上市
上櫃
盤後交易明細
日期：05/07 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00999A主動野村臺灣高息
10.48
+0.20
344,093
2,898
0
009816凱基台灣TOP50
14.14
+0.29
274,719
1,779
0
29.75
+1.65
860,297
805
0
114.00
+5.50
338,650
576
0
00981A主動統一台股增長
29.58
+0.28
324,515
543
0
00631L元大台灣50正2
33.06
+1.17
222,405
535
0
00919群益台灣精選高息
25.43
+0.52
230,065
502
0
164.50
-7.50
235,421
446
0
4.56
-0.10
488
374
0
00632R元大台灣50反1
11.09
-0.23
141,849
373
0
00992A主動群益科技創新
18.04
+0.04
120,237
368
0
96.50
+5.10
325,904
353
0
287.00
+5.00
197,356
291
0
24.00
+0.05
88,192
284
0
98.10
+8.90
80,750
284
0
253.50
+1.50
128,768
283
0
18.35
+0.30
263,749
251
0
70.80
-0.40
148,214
213
0
74.00
-2.20
48,812
198
0
00997A主動群益美國增長
12.45
+0.24
33,934
185
0
33.00
+1.10
20,027
175
0
00878國泰永續高股息
27.89
+0.56
84,222
172
0
249.50
-0.50
65,354
171
0
25.50
+0.45
37,444
149
0
00400A主動國泰動能高息
13.88
+0.09
80,912
148
0
44.25
-0.15
52,071
144
0
0050元大台灣50
97.70
+1.95
117,152
132
0
18.85
+0.05
50,917
131
0
0056元大高股息
44.72
+0.86
74,925
130
0
00915凱基優選高股息30
26.21
+0.44
19,145
130
0
90.30
-3.50
74,376
123
0
00985B群益ESG投等債0-5
10.14
-0.03
11,172
120
0
0052富邦科技
57.55
+1.45
40,445
119
0
28.55
+0.55
44,192
116
0
34.90
+2.35
19,752
116
0
00664R國泰臺灣加權反1
1.79
-0.04
30,129
115
0
32.10
+0.25
42,536
112
0
00994A主動第一金台股優
17.78
+0.25
19,186
107
0
00961FT臺灣永續高息
11.04
+0.21
7,701
101
0
47.80
+0.10
265
100
0
49.95
+0.75
42,154
97
0
61.40
+0.50
32,406
97
0
00673R期元大S＆P原油反1
12.66
+0.61
38,420
95
0
00940元大台灣價值高息
11.00
+0.20
70,342
92
0
16.15
-0.05
35,897
90
0
427.00
+15.00
47,730
88
0
00980A主動野村臺灣優選
23.49
+0.24
17,782
83
0
00929復華台灣科技優息
25.08
+0.68
68,754
82
0
22.45
+0.25
74,881
82
0
79.70
+0.30
48,318
78
0
51.10
-0.80
19,633
77
0
169.50
-3.00
7,692
73
0
2,310.00
+60.00
41,966
71
4,309
63.30
-1.00
63,752
71
0
56.20
+1.50
77,424
71
0
35.40
+1.45
44,125
68
0
00953B群益優選非投等債
9.57
-0.03
59,726
65
0
00881國泰台灣科技龍頭
50.95
+1.12
11,511
64
0
31.15
+1.15
31,461
64
0
30.00
+1.60
4,311
63
0
87.40
-0.40
27,974
63
0
24.20
+1.30
5,612
63
0
19.40
+0.05
228
62
0
101.00
+1.00
17,013
61
0
39.70
+0.70
10,161
60
0
42.90
+0.50
36,046
60
0
196.50
-3.50
49,732
59
0
00918大華優利高填息30
24.89
+0.55
49,676
58
0
540.00
+16.00
24,884
58
200
146.00
-0.50
43,322
57
0
71.40
-1.90
29,673
57
0
34.50
+0.35
39,198
56
0
177.00
+16.00
49,801
56
0
5.75
-0.05
22,494
56
0
339.00
+10.50
30,226
55
0
00993A主動安聯台灣
13.14
+0.01
19,462
53
0
72.20
+4.00
19,534
52
0
00891中信關鍵半導體
34.34
+0.58
55,069
51
0
57.90
+0.70
27,128
51
0
947.00
+7.00
11,915
51
0
18.60
+0.65
51,649
50
0
00712復華富時不動產
9.06
-0.01
17,179
49
0
12.10
+0.45
5,809
49
0
53.60
-0.60
14,651
49
0
76.00
-0.50
13,246
49
0
63.90
+5.80
312,339
49
4,715
20.90
0.00
18,991
47
0
297.00
-1.00
30,687
47
0
40.20
+2.35
4,095
47
0
17.40
-0.85
10,704
46
0
46.80
-0.05
4,965
46
0
39.10
+0.65
30,542
46
0
87.20
-0.50
11,909
44
0
9.40
+0.85
69,808
44
0
50.70
+0.60
27,931
42
0
28.40
+0.55
16,925
41
0
86.90
+0.10
12,653
40
0
67.70
+1.00
39,745
38
0
160.00
+13.00
41,249
38
0
00936台新永續高息中小
19.65
+0.35
8,190
37
0
7.25
+0.02
15,765
37
0
29.15
+0.35
54,247
37
0
103.00
-2.00
10,671
37
0
009805新光美國電力基建
17.39
+0.03
17,572
36
0
189.00
+2.50
19,074
36
0
00894中信小資高價30
47.88
+0.89
2,248
35
0
00900富邦特選高股息30
16.67
+0.25
19,802
35
0
00951台新日本半導體
17.05
+0.67
3,319
35
0
00985A主動野村台灣50
21.39
+0.43
12,891
34
0
49.45
-1.55
28,788
34
0
302.50
0.00
11,635
34
0
62.30
-0.10
19,325
33
0
00927群益半導體收益
34.78
+1.15
25,019
32
0
43.50
-1.30
19,221
32
0
39.35
-0.35
1,579
32
0
896.00
+38.00
26,519
32
0
00715L期街口布蘭特正2
58.80
-8.70
14,084
31
0
78.20
+0.10
9,981
31
0
28.10
0.00
22,041
31
0
492.50
+10.00
21,100
31
0
00642U期元大S＆P石油
28.91
-1.68
11,596
30
0
009820元大納斯達克精選
9.83
+0.13
26,127
30
0
00996A主動兆豐台灣豐收
14.07
+0.30
13,991
30
0
371.50
+33.50
52,951
30
0
43.70
+2.65
4,371
30
0
114.50
+0.50
4,769
29
0
132.00
-4.50
6,626
29
0
309.00
+8.00
24,537
28
800
27.15
-0.15
3,701
28
0
35.85
+3.25
105,026
27
0
79.70
+0.50
8,918
27
0
103.50
+2.00
18,298
27
0
94.50
+1.70
35,428
27
0
4,880.00
-90.00
2,033
27
0
00991A主動復華未來50
17.87
+0.21
69,482
26
0
141.00
+2.00
6,490
26
0
20.60
+0.30
6,103
26
0
181.00
-0.50
13,577
26
0
58.10
+0.80
16,570
26
0
00965元大航太防衛科技
26.15
+0.25
9,743
25
0
00988A主動統一全球創新
18.87
+0.04
82,782
25
0
51.60
-2.20
6,682
25
0
38.70
+3.50
20,085
25
0
213.00
+9.50
26,953
25
0
229.00
-7.50
10,198
25
0
36.20
-0.80
6,271
24
0
90.70
-3.40
7,825
24
0
00637L元大滬深300正2
21.74
-0.27
38,878
23
0
00946群益科技高息成長
12.85
+0.36
5,567
23
0
52.70
+0.90
18,136
23
0
30.85
+0.45
17,001
23
0
344.00
-2.50
23,383
23
0
3,420.00
-10.00
8,465
23
0
50.90
+1.40
18,346
23
0
009802富邦旗艦50
17.90
+0.39
12,100
22
0
12.00
-0.15
5,367
22
0
34.05
+1.15
6,676
21
0
40.80
-0.10
17,562
21
0
135.50
-0.50
14,117
21
0
60.50
+1.00
8,460
21
0
299.50
+14.50
9,973
21
0
18.20
+0.15
6,890
20
0
35.00
+0.30
1,976
20
0
116.00
+10.50
18,920
20
0
98.10
+1.90
3,931
20
0
163.00
+12.50
21,623
19
0
128.00
+6.00
8,070
19
0
29.45
+0.25
49,286
18
0
70.10
-0.70
8,735
18
0
40.85
-1.80
8,318
18
0
78.20
+0.40
6,669
18
0
453.00
+11.50
6,507
18
0
26.55
+0.40
5,229
18
0
118.50
+2.50
9,692
18
0
84.30
+0.70
10,411
18
0
226.00
+11.50
7,044
18
0
00922國泰台灣領袖50
36.70
+0.72
15,988
17
0
220.50
+8.00
3,238
17
0
74.00
+6.70
43,630
17
0
180.50
+2.50
2,226
17
0
93.40
+0.20
5,439
17
0
111.00
0.00
13,372
17
0
39.65
+0.10
20,903
17
852
377.50
+34.00
29,359
17
0
925.00
-40.00
1,653
17
0
70.30
-2.50
13,773
17
0
29.60
-1.60
18,151
17
0
2887I台新新光辛特
9.40
+0.01
6,257
16
0
49.55
-1.15
27,679
16
0
27.70
-0.35
6,716
16
0
278.00
-10.00
3,599
16
0
114.50
-1.50
5,844
16
0
102.00
-0.50
6,271
16
0
581.00
+21.00
7,876
16
0
1,290.00
-35.00
8,188
16
0
11.10
+0.30
5,197
15
0
62.00
+1.10
5,775
15
0
2,280.00
+70.00
15,656
15
0
75.60
-4.40
17,707
15
0
53.20
-0.10
441
15
0
201.50
+15.00
9,532
15
0
213.50
+1.50
10,470
15
0
42.10
+0.90
12,538
15
0
18.95
+0.40
7,241
15
0
230.50
-4.00
22,862
15
0
256.00
+23.00
46,404
15
0
009813貝萊德標普卓越50
11.05
+0.10
7,122
14
0
00982A主動群益台灣強棒
22.73
+0.47
85,468
14
0
639.00
+10.00
9,859
14
0
91.30
+2.60
11,590
14
0
149.50
+1.50
6,111
14
0
25.55
+0.50
2,869
14
0
143.00
0.00
5,397
14
0
263.00
+12.50
16,975
14
0
174.50
+6.50
15,353
14
0
00713元大台灣高息低波
54.30
+0.55
23,943
13
0
00885富邦越南
19.32
+0.40
10,407
13
0
00909國泰數位支付服務
48.67
+2.39
6,152
13
0
8.88
+0.10
3,713
13
0
32.00
+0.95
10,173
13
0
83.90
-0.60
5,036
13
0
79.00
+0.30
24,209
13
0
118.50
+4.00
4,613
13
0
13.10
+0.25
8,482
13
0
26.60
-0.40
4,609
13
0
27.90
+2.50
7,363
13
0
215.00
+12.50
7,128
13
0
26.95
-0.25
3,586
13
0
183.00
+16.50
30,145
13
0
101.00
-0.50
5,510
13
0
37.30
+0.50
4,755
13
0
00401A主動摩根台灣鑫收
12.73
+0.12
13,755
12
0
00830國泰費城半導體
79.55
+1.20
7,815
12
0
009819中信數據及電力
10.33
-0.05
36,804
12
0
19.25
-0.70
5,911
12
0
444.00
+34.50
9,166
12
0
40.45
+0.35
7,053
12
0
219.00
+5.00
19,017
12
0
97.00
-1.30
4,522
12
0
86.50
+7.10
7,206
12
0
151.50
+1.00
3,431
12
0
009811統一美國50
12.55
+0.09
2,932
11
0
00987A主動台新優勢成長
17.37
+0.08
7,504
11
0
20.60
-0.50
3,201
11
0
54.30
+4.90
17,929
11
0
166.50
+10.00
12,114
11
0
50.70
+0.10
15,115
11
0
2,415.00
-20.00
11,314
11
204
17.20
+1.55
34,206
11
0
84.30
+0.60
2,170
11
0
70.90
-2.00
11,439
11
0
48.45
-0.40
5,035
11
0
00665L富邦恒生國企正2
10.38
+0.27
20,926
10
0
00990A主動元大AI新經濟
17.60
+0.15
34,897
10
0
156.50
+1.00
5,841
10
0
12.95
-0.85
786
10
0
25.40
+0.30
6,344
10
0
342.00
-6.00
3,304
10
0
19.70
-0.05
19,483
10
0
100.00
-1.50
1,521
10
0
4,795.00
+230.00
3,080
10
25
330.00
-12.00
889
10
0
228.00
+5.00
7,009
10
0
87.00
-1.30
4,529
10
0
52.30
-2.50
16,435
10
0
136.50
+1.00
8,211
10
0
006208富邦台50
226.80
+4.80
5,676
9
0
00635U期元大S＆P黃金
49.24
+0.43
3,813
9
0
00947台新臺灣IC設計
35.73
+0.62
9,030
9
0
13.00
-0.30
5,420
9
0
26.00
-0.10
12,458
9
0
130.00
+7.00
826
9
0
233.00
+6.50
3,907
9
0
116.50
-0.50
5,142
9
0
12.25
0.00
12,473
9
0
56.10
-0.10
30,560
9
345
99.10
+1.60
2,988
9
0
417.50
+4.50
6,279
9
0
242.00
+9.00
7,377
9
0
41.95
-0.80
9,716
9
0
119.50
+2.00
1,497
9
0
265.50
+24.00
5,281
9
0
00882中信中國高股息
15.97
+0.15
13,965
8
0
11.35
-0.15
2,466
8
0
2,560.00
+75.00
3,820
8
52
40.50
+1.50
4,616
8
0
80.10
+3.40
13,295
8
0
49.50
+0.55
3,977
8
0
17.95
0.00
1,028
8
0
52.80
+4.80
10,475
8
0
85.30
-0.60
506
8
0
721.00
+6.00
3,261
8
0
00902中信電池及儲能
17.46
-0.08
1,769
7
0
00939統一台灣高息動能
18.29
+0.45
17,064
7
0
119.50
+1.00
7,529
7
0
88.70
-1.90
3,455
7
0
12.70
+0.05
3,778
7
0
2,325.00
-20.00
4,128
7
0
74.00
-0.90
8,457
7
0
44.85
+4.05
20,467
7
0
34.40
-1.10
8,250
7
0
65.10
+0.90
7,348
7
0
105.00
-2.50
3,152
7
0
63.50
-1.40
1,233
7
0
62.60
-1.90
3,199
7
0
103.50
-0.50
6,236
7
0
48.90
+1.80
1,184
7
0
100.00
+0.50
5,995
7
0
117.00
+6.50
3,886
7
0
490.00
+12.50
6,310
7
0
36.80
+2.20
2,418
7
0
29.20
-0.35
271
7
0
00892富邦台灣半導體
41.81
+0.42
2,459
6
0
00982D主動富邦動態入息
9.98
0.00
288
6
0
00984A主動安聯台灣高息
14.80
+0.15
10,061
6
0
30.25
+1.85
3,691
6
0
34.30
+1.25
9,305
6
0
38.10
-1.10
4,981
6
0
39.30
+0.90
2,213
6
0
26.40
0.00
1,168
6
0
163.50
+3.00
1,223
6
0
73.30
-1.60
1,835
6
0
215.00
+10.00
7,371
6
0
309.00
-9.00
3,803
6
0
246.50
+2.50
2,248
6
0
18.10
+0.50
430
6
0
161.00
+4.50
1,423
6
0
377.00
+21.00
2,764
6
0
48.30
+0.70
326
6
0
57.50
+0.60
4,496
6
0
45.60
0.00
2,087
6
0
00910第一金太空衛星
68.85
+1.90
1,823
5
0
00923群益台ESG低碳50
38.68
+0.83
4,304
5
0
00924復華S＆P500成長
31.44
+0.36
1,807
5
0
065423台股增元大5A購01
1.42
-0.70
17,877
5
0
41.70
+0.35
3,191
5
0
80.00
+4.60
6,289
5
0
13.10
+0.10
1,070
5
0
199.50
+3.00
2,336
5
0
318.00
+2.50
6,306
5
0
27.70
+0.55
4,106
5
0
295.00
-20.50
1,803
5
0
30.70
+0.45
762
5
0
203.50
+18.50
53,993
5
200
20.15
+0.30
2,388
5
0
10.85
+0.25
7,007
5
0
36.40
-0.40
3,416
5
0
41.65
+0.65
853
5
0
10.50
+0.20
974
5
0
39.40
-0.20
10,541
5
0
7.81
+0.12
14,698
5
0
500.00
+12.00
4,740
5
0
22.00
-0.25
4,017
5
0
816.00
-19.00
2,123
5
0
797.00
-6.00
2,563
5
0
3,875.00
-430.00
1,885
5
0
30.65
+0.80
177
5
0
13.30
+0.25
3,078
5
0
112.50
+0.50
1,273
5
0
66.40
-1.70
3,979
5
0
87.10
-0.10
1,774
5
0
174.00
-5.00
2,113
5
0
1,155.00
+15.00
2,767
5
0
121.50
+4.50
2,720
5
0
00655L國泰中國A50正2
36.84
-0.29
832
4
0
00662富邦NASDAQ
115.40
+1.15
5,915
4
0
00663L國泰臺灣加權正2
94.90
+3.80
8,147
4
0
86.70
-0.10
697
4
0
13.00
-0.20
10,937
4
0
34.15
+3.10
3,034
4
0
577.00
+1.00
2,910
4
0
6.35
-0.07
6,233
4
0
21.55
+0.15
1,668
4
0
55.00
+1.00
1,415
4
0
20.80
+0.65
4,393
4
0
52.60
-0.60
58
4
0
25.20
-0.65
8,711
4
0
10.85
+0.05
655
4
0
23.50
+0.75
4,588
4
0
7.88
-0.02
1,837
4
0
13.25
+0.05
3,903
4
0
4.92
+0.03
3,152
4
0
33.30
+0.60
25,270
4
0
40.30
+0.20
3,607
4
0
42.45
+0.80
1,517
4
0
32.60
+0.85
3,573
4
0
88.50
+4.20
928
4
0
57.10
+1.50
619
4
0
2,780.00
+35.00
2,548
4
0
35.40
+0.30
3,006
4
0
21.05
+0.95
2,609
4
1,766
19.00
0.00
868
4
0
93.10
+2.20
3,450
4
0
63.10
-0.20
3,415
4
0
39.60
-0.20
489
4
0
15.55
+0.05
1,279
4
0
23.00
+0.05
22,627
4
0
45.20
-1.95
1,509
4
0
393.00
-2.50
3,052
4
0
125.00
-0.50
1,707
4
0
180.00
+0.50
6,450
4
0
19.65
-0.15
1,549
4
0
00643群益深証中小
20.20
+0.05
2,916
3
0
00646元大S＆P500
73.00
+0.70
7,285
3
0
00692富邦公司治理
85.30
+1.75
1,721
3
0
00876元大全球5G
83.35
+3.05
389
3
0
00962台新AI優息動能
13.61
+0.35
467
3
0
00983A主動中信ARK創新
11.82
+0.28
5,990
3
0
00995A主動中信台灣卓越
17.03
+0.14
11,374
3
0
8.77
-0.09
185
3
0
891.00
+4.00
2,257
3
0
1,490.00
+55.00
1,338
3
0
32.65
+0.65
706
3
0
39.70
+1.20
1,071
3
0
9.16
+0.19
4,352
3
0
24.85
0.00
1,351
3
0
26.50
+0.40
542
3
0
487.00
+13.00
539
3
0
45.95
+4.15
16,080
3
0
12.80
+0.35
4,944
3
0
4,960.00
+10.00
2,631
3
10
131.00
+2.50
4,440
3
0
9.55
+0.04
492
3
0
997.00
+13.00
3,370
3
0
45.20
+0.90
1,285
3
0
64.50
+0.50
238
3
0
18.65
+0.15
1,690
3
0
144.00
+2.00
5,482
3
0
86.30
+1.20
3,570
3
0
29.45
+0.30
1,542
3
0
31.35
+0.05
2,107
3
0
14.55
0.00
2,711
3
0
10.10
-0.05
2,780
3
0
2,575.00
+55.00
1,194
3
0
310.00
+4.50
3,490
3
0
33.35
+3.00
7,117
3
0
15.00
+0.05
377
3
0
65.30
+0.30
588
3
0
37.85
-1.05
1,590
3
0
24.40
-0.25
2,215
3
0
61.90
+1.30
1,117
3
0
54.80
-0.60
1,438
3
0
73.60
-1.20
3,879
3
0
18.95
+0.50
3,929
3
0
29.80
+1.10
719
3
0
107.00
+2.50
4,331
3
0
36.50
+0.80
3,719
3
0
26.55
+2.30
4,068
3
0
238.50
+1.50
2,566
3
0
246.00
+4.50
1,178
3
0
48.15
-0.75
1,913
3
0
188.00
0.00
678
3
0
985.00
+32.00
1,426
3
0
505.00
-10.00
993
3
0
384.50
+126.50
1,832
3
0
1,075.00
-90.00
3,858
3
0
2.44
0.00
674
3
0
105.50
+4.00
3,036
3
0
00688L國泰20年美債正2
6.99
+0.05
8,060
2
0
00706L期元大S＆P日圓正2
20.00
-0.01
1,125
2
0
00710B復華彭博非投等債
18.84
-0.04
183
2
0
00752中信中國50
24.45
+0.47
2,929
2
0
00757統一FANG+
124.45
+0.30
2,180
2
0
00763U期街口道瓊銅
33.11
+0.52
1,763
2
0
00895富邦未來車
48.35
+1.36
548
2
0
00905FT臺灣Smart
24.94
+0.44
1,544
2
0
00935野村臺灣新科技50
54.85
+1.15
13,642
2
0
00954中信日本半導體
18.16
+0.76
2,427
2
0
009800中信NASDAQ
12.44
+0.09
1,193
2
0
138.00
-1.50
2,572
2
0
19.25
-0.45
339
2
0
5.80
+0.20
238
2
0
9.82
-0.05
95
2
0
7.14
-0.02
256
2
0
22.85
+0.45
646
2
0
15.80
0.00
99
2
0
9.14
-0.04
4,782
2
0
31.70
+0.95
1,264
2
0
28.40
+0.10
1,183
2
0
17.55
-0.05
2,409
2
0
8.09
+0.03
812
2
0
14.00
-0.05
1,826
2
0
16.20
-0.65
2,416
2
0
120.50
-0.50
1,367
2
0
1,450.00
+5.00
4,093
2
0
539.00
-5.00
3,702
2
0
59.90
+0.80
413
2
0
15.35
+0.15
2,437
2
0
30.70
+0.50
2,342
2
0
33.65
+0.80
1,187
2
0
206.00
-3.50
4,206
2
0
17.85
+0.05
489
2
0
18.90
+0.10
533
2
0
39.00
+0.35
515
2
0
10.25
0.00
2,369
2
0
13.50
+0.15
433
2
0
26.35
-0.05
7,624
2
0
16.10
-0.15
516
2
0
30.90
-0.10
32,907
2
1,552
11.30
+0.20
3,140
2
0
55.70
-0.30
614
2
0
132.00
-4.00
1,511
2
0
75.30
+1.30
1,212
2
0
14.60
+0.75
10,343
2
0
23.30
+0.10
402
2
0
155.00
+0.50
991
2
0
54.70
-1.20
3,016
2
0
39.00
-0.20
789
2
0
12.00
-0.15
119
2
0
13.20
0.00
124
2
0
38.25
+0.15
853
2
0
337.50
-0.50
750
2
0
40.35
-0.55
431
2
0
230.50
-1.00
513
2
0
33.15
+0.65
521
2
0
5.30
0.00
748
2
0
12.65
+0.10
509
2
0
45.95
+0.40
1,312
2
0
424.50
+0.50
2,237
2
0
659.00
+4.00
1,843
2
0
179.00
+8.00
2,641
2
0
414.00
+4.50
641
2
0
109.50
+6.50
3,461
2
0
46.10
+0.55
464
2
0
38.20
-0.20
848
2
0
467.00
+32.00
1,768
2
0
84.40
+4.70
1,328
2
0
1,920.00
+40.00
1,764
2
0
21.35
+1.15
667
2
0
405.00
+29.00
567
2
0
154.50
-0.50
1,353
2
0
146.50
+1.50
110
2
0
36.75
+1.75
8,130
2
0
168.50
-6.50
485
2
0
81.00
+1.10
988
2
0
17.25
-0.05
4,901
2
0
56.10
-0.30
1,679
2
0
76.20
+0.40
1,947
2
0
0055元大MSCI金融
34.22
+0.36
467
1
0
00639富邦深100
17.52
+0.06
463
1
0
00640L富邦日本正2
97.90
+4.30
573
1
0
00645富邦日本
54.25
+1.15
499
1
0
00670L富邦NASDAQ正2
196.55
+4.70
999
1
0
00675L富邦臺灣加權正2
287.30
+11.15
2,266
1
0
00701國泰股利精選30
31.57
+0.53
1,259
1
0
00708L期元大S＆P黃金正2
97.30
+1.40
3,297
1
0
00735國泰臺韓科技
96.75
-0.25
5,624
1
0
00753L中信中國50正2
10.97
+0.28
17,826
1
0
00770國泰北美科技
62.45
+0.50
388
1
0
00850元大臺灣ESG永續
82.50
+1.50
1,007
1
0
00907永豐優息存股
14.89
+0.25
3,004
1
0
00934中信成長高股息
25.23
+0.15
7,346
1
0
00964中信亞太高股息
14.52
+0.07
2,890
1
0
00971野村美國研發龍頭
16.47
+0.19
769
1
0
009801中信美國創新科技
11.75
+0.15
1,108
1
0
009804聯邦台精彩50
21.20
+0.40
1,547
1
0
009812野村日本東證
12.12
+0.24
1,774
1
0
009817國泰日本不動產
9.33
-0.02
4,615
1
0
033552台積電統一68購02
1.80
+0.10
1,893
1
0
054017祥碩元大61購01
0.80
+0.07
179
1
0
34.95
-0.25
7,386
1
0
69.40
+0.70
19,155
1
0
5.03
+0.07
356
1
0
95.60
+1.80
526
1
0
16.80
-0.10
6,292
1
0
28.00
-0.95
308
1
0
11.30
-0.05
232
1
0
15.95
-0.15
1,784
1
0
49.05
-0.25
383
1
0
5.98
-0.03
773
1
0
4.98
+0.02
750
1
0
8.11
+0.02
640
1
0
50.40
-0.70
87
1
0
123.00
0.00
80
1
0
21.15
+0.05
221
1
0
43.55
+1.50
1,870
1
0
32.55
-0.45
356
1
0
22.35
+0.60
914
1
0
47.35
+0.75
246
1
0
26.40
+0.15
152
1
0
35.25
+3.20
270
1
0
176.50
+1.00
766
1
0
18.55
-0.10
1,431
1
0
24.05
+0.20
1,324
1
0
42.95
-0.05
112
1
0
4,840.00
+440.00
449
1
12
179.00
+3.00
528
1
0
34.70
+1.15
1,956
1
0
17.50
+0.15
816
1
0
118.00
+2.00
1,112
1
0
14.20
+0.10
3,476
1
0
39.95
+0.55
1,035
1
0
5.65
-0.33
407
1
0
21.35
-0.10
390
1
0
554.00
-13.00
2,178
1
0
35.90
+1.90
1,122
1
0
21.25
+0.85
278
1
0
19.20
+0.15
1,754
1
0
60.50
+5.50
1,559
1
0
52.00
+1.40
594
1
0
43.55
-0.10
1,573
1
0
30.00
+0.05
329
1
0
29.80
+0.30
951
1
0
159.00
+2.00
1,408
1
0
228.50
+1.50
2,969
1
0
43.75
+0.30
3,202
1
0
27.00
+2.45
176
1
0
120.00
-1.50
362
1
0
131.50
-1.00
1,628
1
0
51.30
+0.50
309
1
0
300.00
+27.00
9,327
1
0
19.10
+0.60
461
1
0
71.70
+5.20
2,851
1
0
42.35
-0.45
118
1
0
24.65
+0.25
3,217
1
0
14.75
+0.25
1,224
1
0
10.75
0.00
323
1
0
13.55
+0.35
1,849
1
0
28.90
+0.75
2,487
1
0
43.00
+0.30
211
1
0
54.10
-0.60
969
1
0
22.20
+2.00
350
1
0
56.10
+1.00
939
1
0
513.00
-2.00
844
1
51
171.50
+10.50
1,958
1
0
2,850.00
+115.00
2,272
1
0
167.50
-1.50
1,362
1
0
20.90
+0.35
966
1
0
107.50
+1.00
278
1
0
24.70
-0.30
40
1
0
9.97
-0.02
538
1
0
22.95
+0.10
997
1
0
75.70
+6.80
22,445
1
0
197.50
+6.50
1,063
1
0
142.50
-4.50
972
1
0
371.00
+4.50
1,783
1
0
95.40
+0.30
5,049
1
292
65.20
-0.60
281
1
0
39.15
+1.20
129
1
0
76.90
0.00
238
1
0
48.50
+0.05
428
1
0
1,370.00
+30.00
1,425
1
0
80.30
+1.90
12,668
1
0
24.20
+2.20
9,911
1
0
20.40
-0.30
199
1
0
22.45
0.00
642
1
0
24.85
+0.25
409
1
0
8.85
-0.06
745
1
0
50.90
+4.55
3,810
1
0
46.90
-0.05
53
1
0
48.35
-0.45
993
1
0
231.50
-3.00
5,268
1
0
23.45
-0.10
313
1
0
12.60
+0.25
2,062
1
0
155.00
-2.50
198
1
0
35.85
+1.95
1,002
1
0
31.95
+0.05
299
1
0
351.50
+3.00
2,110
1
0
2,095.00
+35.00
2,671
1
0
9,860.00
-270.00
320
1
0
720.00
+65.00
6,366
1
0
41.35
-0.35
120
1
0
163.00
+7.50
514
1
0
55.20
+5.00
4,383
1
0
57.80
-0.40
521
1
0
203.50
-22.50
1,567
1
0
874.00
-4.00
3,184
1
0
153.50
-0.50
525
1
0
93.80
+4.70
1,006
1
0
59.50
+1.80
1,187
1
0
320.00
+1.00
688
1
0
171.50
+7.50
919
1
0
72.40
-3.10
646
1
0
257.50
-7.50
1,547
1
0
13.85
+0.45
2,017
1
0
28.50
+0.20
1,259
1
0
248.00
+5.00
1,264
1
0
6.55
+0.07
328
1
0
90.40
+1.00
848
1
0
327.00
-13.00
1,712
1
0
70.10
+1.30
3,182
1
0
23.60
+0.15
7,937
1
0
0051元大中型100
131.65
+1.75
58
0
0
0053元大電子
225.50
+5.80
48
0
0
0057富邦摩台
291.70
+7.65
11
0
0
0061元大寶滬深
24.92
-0.03
129
0
0
006203元大MSCI台灣
178.25
+4.40
17
0
0
006204永豐臺灣加權
208.50
+3.90
34
0
0
006205富邦上証
41.43
-0.11
311
0
0
006206元大上證50
37.74
-0.21
46
0
0
006207復華滬深
33.36
+0.03
645
0
0
00633L富邦上証正2
52.85
-0.45
1,863
0
0
00634R富邦上証反1
3.05
0.00
517
0
0
00636國泰中國A50
28.59
-0.12
452
0
0
00638R元大滬深300反1
6.51
0.00
87
0
0
00641R富邦日本反1
3.93
-0.08
2,053
0
0
00647L元大S＆P500正2
129.75
+2.20
93
0
0
00648R元大S＆P500反1
4.06
-0.05
1,086
0
0
00650L復華香港正2
18.32
+0.53
6,808
0
0
00651R復華香港反1
5.05
-0.08
312
0
0
00652富邦印度
33.13
+0.14
392
0
0
00653L富邦印度正2
47.74
+0.74
486
0
0
00654R富邦印度反1
6.67
-0.04
97
0
0
00656R國泰中國A50反1
5.76
+0.01
16
0
0
00657國泰日經225
74.50
+2.40
431
0
0
00660元大歐洲50
43.89
+1.09
33
0
0
00661元大日經225
81.60
+2.55
124
0
0
00666R富邦恒生國企反1
8.72
-0.17
52
0
0
00668國泰美國道瓊
57.10
+0.35
64
0
0
00669R國泰美國道瓊反1
5.48
-0.07
923
0
0
00671R富邦NASDAQ反1
2.53
-0.03
9,579
0
0
00674R期元大S＆P黃金反1
26.28
-0.31
36
0
0
00676R富邦臺灣加權反1
6.11
-0.13
10,165
0
0
00678群益那斯達克生技
36.32
+0.61
414
0
0
00680L元大美債20正2
6.99
+0.04
23,362
0
0
00681R元大美債20反1
20.91
-0.07
134
0
0
00683L期元大美元指正2
20.65
-0.10
8
0
0
00685L群益臺灣加權正2
259.50
+10.20
1,243
0
0
00686R群益臺灣加權反1
1.09
-0.04
8,183
0
0
00689R國泰20年美債反1
21.76
-0.19
57
0
0
00690兆豐藍籌30
73.40
+1.25
1,383
0
0
00693U期街口S＆P黃豆
22.06
-0.42
2,980
0
0
00700富邦恒生國企
17.83
+0.24
325
0
0
00702國泰標普低波高息
23.88
+0.03
116
0
0
00703台新MSCI中國
20.70
+0.30
109
0
0
00709富邦歐洲
38.77
+0.54
128
0
0
00711B復華彭博新興債
16.08
+0.01
136
0
0
00714群益道瓊美國地產
21.57
+0.25
285
0
0
00717富邦美國特別股
15.08
0.00
411
0
0
00728第一金工業30
57.60
+0.90
155
0
0
00730富邦臺灣優質高息
26.28
+0.39
430
0
0
00731復華富時高息低波
74.70
+0.95
1,077
0
0
00733富邦臺灣中小
65.80
+0.35
1,355
0
0
00736國泰新興市場
31.16
+0.56
126
0
0
00737國泰AI機器人
36.64
+0.32
487
0
0
00738U期元大道瓊白銀
62.80
+1.55
8,213
0
0
00739元大MSCI A股
28.92
+0.03
91
0
0
00762元大全球AI
107.60
+0.90
148
0
0
00771元大US高息特別股
16.07
0.00
42
0
0
00775B新光投等債15+
32.40
-0.07
81
0
0
00783富邦中証500
30.05
+0.05
135
0
0
00851台新全球AI
63.30
+0.80
96
0
0
00852L國泰美國道瓊正2
31.82
+0.72
225
0
0
00861元大全球未來通訊
81.95
+1.25
108
0
0
00865B國泰US短期公債
47.64
-0.19
3,973
0
0
00875國泰網路資安
42.06
-0.10
702
0
0
00893國泰智能電動車
43.89
+0.82
1,180
0
0
00896中信綠能及電動車
26.90
+0.52
1,772
0
0
00897富邦基因免疫生技
9.99
+0.27
2,293
0
0
00898國泰基因免疫革命
8.19
+0.08
783
0
0
00899FT潔淨能源
26.69
-0.06
173
0
0
00901永豐智能車供應鏈
41.70
+0.80
1,240
0
0
00903富邦元宇宙
19.89
+0.11
150
0
0
00904新光臺灣半導體30
38.95
+0.78
4,998
0
0
00908富邦入息REITs+
14.33
+0.19
118
0
0
00911兆豐洲際半導體
54.00
+0.75
538
0
0
00912中信臺灣智慧50
30.85
+0.58
1,130
0
0
00913兆豐台灣晶圓製造
44.06
+0.91
1,508
0
0
00916國泰全球品牌50
27.60
+0.21
338
0
0
00917中信特選金融
21.79
+0.19
594
0
0
00920富邦ESG綠色電力
26.78
+0.16
189
0
0
00921兆豐龍頭等權重
21.39
+0.05
443
0
0
00926凱基全球菁英55
24.85
+0.19
1,349
0
0
00930永豐ESG低碳高息
21.36
+0.46
3,808
0
0
00932兆豐永續高息等權
16.60
+0.35
7,252
0
0
00938凱基優選30
21.28
+0.36
1,680
0
0
00941中信上游半導體
25.29
+0.59
3,388
0
0
00943兆豐電子高息等權
18.78
+0.42
770
0
0
00944野村趨勢動能高息
18.66
+0.51
1,098
0
0
00945B凱基美國非投等債
14.42
-0.05
5,630
0
0
00949復華日本龍頭
19.90
+0.13
2,023
0
0
00952凱基台灣AI50
17.55
+0.48
4,480
0
0
00956中信日經高股息
12.36
+0.13
751
0
0
00960野村全球航運龍頭
17.75
-0.13
1,567
0
0
00963中信全球高股息
12.79
+0.02
576
0
0
00972野村日本動能高息
18.97
-0.01
236
0
0
009803玉山市值動能50
20.63
+0.36
2,244
0
0
009808華南永昌優選50
29.07
+0.61
724
0
0
009809富邦淨零ESG50
15.55
+0.38
754
0
0
009810玉山全球藍籌100
20.32
+0.28
198
0
0
009818華南永昌NASDAQxT
18.26
+0.13
1,073
0
0
00981T平衡凱基雙核收息
11.93
+0.09
2,326
0
0
00982T平衡兆豐台美動能
14.52
+0.33
3,298
0
0
00983D主動富邦複合收益
10.15
-0.01
936
0
0
00984D主動聯博全球非投
10.04
-0.01
4,969
0
0
00986A主動台新龍頭成長
14.34
+0.03
345
0
0
00989A主動摩根美國科技
16.95
+0.16
1,706
0
0
01001T土銀富邦R1
12.40
+0.15
191
0
0
01007T兆豐國泰R2
13.20
+0.05
11
0
0
1101B台泥乙特
45.70
+0.30
46
0
0
2002A中鋼特
38.75
0.00
24
0
0
2348A海悅甲特
38.15
+0.15
29
0
0
2836A高雄銀甲特
24.50
-0.15
13
0
0
2838A聯邦銀甲特
54.70
0.00
52
0
0
2881A富邦特
64.30
0.00
57
0
0
2881B富邦金乙特
62.60
0.00
84
0
0
2881C富邦金丙特
51.30
-0.10
184
0
0
2882A國泰特
62.30
-0.10
82
0
0
2882B國泰金乙特
60.90
-0.30
56
0
0
2883B凱基金乙特
8.21
-0.01
2,299
0
0
2887E台新新光戊特一
51.60
0.00
153
0
0
2887F台新新光戊特二
47.55
+0.05
16
0
0
2887G台新新光庚特一
42.55
0.00
81
0
0
2887H台新新光庚特二
41.10
+0.05
81
0
0
2887Z1台新新光己特
17.50
0.00
54
0
0
2891B中信金乙特
64.80
+0.10
3
0
0
2891C中信金丙特
62.10
+0.10
5
0
0
2897B王道銀乙特
11.85
0.00
20
0
0
5871A中租-KY甲特
102.50
0.00
43
0
0
6592B和潤企業乙特
97.30
-0.10
11
0
0
6958A日盛台駿甲特
18.30
-0.05
9
0
0
8112A至上甲特
46.20
0.00
30
0
0
9941A裕融甲特
50.50
-0.20
3
0
0
13.45
0.00
384
0
0
28.30
0.00
1,523
0
0
14.60
0.00
250
0
0
15.40
0.00
136
0
0
15.10
0.00
149
0
0
12.35
+0.05
586
0
0
43.35
-0.35
31
0
0
52.30
+0.30
1,287
0
0
8.85
0.00
30
0
0
9.67
-0.02
800
0
0
19.05
+0.20
789
0
0
13.40
0.00
519
0
0
12.30
-0.05
149
0
0
32.85
-0.30
309
0
0
28.85
+0.10
915
0
0
148.00
-0.50
111
0
0
28.80
-0.20
30
0
0
35.25
+0.20
192
0
0
44.80
+0.05
16
0
0
26.35
+0.20
66
0
0
168.00
+4.00
86
0
0
31.50
+0.25
785
0
0
13.75
+0.05
3,750
0
0
61.50
-0.90
65
0
0
29.50
+0.25
179
0
0
10.20
-0.20
227
0
0
26.55
+0.05
177
0
0
16.05
+0.25
109
0
0
40.55
0.00
122
0
0
61.80
0.00
12
0
0
9.64
-0.01
5
0
0
16.60
+0.10
286
0
0
18.90
-0.20
26
0
0
64.30
0.00
78
0
0
41.05
-0.05
16
0
0
16.75
-0.05
233
0
0
29.10
-0.30
186
0
0
20.10
-0.35
284
0
0
26.40
-0.20
21
0
0
12.40
-0.15
3,386
0
0
26.75
+0.45
420
0
0
25.75
+1.95
129
0
0
12.75
-0.05
81
0
0
15.75
+0.15
200
0
0
16.85
-0.10
68
0
0
11.20
-0.05
150
0
0
11.70
-0.15
73
0
0
13.65
-0.30
51
0
0
14.20
+1.25
247
0
0
14.55
-0.05
119
0
0
11.90
-0.20
166
0
0
7.28
+0.16
1,757
0
0
18.60
+0.20
83
0
0
10.05
+0.14
413
0
0
12.30
-0.05
68
0
0
15.95
0.00
164
0
0
12.50
+0.30
63
0
0
22.25
-0.25
42
0
0
11.40
+0.20
1,232
0
0
91.30
+0.80
36
0
0
20.70
0.00
120
0
0
9.97
0.00
131
0
0
27.40
-0.05
41
0
0
335.00
+2.00
992
0
0
10.50
0.00
287
0
0
7.28
-0.07
105
0
0
22.00
+0.05
572
0
0
21.85
+0.05
185
0
0
10.20
-0.05
241
0
0
24.85
+0.15
37
0
0
62.30
-0.40
37
0
0
15.75
-0.30
275
0
0
32.45
-0.20
177
0
0
25.95
-0.35
43
0
0
13.00
0.00
144
0
0
20.80
+0.20
915
0
0
33.90
+0.20
394
0
0
55.50
+0.90
2,251
0
0
12.20
-0.75
100
0
0
23.25
0.00
71
0
0
91.30
-0.40
38
0
0
29.45
+0.40
440
0
0
48.45
0.00
41
0
0
20.80
+0.05
450
0
0
22.85
+0.05
337
0
0
11.90
+0.10
713
0
0
37.20
+0.45
1,950
0
0
31.95
0.00
178
0
0
45.50
0.00
207
0
0
15.05
0.00
244
0
0
246.00
+1.50
136
0
0
11.15
+0.15
78
0
0
34.35
-0.25
556
0
0
112.50
0.00
172
0
0
18.50
-0.05
499
0
0
12.35
0.00
3,671
0
0
42.30
+0.15
788
0
0
61.20
-0.10
236
0
0
78.70
-0.10
528
0
0
76.00
-0.20
21
0
0
52.90
0.00
72
0
0
21.75
+0.05
119
0
0
28.25
+0.05
121
0
0
30.75
-0.15
377
0
0
25.90
+0.10
553
0
0
31.55
-0.10
106
0
0
33.50
-0.05
127
0
0
65.90
+0.70
140
0
0
17.35
+0.40
176
0
0
39.70
+0.25
40
0
0
57.60
-0.50
277
0
0
19.95
-0.40
1,640
0
0
10.75
0.00
210
0
0
8.22
0.00
539
0
0
38.60
0.00
29
0
0
49.50
+0.35
116
0
0
11.00
-0.25
261
0
0
67.60
+0.90
2,230
0
0
7.38
-0.01
273
0
0
27.65
-0.35
17
0
0
15.10
+0.05
69
0
0
62.50
0.00
284
0
0
8.84
+0.14
826
0
0
21.85
+0.05
610
0
0
13.95
0.00
10
0
0
11.95
+1.05
1,262
0
0
17.10
-0.25
146
0
0
20.15
-0.10
364
0
0
16.40
+0.30
1,322
0
0
39.75
+0.35
774
0
0
16.75
+0.95
1,449
0
0
15.15
-0.35
543
0
0
14.20
+0.30
450
0
0
20.70
-0.30
325
0
0
18.90
+0.15
462
0
0
18.70
+0.25
483
0
0
10.40
+0.15
2,986
0
0
26.80
-0.05
1,414
0
0
14.00
0.00
354
0
0
87.80
0.00
38
0
0
21.45
+0.55
251
0
0
57.90
+0.10
1,120
0
0
99.10
+0.40
569
0
0
90.50
+1.70
243
0
0
135.00
+3.50
436
0
0
22.40
0.00
63
0
0
215.00
+0.50
109
0
0
54.40
-0.10
31
0
0
64.50
0.00
37
0
0
68.20
-1.90
56
0
0
28.30
-0.05
759
0
0
13.00
0.00
16
0
0
71.30
+0.20
254
0
0
65.30
+0.20
171
0
0
56.80
-0.70
64
0
0
72.50
-0.60
2,820
0
0
48.30
+0.30
814
0
0
27.60
+0.40
125
0
0
55.50
+0.50
557
0
0
17.50
-0.80
477
0
0
31.00
-0.55
552
0
0
188.50
+3.50
2,033
0
0
53.50
+0.50
277
0
0
19.90
0.00
100
0
0
27.25
-1.70
318
0
0
45.60
+0.15
42
0
0
32.50
-0.40
48
0
0
23.30
-0.05
211
0
0
86.50
-0.70
2,413
0
0
17.50
-0.10
828
0
0
13.85
+0.05
628
0
0
29.70
+0.10
128
0
0
55.00
+0.40
288
0
0
66.60
-0.10
216
0
0
17.00
-0.10
811
0
0
21.25
+0.30
444
0
0
52.90
+0.10
238
0
0
147.00
-2.50
369
0
0
16.65
-0.10
176
0
0
23.70
+0.20
371
0
0
51.70
+0.70
261
0
0
64.50
0.00
21
0
0
8.70
-0.02
87
0
0
13.55
+0.05
297
0
0
13.25
-0.10
883
0
0
13.30
-0.30
262
0
0
36.40
+0.05
136
0
0
34.60
+0.70
526
0
0
22.40
+0.15
447
0
0
21.15
+0.40
1,504
0
0
75.10
+1.60
480
0
0
20.85
+0.45
739
0
0
9.89
-0.11
795
0
0
85.50
+0.70
124
0
0
124.50
-0.50
2,516
0
0
156.00
+0.50
1,073
0
0
48.00
+0.50
497
0
0
58.60
+1.20
735
0
0
22.65
+0.25
376
0
0
20.20
-0.20
1,334
0
0
14.05
+0.05
391
0
0
49.75
+0.45
719
0
0
68.10
+0.10
423
0
0
76.80
+0.80
4,478
0
0
21.45
0.00
113
0
0
10.70
-0.10
117
0
0
15.90
0.00
132
0
0
42.00
-0.05
154
0
0
12.40
-0.10
141
0
0
170.00
0.00
145
0
0
17.00
0.00
16
0
0
23.40
-0.10
17
0
0
66.30
-0.20
176
0
0
231.00
-1.00
621
0
0
34.75
+0.05
79
0
0
40.55
-1.25
246
0
0
180.50
0.00
185
0
0
73.90
+0.90
96
0
0
30.05
+0.05
129
0
0
16.85
0.00
1,525
0
0
52.70
+0.20
164
0
0
11.95
+0.05
847
0
0
20.55
-0.15
1,247
0
0
13.95
0.00
141
0
0
131.50
+0.50
314
0
0
26.10
+0.05
235
0
0
23.60
-0.80
24
0
0
22.25
-0.15
1,848
0
0
15.90
-0.10
115
0
0
13.50
0.00
659
0
0
12.50
+0.05
157
0
0
20.80
+0.10
247
0
0
5.09
+0.07
80
0
0
5.55
-0.08
349
0
0
24.80
-0.10
20
0
0
40.90
-0.15
19
0
0
18.10
-0.10
113
0
0
13.60
-0.05
1,179
0
0
10.45
0.00
41
0
0
16.25
-0.20
116
0
0
30.55
+0.05
1,782
0
0
19.90
-0.15
161
0
0
110.00
0.00
6,207
0
0
49.65
0.00
497
0
0
12.50
+0.35
864
0
0
75.50
+1.70
1,458
0
0
87.00
+7.90
3,838
0
0
21.30
0.00
797
0
0
8.40
+0.08
706
0
0
32.00
+0.60
665
0
0
221.00
0.00
44
0
0
18.55
0.00
45
0
0
17.50
-0.10
58
0
0
755.00
-40.00
1,396
0
0
44.60
-1.20
46
0
0
13.50
-0.15
117
0
0
21.35
+0.50
193
0
0
31.55
+1.00
339
0
0
16.85
+0.65
538
0
0
17.20
+0.20
587
0
0
20.80
-0.25
240
0
0
5,450.00
+495.00
2,180
0
0
39.20
+0.80
232
0
0
8.03
-0.02
98
0
0
47.95
+0.55
147
0
0
67.50
-3.00
611
0
0
53.90
+0.90
1,859
0
0
30.05
-0.05
125
0
0
61.70
+0.70
476
0
0
242.50
+7.00
1,069
0
0
19.00
-0.20
38
0
0
14.65
+0.30
402
0
0
195.00
-2.50
248
0
0
29.95
+0.15
110
0
0
39.60
-0.60
221
0
0
119.50
0.00
81
0
0
55.40
-0.20
205
0
0
120.50
-0.50
864
0
0
34.60
+1.15
1,149
0
0
70.60
0.00
408
0
0
22.20
-0.05
94
0
0
47.30
+0.20
201
0
0
21.95
+0.05
142
0
0
36.40
-0.05
48
0
0
29.40
+0.20
1,444
0
0
153.00
-2.00
249
0
0
13.15
+0.05
1,639
0
0
8.00
-0.12
414
0
0
61.00
+4.00
428
0
0
17.70
-0.10
54
0
0
197.50
+3.50
90
0
0
151.00
0.00
431
0
0
135.00
0.00
562
0
0
20.15
+0.05
113
0
0
42.00
-0.40
395
0
0
53.90
+1.50
160
0
0
18.95
+0.15
1,003
0
0
69.00
+1.20
1,205
0
0
175.50
+2.50
71
0
0
148.00
-2.50
83
0
0
50.80
+0.10
21
0
0
755.00
+10.00
109
0
0
60.30
+0.10
57
0
0
79.00
+0.80
330
0
0
127.50
-1.50
244
0
0
58.50
+1.20
115
0
0
228.50
+1.00
277
0
0
191.50
-1.50
344
0
0
21.10
-0.25
189
0
0
91.40
+8.30
1,119
0
0
17.90
-0.10
86
0
0
37.90
+0.35
114
0
0
37.90
0.00
85
0
0
9.45
+0.25
38
0
0
98.50
+0.50
19
0
0
21.10
-0.05
97
0
0
58.00
-0.30
37
0
0
136.50
+2.50
741
0
0
398.50
-15.00
1,260
0
0
53.00
0.00
126
0
0
57.60
+1.70
576
0
0
153.50
-2.50
251
0
0
80.30
0.00
288
0
0
418.50
-6.50
785
0
0
44.10
+0.20
1,269
0
0
38.50
-0.10
362
0
0
69.70
+0.60
1,112
0
0
23.15
0.00
109
0
0
8.49
+0.16
1,074
0
0
14.15
-0.05
550
0
0
78.60
+0.90
1,121
0
0
31.50
-0.40
79
0
0
16.70
+0.15
43
0
0
51.90
+0.50
205
0
0
38.80
+0.40
6,751
0
0
50.00
0.00
1
0
0
58.20
+0.60
732
0
0
13.95
+0.25
1,283
0
0
51.40
-0.80
884
0
0
91.80
-0.20
63
0
0
121.50
+1.00
272
0
0
50.50
-0.10
28
0
0
24.05
+0.60
48
0
0
43.40
+0.60
739
0
0
71.50
+0.20
406
0
0
50.00
+1.15
349
0
0
61.10
+5.50
2,193
0
0
790.00
-8.00
992
0
0
84.60
-1.00
337
0
0
76.20
-0.20
25
0
0
284.00
+2.50
312
0
0
39.65
-0.25
54
0
0
96.80
+2.40
153
0
0
39.95
-0.20
314
0
0
18.05
+0.10
1,137
0
0
31.00
-0.10
209
0
0
133.50
-1.00
565
0
0
109.50
0.00
20
0
0
30.90
+0.50
74
0
0
88.30
+3.50
145
0
0
58.20
+1.10
304
0
0
62.40
+1.00
520
0
0
22.60
-0.30
127
0
0
130.00
+4.00
719
0
0
25.15
+0.90
503
0
0
74.10
0.00
207
0
0
19.10
-0.85
510
0
0
12.90
+0.10
49
0
0
138.00
+0.50
5
0
0
41.10
+0.20
216
0
0
41.35
+0.25
25
0
0
258.50
+1.00
380
0
0
30.05
+0.25
35
0
0
18.55
+0.25
23
0
0
70.70
0.00
223
0
0
671.00
-6.00
432
0
0
31.05
+0.40
239
0
0
40.30
+0.25
106
0
0
38.85
-0.10
176
0
0
29.95
+0.80
857
0
0
141.00
+0.50
644
0
0
45.55
+0.10
28
0
0
97.30
+8.80
954
0
0
44.30
+0.20
20
0
0
39.90
-0.10
185
0
0
58.70
+0.80
73
0
0
83.10
-3.80
92
0
0
69.70
+1.10
108
0
0
88.90
+0.40
309
0
0
36.10
-0.10
11
0
0
559.00
-2.00
2,355
0
0
43.75
+3.95
2,483
0
0
37.50
0.00
272
0
0
26.70
-0.20
264
0
0
184.00
+16.50
1,124
0
0
101.50
+0.50
143
0
0
86.90
+3.90
981
0
0
22.80
-0.60
570
0
0
13.20
+0.10
950
0
0
102.50
-2.50
164
0
0
61.60
+0.70
37
0
0
40.40
-0.15
15
0
0
18.50
+0.25
49
0
0
74.20
+0.70
25
0
0
92.60
+1.10
81
0
0
83.20
+0.50
168
0
0
94.00
+0.10
19
0
0
51.20
+0.60
161
0
0
43.70
+0.50
312
0
0
170.50
+0.50
216
0
0
78.60
-0.80
71
0
0
34.10
-0.55
87
0
0
684.00
-18.00
310
0
0
81.10
+0.40
52
0
0
37.80
+0.40
39
0
0
161.00
+1.00
42
0
0
162.00
0.00
58
0
0
19.10
-0.20
63
0
0
85.90
-0.90
48
0
0
28.80
-0.20
34
0
0
65.40
+1.40
453
0
0
759.00
+69.00
1,077
0
0
128.00
+0.50
77
0
0
32.40
-0.15
63
0
0
471.00
+42.50
582
0
0
73.80
-1.10
489
0
0
282.00
+1.00
153
0
0
169.50
+3.00
62
0
0
35.90
+0.05
17
0
0
76.70
+3.20
45
0
0
2,605.00
+10.00
311
0
0
34.40
+0.60
209
0
0
243.00
-1.00
387
0
0
5,835.00
+130.00
758
0
28
18.75
+0.15
2,103
0
0
137.50
+2.50
135
0
0
64.60
-0.30
56
0
0
380.00
+4.00
399
0
0
361.50
+7.50
249
0
0
46.05
-0.60
352
0
0
1,300.00
-30.00
255
0
0
90.60
-3.00
56
0
0
425.50
+1.50
589
0
0
28.50
+0.15
292
0
0
12.35
-0.15
16
0
0
34.60
+0.05
633
0
0
180.50
+3.00
483
0
0
56.20
+3.40
1,073
0
0
12.70
0.00
93
0
0
37.90
+0.90
906
0
0
37.25
+0.15
258
0
0
50.40
+0.50
695
0
0
75.50
+0.20
334
0
0
41.90
-0.15
111
0
0
90.50
-0.50
1,191
0
0
17.75
+0.90
941
0
0
12.35
+0.20
91
0
0
50.60
+0.60
107
0
0
11.80
+0.05
24
0
0
189.00
+8.50
1,579
0
0
147.50
0.00
124
0
0
22.25
-0.15
95
0
0
131.00
-8.50
104
0
0
35.40
+0.25
463
0
0
17.30
+0.10
320
0
0
168.00
-1.50
167
0
0
41.20
+0.30
33
0
0
50.00
-0.10
1
0
0
78.90
+2.30
249
0
0
288.00
+26.00
263
0
0
46.75
+0.05
2,394
0
0
18.40
+0.10
129
0
0
4.64
+0.01
547
0
0
24.35
-0.05
8
0
0
2.78
+0.02
13
0
0
3.66
+0.02
56
0
0
1.23
-0.01
171
0
0
14.55
+0.20
158
0
0
25.95
+0.35
14,714
0
0
21.20
-0.25
110
0
0
37.10
-0.50
230
0
0
29.45
-0.05
280
0
0
83.60
+0.30
385
0
0
12.65
0.00
175
0
0
113.50
0.00
582
0
0
43.60
0.00
131
0
0
14.35
+0.10
493
0
0
67.80
-1.00
2,062
0
0
43.40
+0.10
184
0
0
40.40
+0.05
188
0
0
49.45
0.00
68
0
0
68.50
0.00
156
0
0
17.70
0.00
44
0
0
12.60
+0.75
93
0
0
70.10
+0.10
62
0
0
34.50
+0.15
92
0
0
9.15
+0.07
527
0
0
18.15
+0.10
256
0
0
56.80
0.00
29
0
0
110.50
-0.50
1,484
0
0
19.75
0.00
495
0
0
120.00
+0.50
129
0
0
56.70
-0.50
89
0
0
16.45
0.00
123
0
0
15.85
+0.20
578
0
0
30.15
+0.55
349
0
0