正二N
126.80
+4.85
129
1
0
2838A聯邦銀甲特
52.00
+0.10
12
1
0
2882A國泰特
60.30
0.00
61
1
0
23.90
-0.80
317
1
0
80.00
-0.40
575
1
0
151.50
-2.00
308
1
0
33.55
-0.30
147
1
0
12.70
+0.15
1,273
1
0
7.43
+0.09
3,593
1
0
72.00
+0.60
1,103
1
0
66.50
-1.30
310
1
0
15.85
+0.30
390
1
0
19.75
-0.05
49
1
0
159.00
+3.50
2,774
1
0
99.90
+1.20
1,151
1
0
32.50
+0.25
188
1
0
57.10
+2.10
756
1
0
70.50
+2.30
954
1
0
34.25
+3.10
5,653
1
0
38.85
+0.30
638
1
0
13.50
+0.10
4,454
1
0
32.25
-0.15
130
1
0
186.00
-1.00
1,117
1
0
21.35
+0.20
1,452
1
0
16.75
+0.05
1,642
1
0
39.05
+0.75
1,145
1
0
19.25
+0.40
314
1
0
18.55
-0.05
247
1
0
19.00
+0.15
2,192
1
0
86.50
-0.50
607
1
0
32.60
+0.65
7,907
1
0
93.80
+2.10
2,527
1
0
132.00
-0.50
4,344
1
0
67.40
+0.10
2,337
1
0
723.00
+19.00
4,183
1
0
104.00
-2.00
2,552
1
0
34.85
+0.40
968
1
0
57.30
+2.00
368
1
0
53.80
+0.60
1,560
1
0
31.30
+0.40
4,979
1
0
39.95
0.00
728
1
0
24.45
+0.45
753
1
0
54.30
-0.10
436
1
0
59.00
+1.60
1,506
1
0
353.00
+32.00
5,155
1
0
157.50
+1.00
1,776
1
0
30.50
+0.10
356
1
0
16.85
+0.65
992
1
0
78.00
+2.50
712
1
0
95.10
-2.30
1,191
1
0
119.00
0.00
1,110
1
0
30.75
-0.75
4,263
1
0
99.90
-4.10
470
1
0
6.26
+0.02
1,591
1
0
46.95
-0.20
400
1
0
28.40
-0.15
624
1
0
25.75
-0.15
6,064
1
0
83.90
+0.90
3,633
1
0
176.00
-3.00
317
1
0
146.00
-0.50
397
1
0
178.50
-1.00
244
1
0
16.30
-0.20
5,287
1
0
11.90
-0.05
3,453
1
0
9.76
-0.06
13,481
1
0
10.20
0.00
4,000
1
0
22.10
-0.25
2,220
1
0
125.50
+1.00
1,310
1
0
114.00
-0.50
2,723
1
0
217.50
+19.50
16,631
1
0
4,355.00
+395.00
1,870
1
0
212.50
+8.00
9,844
1
0
392.00
+18.00
3,573
1
0
111.00
-1.00
10,566
1
0
28.80
+1.05
1,281
1
0
23.10
+0.25
186
1
0
35.40
+0.25
1,371
1
0
165.50
+5.50
1,973
1
0
767.00
+69.00
6,044
1
0
58.10
+2.60
1,582
1
0
47.75
+0.30
1,139
1
0
109.50
+7.00
1,734
1
0
31.95
+0.10
175
1
0
64.30
+0.50
526
1
0
88.10
+0.90
395
1
0
54.40
+0.40
129
1
0
21.85
+0.95
1,122
1
0
241.00
+8.50
379
1
0
221.00
+2.00
323
1
0
69.10
+1.60
1,071
1
0
117.50
+1.50
8,679
1
0
94.40
+2.90
266
1
0
32.25
-0.15
140
1
0
25.80
+0.10
547
1
0
19.15
+0.15
648
1
0
203.00
+15.50
2,155
1
0
82.60
+3.40
1,019
1
0
34.25
+1.30
3,351
1
0
63.60
-1.00
3,147
1
0
63.20
+2.10
313
1
0
1,360.00
+20.00
568
1
0
75.30
+1.80
526
1
0
509.00
+3.00
1,252
1
0
68.20
+0.80
1,548
1
0
23.00
-0.05
187
1
0
13.95
-0.05
86
1
0
34.85
+0.30
7,340
1
0
41.55
+2.10
530
1
0
9.89
+0.34
578
1
0
11.80
-0.10
302
1
0
87.10
+0.90
4,458
1
0
83.00
+0.80
2,452
1
0
60.00
+2.70
438
1
0
69.10
-0.20
4,763
1
0
38.65
+2.55
734
1
0
436.50
-1.00
2,019
1
0
1,395.00
+125.00
2,290
1
0
391.00
+16.50
5,223
1
0
58.00
+1.50
1,746
1
0
163.50
+0.50
518
1
0
47.40
+1.30
680
1
0
6,205.00
+280.00
2,968
1
0
258.00
-1.50
334
1
0
218.50
+7.00
2,045
1
0
51.00
0.00
404
1
0
55.90
-0.60
1,041
1
0
1,010.00
+46.00
778
1
0
440.00
+9.50
1,238
1
0
617.00
+52.00
1,701
1
0
67.40
+1.50
530
1
0
163.50
-2.50
363
1
0
120.50
-2.50
139
1
0
786.00
+60.00
798
1
0
813.00
+35.00
155
1
0
280.00
+4.00
885
1
0
178.50
+6.00
892
1
0
46.90
-0.10
2,023
1
0
254.00
+4.00
724
1
0
1,150.00
+55.00
1,523
1
0
29.70
0.00
346
1
0
36.75
+0.85
1,385
1
0
41.35
+1.05
429
1
0
69.70
-2.30
2,047
1
0
13.90
+0.10
410
1
0
84.00
0.00
1,464
1
0
10.70
+0.15
488
1
0
20.40
-0.25
506
1
0
00408A主動第一金優股息
9.91
+0.10
4,402
0
0
0051元大中型100
135.90
+2.05
77
0
0
0053元大電子
226.80
-2.00
35
0
0
0057富邦摩台
301.65
-2.15
43
0
0
0061元大寶滬深
24.64
+0.18
92
0
0
006203元大MSCI台灣
182.60
-3.05
22
0
0
006204永豐臺灣加權
216.00
+0.50
6
0
0
006205富邦上証
40.74
+0.09
103
0
0
006206元大上證50
37.81
-0.16
11
0
0
006207復華滬深
32.83
+0.30
218
0
0
00633L富邦上証正2
48.91
+0.81
919
0
0
00635U期元大S＆P黃金
42.20
-0.06
1,023
0
0
00636國泰中國A50
28.19
+0.17
193
0
0
00638R元大滬深300反1
6.73
-0.05
527
0
0
00640L富邦日本正2
100.95
-0.20
73
0
0
00641R富邦日本反1
3.82
+0.01
710
0
0
00643群益深証中小
18.40
+0.29
3,035
0
0
00645富邦日本
55.95
+0.20
150
0
0
00647L元大S＆P500正2
139.15
+3.20
52
0
0
00648R元大S＆P500反1
3.98
-0.04
4,075
0
0
00650L復華香港正2
17.91
-0.10
2,858
0
0
00651R復華香港反1
5.12
+0.01
594
0
0
00655L國泰中國A50正2
34.17
+0.62
881
0
0
00657國泰日經225
75.50
-0.05
372
0
0
00661元大日經225
82.35
-0.15
36
0
0
00668國泰美國道瓊
63.05
+0.75
19
0
0
00669R國泰美國道瓊反1
5.24
-0.04
1,056
0
0
00670L富邦NASDAQ正2
193.95
+5.15
690
0
0
00671R富邦NASDAQ反1
2.49
-0.02
4,332
0
0
00674R期元大S＆P黃金反1
30.28
-0.09
27
0
0
00676R富邦臺灣加權反1
5.87
+0.01
9,873
0
0
00678群益那斯達克生技
39.98
-0.33
428
0
0
00682U期元大美元指數
20.45
+0.06
1
0
0
00686R群益臺灣加權反1
1.04
-0.01
12,602
0
0
00688L國泰20年美債正2
6.42
-0.01
2,937
0
0
00689R國泰20年美債反1
23.06
+0.08
1
0
0
00690兆豐藍籌30
73.45
+0.05
309
0
0
00692富邦公司治理
86.65
-0.80
1,292
0
0
00693U期街口S＆P黃豆
21.82
+0.18
303
0
0
00700富邦恒生國企
17.91
-0.11
396
0
0
00701國泰股利精選30
38.68
-0.21
543
0
0
00702國泰標普低波高息
25.22
+0.02
199
0
0
00703台新MSCI中國
20.39
+0.19
5
0
0
00706L期元大S＆P日圓正2
19.46
-0.27
2,206
0
0
00707R期元大S＆P日圓反1
31.96
+0.22
4
0
0
00708L期元大S＆P黃金正2
70.55
+0.10
1,231
0
0
00709富邦歐洲
41.16
+0.16
36
0
0
00710B復華彭博非投等債
19.32
+0.04
172
0
0
00711B復華彭博新興債
15.78
-0.03
103
0
0
00714群益道瓊美國地產
22.71
+0.07
381
0
0
00717富邦美國特別股
15.01
+0.18
778
0
0
00728第一金工業30
61.10
+1.10
360
0
0
00730富邦臺灣優質高息
28.40
+0.22
159
0
0
00731復華富時高息低波
90.30
+0.10
1,200
0
0
00733富邦臺灣中小
61.45
+1.85
875
0
0
00736國泰新興市場
31.60
+0.01
107
0
0
00737國泰AI機器人
39.90
+0.93
143
0
0
00739元大MSCI A股
27.90
+0.21
157
0
0
00762元大全球AI
111.00
+3.00
117
0
0
00770國泰北美科技
67.85
+1.25
307
0
0
00771元大US高息特別股
15.73
-0.09
5
0
0
00783富邦中証500
27.81
+0.54
31
0
0
00851台新全球AI
70.00
+0.90
3
0
0
00852L國泰美國道瓊正2
36.14
+0.76
57
0
0
00861元大全球未來通訊
84.75
0.00
91
0
0
00875國泰網路資安
53.65
+1.05
382
0
0
00876元大全球5G
84.95
+0.40
135
0
0
00893國泰智能電動車
43.11
+0.43
1,343
0
0
00895富邦未來車
49.25
+0.15
991
0
0
00897富邦基因免疫生技
11.06
+0.01
263
0
0
00898國泰基因免疫革命
9.44
+0.07
691
0
0
00899FT潔淨能源
23.80
-0.01
36
0
0
00901永豐智能車供應鏈
42.92
-0.07
1,462
0
0
00902中信電池及儲能
12.92
+0.28
504
0
0
00903富邦元宇宙
21.08
+0.56
164
0
0
00907永豐優息存股
16.77
-0.04
629
0
0
00908富邦入息REITs+
15.82
-0.01
321
0
0
00910第一金太空衛星
59.00
+3.05
1,207
0
0
00911兆豐洲際半導體
52.45
-0.05
187
0
0
00912中信臺灣智慧50
32.05
+0.04
546
0
0
00915凱基優選高股息30
31.54
+0.17
4,952
0
0
00916國泰全球品牌50
27.20
+0.33
1,547
0
0
00920富邦ESG綠色電力
24.12
+0.30
208
0
0
00921兆豐龍頭等權重
22.99
+0.30
349
0
0
00923群益台ESG低碳50
40.20
-0.19
13,181
0
0
00924復華S＆P500成長
33.50
+0.60
2,105
0
0
00926凱基全球菁英55
26.32
+0.32
422
0
0
00930永豐ESG低碳高息
23.38
-0.04
1,335
0
0
00932兆豐永續高息等權
17.16
+0.11
272
0
0
00934中信成長高股息
27.78
+0.39
4,286
0
0
00936台新永續高息中小
20.94
+0.35
1,192
0
0
00938凱基優選30
24.72
-0.09
1,523
0
0
00941中信上游半導體
25.68
+0.17
1,736
0
0
00943兆豐電子高息等權
21.23
+0.28
256
0
0
00944野村趨勢動能高息
20.25
+0.06
99
0
0
00946群益科技高息成長
14.68
+0.18
2,031
0
0
00949復華日本龍頭
21.39
-0.10
804
0
0
00952凱基台灣AI50
17.69
+0.33
2,152
0
0
00956中信日經高股息
13.03
-0.10
182
0
0
00962台新AI優息動能
14.66
+0.24
1,228
0
0
00963中信全球高股息
13.47
+0.03
1,137
0
0
00971野村美國研發龍頭
17.57
+0.23
285
0
0
00972野村日本動能高息
21.30
-0.21
187
0
0
009800中信NASDAQ
12.99
+0.19
1,307
0
0
009801中信美國創新科技
12.35
+0.16
1,344
0
0
009803玉山市值動能50
20.40
+0.02
1,538
0
0
009804聯邦台精彩50
21.07
+0.02
675
0
0
009808華南永昌優選50
29.72
-0.19
467
0
0
009809富邦淨零ESG50
16.88
-0.17
1,310
0
0
009810玉山全球藍籌100
21.54
+0.15
142
0
0
009811統一美國50
13.38
+0.19
2,595
0
0
009812野村日本東證
12.67
-0.08
195
0
0
009813貝萊德標普卓越50
11.36
+0.15
2,967
0
0
009817國泰日本不動產
9.34
-0.13
595
0
0
009818華南永昌NASDAQxT
20.01
+0.31
419
0
0
00981T平衡凱基雙核收息
11.88
0.00
3,238
0
0
00982D主動富邦動態入息
9.87
+0.02
2,352
0
0
00982T平衡兆豐台美動能
14.95
+0.06
54
0
0
00983A主動中信ARK創新
11.34
+0.18
603
0
0
00983D主動富邦複合收益
10.11
+0.02
1,343
0
0
00984D主動聯博全球非投
10.16
+0.02
9,341
0
0
00986A主動台新龍頭成長
14.52
+0.20
112
0
0
00987A主動台新優勢成長
14.52
+0.38
2,725
0
0
00989A主動摩根美國科技
16.78
+0.32
1,431
0
0
00991B貝萊德A級公司債
15.10
+0.05
1,011
0
0
00994A主動第一金台股優
15.80
+0.23
3,004
0
0
01004T土銀富邦R2
10.21
-0.01
65
0
0
1101B台泥乙特
43.50
0.00
10
0
0
2002A中鋼特
37.35
+0.05
3
0
0
2348A海悅甲特
36.80
+0.30
47
0
0
2881A富邦特
61.80
0.00
51
0
0
2881B富邦金乙特
60.70
0.00
46
0
0
2881C富邦金丙特
51.50
-0.10
27
0
0
2883B凱基金乙特
8.16
+0.01
888
0
0
2887E台新新光戊特一
48.70
-0.05
173
0
0
2887G台新新光庚特一
43.70
+0.20
26
0
0
2887H台新新光庚特二
41.95
+0.50
649
0
0
2887I台新新光辛特
9.50
-0.01
1,765
0
0
2887Z1台新新光己特
19.15
+0.45
20
0
0
2891B中信金乙特
62.70
0.00
5
0
0
2897B王道銀乙特
11.45
0.00
39
0
0
5871A中租-KY甲特
99.90
+0.10
81
0
0
8112A至上甲特
45.00
0.00
43
0
0
9941A裕融甲特
51.00
+0.10
7
0
0
12.95
-0.20
567
0
0
12.05
-0.05
243
0
0
13.60
-0.10
228
0
0
15.90
-0.10
292
0
0
12.10
-0.10
376
0
0
48.45
+0.10
93
0
0
103.50
+0.50
1,653
0
0
9.79
-0.06
839
0
0
15.25
-0.45
3,085
0
0
11.25
0.00
66
0
0
28.70
-0.25
976
0
0
40.10
-0.10
2,732
0
0
29.00
+0.05
21
0
0
35.90
-1.30
35
0
0
24.85
+0.15
49
0
0
185.50
+3.50
76
0
0
11.15
+0.15
1,347
0
0
31.75
+0.40
403
0
0
12.75
+0.15
1,273
0
0
63.50
+0.10
45
0
0
31.55
-0.40
157
0
0
19.75
-0.20
63
0
0
9.96
-0.02
25
0
0
4.65
-0.01
288
0
0
15.45
+0.15
98
0
0
44.40
0.00
81
0
0
5.05
+0.01
88
0
0
58.60
+0.90
6
0
0
100.00
+1.90
502
0
0
25.70
0.00
40
0
0
9.24
-0.22
292
0
0
19.80
+0.90
448
0
0
10.75
-0.05
212
0
0
8.25
-0.02
99
0
0
18.00
-0.05
15
0
0
35.50
+0.20
42
0
0
15.05
+0.05
131
0
0
24.10
-0.30
47
0
0
36.20
-0.20
120
0
0
22.70
-0.20
43
0
0
28.50
+0.45
55
0
0
12.30
+0.05
1,236
0
0
9.05
+0.11
26
0
0
29.05
-0.10
244
0
0
25.85
-0.65
29
0
0
10.70
-0.05
40
0
0
13.60
-0.15
259
0
0
12.25
+0.05
241
0
0
17.55
0.00
94
0
0
11.20
0.00
55
0
0
11.20
+0.05
25
0
0
13.00
0.00
25
0
0
8.73
+0.13
563
0
0
14.00
-0.10
40
0
0
14.30
0.00
160
0
0
12.95
+0.15
188
0
0
6.73
-0.04
279
0
0
17.70
-0.05
86
0
0
10.25
-0.05
284
0
0
12.50
-0.10
57
0
0
14.00
0.00
77
0
0
9.50
0.00
190
0
0
89.50
+1.10
47
0
0
10.00
0.00
121
0
0
354.50
+8.00
1,242
0
0
222.00
+3.50
2,220
0
0
10.20
-0.25
183
0
0
6.69
0.00
83
0
0
28.10
-1.40
657
0
0
16.05
+0.25
21
0
0
11.25
-0.05
781
0
0
25.10
-0.30
16
0
0
28.25
+0.25
347
0
0
68.20
-0.40
16
0
0
18.15
+0.40
757
0
0
17.15
+0.05
237
0
0
27.50
-0.15
31
0
0
12.90
-0.10
99
0
0
21.50
-0.10
403
0
0
32.05
0.00
83
0
0
45.75
-0.45
45
0
0
50.20
+1.45
1,563
0
0
125.50
-1.00
132
0
0
20.15
+0.35
170
0
0
22.30
+0.90
48
0
0
91.70
+0.50
61
0
0
27.90
+0.75
384
0
0
49.30
-0.70
27
0
0
24.35
-0.15
115
0
0
1,425.00
+10.00
987
0
0
29.10
-0.10
194
0
0
23.05
-0.30
291
0
0
35.35
+0.70
3,408
0
0
12.00
+0.20
487
0
0
30.35
-0.10
648
0
0
30.95
-0.35
83
0
0
42.30
+0.40
102
0
0
19.40
+0.60
398
0
0
213.00
-1.00
56
0
0
9.72
-0.09
49
0
0
33.55
+0.35
278
0
0
89.60
-0.90
501
0
0
38.95
0.00
998
0
0
46.10
0.00
236
0
0
56.40
-0.50
291
0
0
45.10
-0.40
3,697
0
0
83.30
-0.20
419
0
0
29.85
-0.05
63
0
0
76.90
-0.30
42
0
0
72.40
+1.60
1,008
0
0
51.20
-0.10
34
0
0
20.45
-0.05
92
0
0
26.50
0.00
137
0
0
31.75
+0.05
246
0
0
19.80
+0.25
155
0
0
32.05
-0.20
145
0
0
31.80
+0.15
30
0
0
58.80
-0.20
69
0
0
32.15
+0.05
76
0
0
155.00
+3.50
382
0
0
16.65
-0.05
81
0
0
39.95
-0.10
56
0
0
50.40
+0.90
135
0
0
19.00
-0.05
925
0
0
9.70
-0.30
179
0
0
8.00
-0.03
155
0
0
32.45
-0.65
3,035
0
0
37.70
+3.40
3,011
0
0
38.40
-0.10
44
0
0
47.05
-0.10
172
0
0
11.15
+0.05
80
0
0
10.10
+0.05
3,688
0
0
7.00
-0.03
188
0
0
30.55
-0.45
74
0
0
37.55
+1.00
1,571
0
0
20.90
-0.20
1,005
0
0
15.35
-0.30
106
0
0
40.60
0.00
120
0
0
63.80
-1.60
394
0
0
8.61
-0.04
299
0
0
21.05
-0.15
279
0
0
7.57
+0.01
692
0
0
13.65
-0.05
2,918
0
0
13.55
0.00
8
0
0
12.05
+0.15
222
0
0
15.20
-0.30
194
0
0
20.45
0.00
268
0
0
17.10
+0.20
564
0
0
15.60
+0.15
216
0
0
15.75
+0.25
81
0
0
12.25
+0.15
285
0
0
9,495.00
+860.00
866
0
0
163.50
+4.50
570
0
0
33.70
+0.35
1,665
0
0
18.85
-0.40
541
0
0
9.59
+0.05
1,958
0
0
18.25
+0.05
1,183
0
0
25.40
-0.05
212
0
0
27.45
-0.05
380
0
0
14.40
-0.05
69
0
0
87.90
-0.20
37
0
0
21.85
0.00
31
0
0
50.60
-0.90
2,368
0
0
60.10
-3.90
2,264
0
0
517.00
-5.00
546
0
0
49.85
-0.35
53
0
0
79.00
+0.30
99
0
0
94.20
-2.20
369
0
0
20.00
-0.15
124
0
0
34.60
+2.00
1,085
0
0
43.30
+0.10
270
0
0
224.00
-4.00
105
0
0
58.10
-1.30
66
0
0
57.60
+0.70
38
0
0
61.00
+0.40
16
0
0
30.00
-1.40
1,264
0
0
12.05
+0.05
86
0
0
152.50
+3.50
1,597
0
0
15.00
+0.30
15
0
0
42.85
+0.15
1,256
0
0
67.80
+1.70
1,057
0
0
39.50
+1.25
3,852
0
0
44.70
-0.05
902
0
0
70.90
+0.20
118
0
0
53.50
+0.10
70
0
0
18.80
-0.20
57
0
0
10.35
+0.05
420
0
0
1,110.00
+5.00
1,758
0
0
16.20
+0.40
1,587
0
0
59.60
+2.30
433
0
0
31.00
+0.35
159
0
0
72.50
+0.30
131
0
0
226.00
+2.00
589
0
0
16.70
0.00
134
0
0
10.50
+0.40
167
0
0
41.85
+0.05
49
0
0
54.70
+4.95
737
0
0
17.60
-0.40
68
0
0
15.40
-0.20
200
0
0
10.90
0.00
149
0
0
28.50
-0.15
95
0
0
52.70
+0.10
119
0
0
63.90
-0.10
117
0
0
19.80
-0.05
209
0
0
503.00
+5.50
1,054
0
0
33.25
+0.25
229
0
0
48.70
+0.30
71
0
0
21.65
-0.35
157
0
0
151.00
-1.50
740
0
0
16.25
-0.05
230
0
0
39.60
+1.60
238
0
0
48.25
-2.55
405
0
0
26.45
+2.40
269
0
0
59.90
+0.40
17
0
0
46.25
+0.60
480
0
0
40.10
+0.20
4,229
0
0
17.80
0.00
173
0
0
8.56
-0.10
177
0
0
13.25
+0.20
110
0
0
8.50
0.00
2,119
0
0
12.55
-0.05
152
0
0
13.90
-0.05
161
0
0
34.10
-0.60
1,244
0
0
35.05
-0.55
85
0
0
19.15
-0.35
200
0
0
16.90
-0.25
520
0
0
88.30
-1.10
472
0
0
17.95
-0.10
1,268
0
0
10.90
-0.15
736
0
0
36.65
+0.25
752
0
0
32.50
-0.25
432
0
0
10.30
0.00
1,262
0
0
97.50
-0.90
1,021
0
0
160.50
-1.50
134
0
0
28.70
-0.15
402
0
0
13.35
-0.10
168
0
0
53.20
+1.20
275
0
0
20.15
+0.15
179
0
0
18.20
0.00
568
0
0
13.25
-0.10
104
0
0
65.60
-0.50
250
0
0
20.25
+0.25
38
0
0
10.55
-0.05
99
0
0
12.50
-0.10
30
0
0
45.30
-2.10
200
0
0
16.15
0.00
103
0
0
12.45
-0.10
168
0
0
14.60
+0.20
13
0
0
22.20
+0.05
60
0
0
61.20
-1.00
203
0
0
226.50
-1.50
348
0
0
33.90
-0.65
143
0
0
37.95
-0.25
131
0
0
84.70
-1.10
126
0
0
33.60
-0.15
126
0
0
58.80
-1.50
250
0
0
20.45
-0.45
4,318
0
0
159.00
-6.00
486
0
0
34.70
-0.10
1,016
0
0
26.70
-0.30
275
0
0
24.30
0.00
19
0
0
13.25
-0.05
32
0
0
16.35
-0.70
1,829
0
0
12.85
+0.05
142
0
0
21.40
-0.30
178
0
0
25.35
+0.30
42
0
0
6.86
-0.08
116
0
0
221.50
+1.00
3,766
0
0
10.85
+0.05
1,334
0
0
51.80
-0.70
1,984
0
0
5.58
-0.02
101
0
0
18.40
-0.55
32
0
0
41.45
+0.35
9
0
0
16.35
+0.10
159
0
0
57.80
+0.70
296
0
0
117.00
+1.00
400
0
0
11.55
+0.15
483
0
0
56.30
+2.20
942
0
0
14.30
-0.05
95
0
0
131.00
-2.00
3,444
0
0
21.30
+1.15
380
0
0
299.50
0.00
944
0
0
12.40
+0.15
605
0
0
54.90
+0.90
145
0
0
18.20
0.00
182
0
0
22.50
+0.90
901
0
0
79.20
+0.20
291
0
0
20.85
-0.05
117
0
0
35.80
+0.30
71
0
0
22.25
+0.50
687
0
0
169.50
+15.00
18,717
0
0
53.20
+1.00
182
0
0
14.50
+0.30
523
0
0
11.25
+0.05
337
0
0
21.90
+0.40
453
0
0
10.55
0.00
369
0
0
49.30
+0.85
73
0
0
102.00
+8.90
572
0
0
14.55
-0.45
103
0
0
8.23
-0.05
370
0
0
38.95
+0.60
1,623
0
0
203.50
+0.50
35
0
0
94.30
+4.10
422
0
0
16.20
+0.15
38
0
0
16.15
-0.10
57
0
0
587.00
+53.00
470
0
0
51.20
-0.30
198
0
0
13.65
-0.30
103
0
0
23.10
+0.45
49
0
0
19.95
+0.10
62
0
0
48.60
+4.40
1,999
0
0
18.50
-0.15
189
0
0
19.85
+0.55
213
0
0
57.60
-0.80
369
0
0
178.00
+4.50
421
0
0
12.00
-0.05
63
0
0
15.95
-0.05
16
0
0
17.45
+0.60
549
0
0
27.40
+0.60
131
0
0
6.88
-0.19
145
0
0
38.10
+0.05
118
0
0
25.80
-0.10
260
0
0
291.50
+26.50
570
0
0
2,010.00
+40.00
848
0
0
84.10
+4.10
789
0
0
648.00
+24.00
569
0
0
699.00
+29.00
811
0
0
52.40
+0.30
200
0
0
20.45
+0.60
763
0
0
12.60
-0.15
18
0
0
180.50
-1.50
625
0
0
13.95
-0.05
249
0
0
53.70
-0.20
183
0
0
30.00
+0.55
103
0
0
4,145.00
+375.00
2,786
0
6
2,300.00
+205.00
3,965
0
0
38.65
-0.65
575
0
0
14.45
+0.15
124
0
0
20.40
-0.10
1,838
0
0
53.30
-0.50
180
0
0
18.75
+0.55
405
0
0
69.70
-0.30
220
0
0
23.75
+0.35
132
0
0
11.20
-0.10
464
0
0
48.00
-0.75
107
0
0
21.15
+0.15
141
0
0
94.50
-0.60
92
0
0
30.90
+0.25
52
0
0
14.30
-0.10
134
0
0
17.65
-0.25
130
0
0
25.30
+0.30
36
0
0
15.00
0.00
158
0
0
8.38
+0.03
224
0
0
7.93
-0.05
85
0
0
60.50
-0.10
34
0
0
101.50
0.00
8
0
0
17.40
-0.05
41
0
0
178.50
+3.00
34
0
0
24.10
+0.10
573
0
0
166.00
+1.00
601
0
0
50.00
+1.00
1,685
0
0
32.70
+0.25
67
0
0
163.00
+3.00
410
0
0
17.95
+0.35
70
0
0
41.80
+1.15
176
0
0
49.65
-0.35
416
0
306
31.45
0.00
234
0
0
30.10
+0.40
123
0
0
16.00
-0.05
2,055
0
0
163.00
+4.00
44
0
0
152.00
+0.50
160
0
0
139.50
-0.50
24
0
0
27.50
+0.40
138
0
0
490.50
+2.50
178
0
0
287.00
-2.50
163
0
0
50.60
0.00
60
0
0
80.00
-0.50
83
0
0
128.00
-0.50
96
0
0
55.00
+0.10
57
0
0
52.40
+0.50
536
0
0
113.50
0.00
174
0
0
319.00
-1.00
162
0
0
212.00
-2.00
198
0
0
187.50
+1.00
81
0
0
36.70
-2.30
94
0
0
30.45
+0.20
3,429
0
0
16.05
-0.05
19
0
0
14.35
+0.10
392
0
0
34.65
-0.45
97
0
0
34.00
-0.50
145
0
0
8.32
-0.41
14
0
0
48.00
+0.50
223
0
0
20.35
+1.15
2,274
0
0
156.50
+3.00
354
0
0
67.20
+6.10
9,393
0
0
89.20
-0.90
28
0
0
18.45
0.00
75
0
0
56.50
0.00
108
0
0
65.70
+1.60
130
0
0
38.50
-0.05
59
0
0
111.50
+0.50
121
0
0
73.60
-0.70
330
0
0
320.50
-4.50
207
0
0
148.00
+3.50
113
0
0
31.50
+0.70
95
0
0
54.40
+0.90
555
0
0
53.80
-1.00
34
0
0
299.50
+15.50
443
0
0
193.50
+4.00
239
0
0
163.00
+2.00
56
0
0
89.70
-0.20
88
0
0
39.80
-0.60
216
0
0
42.25
-0.50
396
0
0
28.05
+0.05
117
0
0
64.10
-1.00
756
0
0
7.78
-0.07
299
0
0
77.50
-0.10
690
0
0
33.75
-0.30
45
0
0
13.80
+0.30
14
0
0
47.85
+0.10
391
0
0
43.85
-0.30
216
0
0
38.50
-2.50
3
0
0
58.20
-0.10
582
0
0
45.10
-0.15
113
0
0
64.50
0.00
101
0
0
20.20
-0.05
99
0
0
20.40
+0.35
308
0
0
24.45
-0.05
124
0
0
33.40
+3.00
1,188
0
0
11.70
+0.20
386
0
0
50.40
+2.70
1,120
0
0
91.70
-0.20
54
0
0
42.40
-0.10
55
0
0
47.90
+0.70
439
0
0
114.00
+1.00
116
0
0
492.00
-2.00
1,522
0
0
92.60
+1.00
450
0
0
21.85
+0.05
155
0
0
56.00
+2.00
400
0
0
107.50
-2.00
58
0
0
38.60
+0.40
490
0
0
24.55
+0.40
128
0
0
77.70
+0.30
541
0
0
51.30
-0.60
65
0
0
20.40
+0.05
61
0
0
941.00
+7.00
311
0
0
94.60
+1.70
434
0
0
173.50
+15.50
547
0
0
18.55
+0.30
165
0
0
144.00
+6.00
394
0
0
227.50
+2.50
1,813
0
0
78.90
-0.20
49
0
0
392.00
-4.50
414
0
0
36.05
+0.50
1,865
0
0
365.50
+9.50
856
0
0
38.75
-0.90
97
0
0
575.00
+23.00
941
0
0
94.50
+1.50
170
0
0
37.15
-0.85
364
0
0
24.35
+0.55
106
0
0
25.05
+0.65
232
0
0
18.25
+1.40
485
0
0
109.00
+0.50
27
0
0
31.35
-0.55
96
0
0
44.50
+0.20
103
0
0
59.90
-1.00
850
0
0
31.50
+0.15
485
0
0
134.00
+0.50
179
0
0
26.10
0.00
261
0
0
35.55
-0.35
97
0
0
77.00
-0.20
78
0
0
17.70
+0.20
34
0
0
13.15
+0.10
45
0
0
117.50
-0.50
11
0
0
30.65
+0.25
70
0
0
42.70
-2.15
119
0
0
35.35
+0.35
508
0
0
23.25
+0.20
33
0
0
60.70
+1.90
156
0
0
679.00
+17.00
432
0
0
33.00
+0.30
191
0
0
106.00
+7.70
1,915
0
0
348.50
+6.50
448
0
0
208.50
+1.50
1,058
0
0
32.90
-0.50
25
0
0
96.00
+0.60
93
0
0
38.65
+0.80
25
0
0
55.20
+0.20
130
0
0
190.00
+1.00
160
0
0
38.45
+0.25
208
0
0
55.40
+0.40
26
0
0
56.40
+0.80
16
0
0
79.10
+1.30
215
0
0
30.75
+0.10
24
0
0
23.50
-0.20
127
0
0
94.10
+2.40
470
0
0
206.00
+8.00
349
0
0
138.00
+0.50
260
0
0
134.00
0.00
342
0
0
78.10
+0.20
180
0
0
20.70
-0.40
322
0
0
38.00
+2.00
63
0
0
68.70
+0.10
47
0
0
33.15
-0.70
6
0
0
40.20
+0.15
288
0
0
146.50
-1.00
41
0
0
18.35
+0.30
63
0
0
70.40
0.00
30
0
0
59.80
-0.90
32
0
0
74.50
-1.10
86
0
0
108.50
+8.50
100
0
0
49.60
+1.00
88
0
0
37.60
-0.35
52
0
0
169.00
+15.00
1,119
0
0
73.90
-2.70
17
0
0
31.80
-0.05
34
0
0
254.00
-4.50
233
0
0
76.70
+6.90
904
0
0
874.00
+30.00
140
0
0
71.00
-0.30
28
0
0
34.80
-0.55
19
0
0
18.70
-0.15
81
0
0
31.15
-0.10
1,271
0
0
75.90
-1.10
38
0
0
34.45
+1.05
138
0
0
11.90
-0.05
7
0
0
36.30
+0.05
355
0
0
1,450.00
+130.00
284
0
0
132.50
0.00
40
0
0
167.00
-4.00
271
0
0
30.00
-0.20
124
0
0
299.50
+6.00
164
0
0
60.10
+0.40
65
0
0
273.00
+1.00
75
0
0
157.00
+5.00
105
0
0
70.30
-0.10
22
0
0
153.00
+10.50
231
0
0
339.00
+1.00
107
0
0
2,330.00
+95.00
650
0
0
221.50
-1.00
28
0
0
252.00
+0.50
83
0
0
6,190.00
-235.00
911
0
98
16.60
-0.20
986
0
0
122.00
-3.00
203
0
0
59.30
-0.20
57
0
0
418.00
+32.50
1,232
0
0
355.00
+3.00
313
0
0
19.75
+0.25
71
0
0
61.80
-1.40
134
0
0
39.75
-0.25
92
0
0
81.00
+2.70
12
0
0
153.50
+3.00
182
0
0
28.80
-0.20
23
0
0
390.50
+35.50
5,309
0
0
55.20
+1.70
90
0
0
26.65
0.00
64
0
0
13.10
0.00
2
0
0
75.70
+1.80
437
0
0
30.40
+0.40
475
0
0
51.90
+2.10
166
0
0
32.10
+1.30
1,282
0
0
11.50
-0.10
19
0
0
23.30
+0.45
574
0
0
75.30
-0.70
239
0
0
40.65
+0.15
29
0
0
76.00
+1.30
243
0
0
16.35
+0.20
245
0
0
12.80
-0.25
182
0
0
5.98
-0.05
263
0
0
62.90
+2.00
311
0
0
44.30
0.00
51
0
0
11.50
0.00
8
0
0
253.50
+6.00
725
0
0
164.00
-1.00
202
0
0
21.05
-0.05
46
0
0
375.50
-0.50
385
0
0
16.90
+0.20
51
0
0
99.00
+0.10
10
0
0
20.20
+1.00
463
0
0
150.50
-0.50
107
0
0
40.20
+0.20
17
0
0
48.80
-1.15
26
0
0
75.00
-0.20
22
0
0
247.00
+4.00
34
0
0
15.35
-0.05
111
0
0
1,030.00
+90.00
3,449
0
0
5.12
0.00
642
0
0
24.15
-0.05
12
0
0
3.92
+0.10
55
0
0
3.68
+0.06
151
0
0
2.63
0.00
114
0
0
11.50
+0.20
387
0
0
13.75
+0.05
56
0
0
20.60
-0.10
121
0
0
39.20
-0.30
50
0
0
29.10
-0.10
191
0
0
67.40
+0.20
1,284
0
0
81.70
-0.30
279
0
0
12.85
+0.05
35
0
0
76.20
-0.20
1,339
0
0
108.50
-1.00
413
0
0
42.80
-0.15
39
0
0
38.40
0.00
183
0
0
40.25
-0.10
578
0
0
49.60
-0.10
26
0
0
68.80
-1.20
94
0
0
17.95
-0.20
34
0
0
11.30
-0.20
18
0
0
33.85
+0.05
33
0
0
36.45
+0.45
1,846
0
0
19.75
+0.15
294
0
0
55.40
-0.20
58
0
0
81.10
-0.80
1,013
0
0
114.00
-1.00
64
0
0
51.00
-0.50
181
0
0
17.70
-0.05
36
0
0
17.90
+0.10
161
0
0
22.75
-0.05
159
0
0
105.50
0.00
1,175
0
0