盤後交易明細
日期：05/29　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00981A主動統一台股增長 31.54 +0.82 205,601 1,351 0
75.00 +4.10 176,361 1,135 6,896
23.00 +1.80 481,575 1,035 75
00892富邦台灣半導體 44.60 +0.32 4,021 1,000 0
00403A主動統一升級50 10.70 +0.23 466,118 994 0
515.00 +29.00 11,454 891 408
00999A主動野村臺灣高息 10.90 +0.34 60,468 737 0
009816凱基台灣TOP50 15.20 +0.40 155,247 724 0
00631L元大台灣50正2 36.94 +2.47 214,462 652 0
144.50 +2.50 366,516 603 4,154
11.85 -0.05 11,510 571 0
51.00 +4.60 897,328 458 380
00632R元大台灣50反1 10.35 -0.38 169,914 386 0
38.75 +2.75 102,864 370 0
347.00 +23.00 140,976 314 0
00919群益台灣精選高息 29.01 +0.60 104,285 302 0
00992A主動群益科技創新 18.35 +0.34 106,079 289 0
00940元大台灣價值高息 11.98 +0.25 34,069 285 0
0050元大台灣50 105.40 +4.90 102,356 275 0
70.20 +6.30 220,829 275 195
166.50 +6.50 170,918 270 0
0052富邦科技 61.50 +2.10 33,406 251 0
98.10 +7.60 150,487 230 1,850
00935野村臺灣新科技50 61.25 +1.30 16,570 229 0
68.10 +2.30 63,670 228 0
36.70 +3.20 709,501 225 15,187
00982A主動群益台灣強棒 24.34 +0.53 35,428 220 0
8.80 +0.29 120,115 218 0
00988A主動統一全球創新 22.11 +0.90 94,536 211 0
24.40 +0.75 49,699 195 295
19.10 +0.50 314,469 195 0
25.65 +0.85 330,333 194 0
40.00 +0.20 121,251 190 1,047
19.10 +0.25 79,358 177 0
38.95 +1.25 102,606 168 0
166.00 +9.00 1,331 168 0
88.70 +8.00 829,646 155 0
30.00 +0.50 64,351 148 0
328.50 +8.50 68,983 143 264
00673R期元大S＆P原油反1 13.11 +0.63 42,267 136 0
71.90 +1.50 78,210 123 0
85.70 +0.90 71,447 118 0
319.00 +29.00 1,581 117 0
00918大華優利高填息30 29.20 +0.84 27,352 115 0
49.70 +2.40 64,823 114 0
289.00 +26.00 289,511 112 433
16.25 +0.35 67,813 111 0
27.45 +0.20 109,954 111 0
009802富邦旗艦50 20.26 +0.46 14,062 109 0
00927群益半導體收益 41.03 +0.93 18,968 107 0
00929復華台灣科技優息 30.25 +0.85 36,307 104 0
59.90 +2.20 46,989 102 0
88.80 +5.70 61,351 101 0
00990A主動元大AI新經濟 20.15 +0.92 46,812 100 0
00878國泰永續高股息 30.76 +0.76 71,631 99 0
22.50 +0.35 107,714 98 0
158.00 +14.00 249,880 97 17
23.35 +0.35 225,036 95 6,023
49.50 +1.50 37,165 94 0
00715L期街口布蘭特正2 51.00 -4.75 20,736 91 0
4,310.00 -100.00 23,110 90 789
54.30 -0.90 25,852 89 0
2,355.00 +60.00 104,784 86 15,222
47.60 +0.80 375 85 0
00664R國泰臺灣加權反1 1.67 -0.07 32,957 83 0
0056元大高股息 50.20 +1.37 58,209 82 0
34.00 +1.60 205,245 82 0
71.20 +4.10 29,633 82 0
88.60 +2.60 29,849 80 0
00991A主動復華未來50 19.64 +0.54 112,249 79 0
166.50 +5.00 47,401 78 0
39.25 +3.35 40,747 77 0
18.35 +0.10 16,566 77 0
009819中信數據及電力 10.38 +0.20 21,760 75 0
65.30 +3.60 23,338 74 0
611.00 -16.00 43,968 74 86
215.50 -2.00 46,796 73 0
339.00 +30.50 87,793 72 546
40.30 +0.55 48,805 71 0
131.00 +7.50 41,285 69 0
18.45 -0.05 18,546 69 0
64.90 +2.90 62,297 69 0
104.50 +2.00 19,361 67 0
00642U期元大S＆P石油 27.68 -1.38 7,624 66 0
13.10 -0.15 3,054 63 0
88.50 +5.10 38,620 61 683
319.00 +15.00 26,333 61 0
191.50 +3.00 5,100 60 0
66.90 +2.20 16,639 59 0
74.20 +2.40 26,576 59 0
17.10 +1.55 289,351 59 0
61.10 +1.20 27,262 56 0
371.00 0.00 21,372 56 0
73.50 +4.30 14,267 56 0
00712復華富時不動產 8.78 +0.02 14,742 55 0
00947台新臺灣IC設計 38.81 +1.51 8,489 54 0
15.70 -0.55 11,800 54 0
49.90 +4.50 67,388 54 262
234.50 +4.00 58,581 54 0
162.00 +8.50 41,757 54 0
009820元大納斯達克精選 10.39 +0.23 35,555 53 0
28.90 +1.25 14,114 53 0
76.50 +4.90 18,360 50 0
86.30 +5.30 41,007 49 0
379.00 +21.50 17,025 49 0
41.65 -0.10 17,387 48 0
20.25 +0.20 52,956 48 0
51.40 +1.50 9,994 48 0
181.00 -9.00 16,747 48 0
81.20 -1.20 31,906 47 0
72.00 -0.20 17,964 47 0
37.50 +1.80 17,611 46 0
113.00 +10.00 13,898 46 0
66.60 -0.70 13,091 46 0
51.50 +4.15 22,833 45 0
110.00 0.00 139,032 45 0
00400A主動國泰動能高息 14.83 +0.43 49,468 44 0
166.50 +1.00 12,796 44 0
246.50 +4.00 20,609 43 0
39.30 +2.55 10,406 43 0
00663L國泰臺灣加權正2 107.45 +6.85 12,011 42 0
738.00 -4.00 28,927 42 29
81.20 +0.30 24,537 42 0
145.50 +8.50 1,534 42 0
56.20 -1.10 10,968 42 0
83.20 +4.60 20,794 41 0
41.95 -0.05 12,370 41 0
20.45 +0.40 7,944 41 0
50.30 +0.20 10,625 40 0
284.50 +25.50 84,156 39 0
47.50 +2.40 11,633 39 0
22.85 +0.15 71,316 39 0
00997A主動群益美國增長 13.24 +0.31 19,654 37 0
60.90 +2.60 20,458 35 0
214.00 +7.00 20,277 35 2,977
1,055.00 +30.00 21,107 35 76
34.50 +1.05 7,478 34 0
43.55 +1.80 8,473 34 0
14.00 +0.35 7,983 34 0
20.45 +0.25 2,471 34 0
245.50 +8.50 5,991 34 0
45.25 +1.35 11,263 33 0
13.00 +0.40 8,423 33 0
157.50 -0.50 9,575 33 0
00984A主動安聯台灣高息 16.16 +0.31 6,093 32 0
203.50 +13.00 61,961 32 181
119.50 +6.00 12,842 31 0
00881國泰台灣科技龍頭 54.90 +1.75 11,842 30 0
139.00 +12.00 4,217 30 0
394.00 +4.00 4,527 30 0
00994A主動第一金台股優 18.48 +0.34 8,386 29 0
69.40 +3.30 12,427 29 0
72.80 +0.10 16,691 29 0
00891中信關鍵半導體 36.05 +0.69 31,226 28 0
00922國泰台灣領袖50 39.64 +1.31 7,749 28 0
55.50 +2.50 15,829 28 0
141.50 +0.50 15,708 28 0
158.50 +14.00 114,139 28 1,605
8,260.00 +560.00 1,881 28 0
00713元大台灣高息低波 56.55 +0.80 14,748 27 0
106.50 +4.50 10,413 27 0
222.50 +7.50 6,843 27 0
207.50 -12.50 12,661 26 0
370.00 +32.50 33,435 26 27
30.00 -0.05 11,222 26 0
75.30 -1.40 3,827 26 0
207.00 -1.50 13,701 26 0
86.70 +2.00 3,895 26 0
40.70 +0.25 12,008 26 0
00985A主動野村台灣50 22.15 +0.57 7,897 25 0
1,190.00 +95.00 13,570 25 3
848.00 -2.00 17,926 25 0
00830國泰費城半導體 89.90 +2.40 6,174 24 0
94.00 -0.20 8,962 24 0
17.65 +1.20 18,378 24 0
36.60 +2.10 2,645 24 0
45.90 +4.10 5,023 24 0
30.50 +0.90 129,129 24 1,257
106.50 +2.50 3,805 24 0
49.10 +0.15 10,534 23 0
6.71 +0.61 17,317 23 0
00753L中信中國50正2 9.70 +0.37 16,697 22 0
00980A主動野村臺灣優選 24.48 +0.81 17,498 22 0
00987A主動台新優勢成長 17.90 +0.42 5,027 22 0
00995A主動中信台灣卓越 18.15 +0.48 7,051 22 0
38.70 +2.35 9,067 22 0
5.24 +0.18 4,604 22 0
490.50 +9.50 9,194 22 0
40.90 +0.60 4,559 22 0
10.35 +0.20 4,531 21 0
30.95 +0.25 119,510 21 0
38.60 +2.50 10,992 21 0
297.00 +14.50 6,988 21 0
327.00 -7.50 16,379 21 0
47.45 +2.40 45,839 20 0
11.35 +0.40 25,578 20 0
36.05 +0.75 122,964 20 0
138.00 +3.50 23,100 20 0
46.35 +1.00 6,330 20 0
81.70 +1.00 6,318 20 0
10.70 +0.10 3,682 19 0
33.45 +1.55 20,615 19 0
44.05 +3.05 6,211 19 0
52.70 +0.40 29,777 19 17
229.00 +20.50 2,747 19 0
19.90 -0.25 2,425 19 0
27.30 +2.45 2,448 18 0
122.00 0.00 5,306 18 0
122.00 +4.50 5,811 18 0
41.15 +0.20 15,571 18 0
29.45 +0.75 4,652 18 0
19.50 -0.50 3,606 17 0
57.90 +2.00 10,061 17 0
38.15 +0.05 5,153 17 0
76.90 +2.50 6,298 17 0
82.00 +1.30 8,879 17 12
30.70 +1.30 10,542 17 0
2,085.00 -30.00 2,706 17 29
107.50 +0.50 15,423 17 0
62.80 -1.70 17,534 17 0
100.50 +2.50 10,858 17 0
306.00 +6.00 4,045 17 0
00961FT臺灣永續高息 12.26 +0.35 3,663 16 0
6.62 +0.22 7,096 16 0
2,445.00 +55.00 17,179 16 0
34.55 +1.25 9,814 16 0
38.95 +0.50 7,406 16 0
276.00 +5.50 4,993 16 0
009800中信NASDAQ 13.22 +0.22 2,980 15 0
125.50 0.00 6,371 15 0
35.20 +3.20 75,475 15 0
264.50 +3.50 6,617 15 0
268.50 +7.50 20,471 15 0
00983A主動中信ARK創新 12.08 +0.52 9,087 14 0
47.90 +0.20 6,976 14 0
60.50 +1.20 113,546 14 0
603.00 +31.00 3,053 14 0
68.60 +3.00 5,876 14 0
52.50 +1.60 9,773 14 0
246.00 0.00 1,505 14 0
00932兆豐永續高息等權 16.94 +0.32 2,918 13 0
219.00 +3.00 6,209 13 0
23.80 +0.60 9,462 13 0
2,665.00 +85.00 9,351 13 102
729.00 +48.00 7,358 13 0
117.50 -4.00 11,002 13 0
26.90 +0.20 7,162 13 0
00985B群益ESG投等債0-5 10.15 0.00 9,712 12 0
7.04 -0.06 18,072 12 0
12.55 +0.65 4,969 12 0
180.00 -0.50 7,244 12 0
195.00 +6.00 2,537 12 0
16.95 +0.95 16,845 12 0
39.25 +1.60 5,819 12 0
69.00 -1.90 5,406 12 0
154.00 +4.50 9,864 12 0
38.25 +0.70 3,767 12 0
006208富邦台50 241.25 +8.10 4,423 11 0
00946群益科技高息成長 14.90 +0.51 5,612 11 0
18.35 +0.50 8,569 11 0
292.00 -0.50 7,408 11 0
42.35 +0.50 5,010 11 0
69.50 +2.90 2,636 11 0
173.50 +2.50 9,388 11 600
39.75 +1.10 23,187 11 0
38.50 +2.50 17,154 11 0
27.90 +0.50 3,275 11 0
247.00 +2.50 2,843 11 0
50.40 +4.45 6,821 11 0
66.70 +0.70 2,758 11 0
00637L元大滬深300正2 22.40 +0.86 40,059 10 0
00738U期元大道瓊白銀 61.05 +2.95 7,700 10 0
00900富邦特選高股息30 18.92 +0.62 12,427 10 0
00902中信電池及儲能 17.04 +0.36 2,732 10 0
03479U台積電富邦56售02 0.01 0.00 53 10 0
13.80 +0.30 12,494 10 0
34.55 -3.70 7,645 10 0
168.50 0.00 5,757 10 0
58.20 +3.80 3,454 10 0
50.10 +0.80 3,143 10 0
22.60 +1.00 1,490 10 0
70.20 +3.00 7,407 10 0
305.50 -6.50 4,561 10 0
45.40 +0.20 2,587 10 0
45.00 +1.15 8,757 10 0
221.00 -1.50 10,539 10 3
205.50 +3.00 12,521 10 0
143.00 +8.00 7,358 10 0
17.55 +0.95 9,757 10 0
25.45 +0.25 12,334 10 0
00882中信中國高股息 15.67 +0.33 13,491 9 0
24.90 +0.55 3,641 9 0
20.10 0.00 1,765 9 0
159.00 +2.50 4,800 9 0
160.00 -3.00 4,547 9 0
32.40 +1.10 3,306 9 0
68.80 +3.20 5,484 9 0
320.00 +2.00 2,583 9 0
122.50 +2.00 1,298 9 0
20.65 +0.65 1,500 9 0
79.20 +0.90 2,230 9 0
90.10 0.00 5,422 9 0
784.00 +12.00 3,939 9 0
58.70 -0.40 3,041 9 0
127.50 +3.00 3,792 9 0
227.50 -1.50 13,335 9 0
62.90 +2.10 2,807 9 0
742.00 -48.00 2,189 9 0
00708L期元大S＆P黃金正2 89.00 +5.15 4,251 8 0
00915凱基優選高股息30 29.06 +0.39 9,548 8 0
00941中信上游半導體 25.54 +0.31 1,699 8 0
00952凱基台灣AI50 19.11 +0.80 3,318 8 0
00993A主動安聯台灣 13.78 +0.32 11,243 8 0
874.00 +28.00 3,903 8 0
66.70 +5.60 14,824 8 0
10.20 +0.33 4,311 8 0
77.20 +0.40 8,183 8 0
119.50 -1.50 5,112 8 0
47.00 +1.10 8,139 8 0
74.50 -1.00 1,496 8 0
81.50 +0.30 2,981 8 0
477.00 -1.50 7,953 8 139
27.90 +0.80 3,460 8 0
260.50 +10.50 2,472 8 0
115.00 +9.00 2,574 8 0
116.00 +0.50 991 8 0
10.35 +0.20 3,641 8 0
95.00 +6.30 8,095 8 0
526.00 +2.00 2,765 8 11
00909國泰數位支付服務 52.00 +2.43 4,433 7 0
10.10 -0.10 2,045 7 0
15.45 +0.50 3,946 7 0
34.55 +3.10 13,169 7 0
389.00 +1.00 7,951 7 0
60.60 +0.60 2,895 7 0
34.60 +0.10 3,489 7 0
30.20 -1.25 10,602 7 0
139.00 +1.00 1,458 7 0
405.00 -4.00 4,977 7 0
288.50 -1.00 7,821 7 0
39.70 +0.05 125 7 0
117.50 +4.00 5,404 7 0
31.50 +0.75 789 7 0
17.90 +0.30 3,192 7 0
79.80 +2.90 677 7 0
600.00 -20.00 7,825 7 0
930.00 +68.00 5,399 7 0
13.50 -0.70 8,254 7 0
17.60 0.00 1,949 7 0
39.65 +0.75 4,171 7 0
00680L元大美債20正2 6.90 +0.16 31,709 6 0
00953B群益優選非投等債 9.58 0.00 43,375 6 0
00982D主動富邦動態入息 9.93 +0.06 1,581 6 0
18.75 +0.25 914 6 0
4.82 +0.07 695 6 0
12.80 +0.65 2,071 6 0
10.20 +0.10 439 6 0
52.80 +1.50 11,271 6 0
15.95 +1.40 753 6 0
11.95 0.00 3,276 6 0
30.05 +0.30 2,324 6 0
27.45 +0.10 3,495 6 0
1,320.00 +15.00 6,594 6 65
51.20 +0.20 4,200 6 0
338.00 +16.00 7,480 6 0
619.00 +2.00 1,560 6 0
9.45 -0.02 619 6 0
55.00 +1.40 1,417 6 0
24.85 +0.05 222,475 6 3,878
59.60 +0.50 91,346 6 760
62.70 +0.50 1,079 6 0
3,515.00 +90.00 1,478 6 0
154.00 +5.50 3,611 6 0
23.20 -0.10 516 6 0
12.50 +0.10 6,123 6 0
4,670.00 +80.00 7,153 6 0
15.65 +0.45 929 6 0
27.90 +2.50 1,076 6 0
172.50 +2.50 799 6 0
54.10 -1.50 4,892 6 0
570.00 +1.00 4,137 6 0
146.00 +5.50 4,019 6 0
55.80 +1.00 1,504 6 0
106.00 +4.00 2,067 6 0
1,090.00 -5.00 2,619 6 0
00665L富邦恒生國企正2 9.33 +0.33 15,298 5 0
00923群益台ESG低碳50 42.04 +1.27 6,875 5 0
00939統一台灣高息動能 20.28 +0.43 6,029 5 0
00949復華日本龍頭 20.92 +0.66 1,736 5 0
00960野村全球航運龍頭 16.98 -0.18 798 5 0
009803玉山市值動能50 21.87 +0.56 5,311 5 0
38.20 +1.70 2,554 5 0
28.25 -0.25 2,730 5 0
8.93 +0.02 3,598 5 0
23.25 +0.40 1,937 5 0
17.75 -0.25 19,111 5 0
2,430.00 -5.00 6,397 5 114
143.00 +6.00 4,973 5 0
29.80 +0.95 16,038 5 0
135.50 +3.50 3,427 5 410
495.00 +4.50 10,574 5 0
91.80 +0.30 2,730 5 0
26.00 +0.85 3,856 5 0
14.80 -0.75 3,699 5 0
521.00 +27.50 4,782 5 39
108.00 +2.50 2,265 5 0
33.95 -0.30 1,642 5 0
33.35 -1.20 1,567 5 0
59.50 +1.30 2,561 5 0
867.00 -10.00 4,881 5 0
3,545.00 +45.00 2,343 5 17
4,415.00 +115.00 2,199 5 40
17.15 +0.20 1,084 5 0
41.45 +1.15 2,367 5 0
15.50 +0.30 1,005 5 0
266.50 +11.00 3,923 5 0
52.80 -0.50 1,167 5 0
7.64 0.00 609 5 0
14.35 +0.05 1,176 5 0
14.35 +0.60 4,930 5 0
175.00 +0.50 1,754 5 0
53.50 +2.20 863 5 0
64.80 +3.20 1,131 5 0
450.00 +32.00 1,904 5 0
70.20 +2.20 4,101 5 0
00635U期元大S＆P黃金 47.10 +1.37 5,412 4 0
00910第一金太空衛星 87.95 +2.00 2,291 4 0
00913兆豐台灣晶圓製造 51.20 +0.80 1,487 4 0
00934中信成長高股息 27.15 +0.72 5,314 4 0
065426台積電元大5A購20 0.53 +0.07 10,328 4 0
8.04 -0.08 4,309 4 0
6.25 +0.24 3,336 4 0
32.00 -0.10 4,398 4 0
11.75 +0.40 961 4 0
42.20 +1.00 1,754 4 0
46.60 +0.50 2,428 4 0
119.50 +3.50 939 4 0
32.40 +0.50 14,015 4 0
22.20 +2.00 11,906 4 0
42.80 +0.40 5,842 4 0
1,155.00 -5.00 3,394 4 0
32.65 +1.20 5,471 4 0
61.00 +0.90 1,153 4 0
14.70 +0.10 2,934 4 0
10.80 +0.10 1,966 4 0
29.40 +0.70 2,896 4 0
76.10 -2.40 4,576 4 0
35.80 -0.65 1,902 4 0
202.50 -2.50 6,564 4 0
25.95 -0.10 1,588 4 0
16.55 -0.15 468 4 0
25.25 -0.50 3,010 4 0
94.60 +1.00 20,794 4 0
31.95 0.00 7,490 4 0
126.50 +6.00 8,560 4 0
50.30 +0.80 734 4 0
46.00 +2.80 10,248 4 0
50.30 +0.20 772 4 0
97.00 -0.10 6,146 4 0
131.00 +2.00 1,624 4 0
32.30 0.00 1,140 4 0
128.50 +4.50 2,067 4 0
56.70 +1.90 2,395 4 0
143.00 +8.50 359 4 0
18.05 +0.30 926 4 0
111.50 +10.00 3,333 4 0
69.30 +1.50 1,867 4 0
42.95 +0.85 7,675 4 0
00685L群益臺灣加權正2 294.00 +19.20 3,418 3 0
00735國泰臺韓科技 112.85 +4.55 3,521 3 0
00752中信中國50 22.72 +0.44 2,860 3 0
00885富邦越南 18.84 +0.17 4,691 3 0
00904新光臺灣半導體30 42.45 +0.90 2,346 3 0
00905FT臺灣Smart 27.22 +0.75 1,308 3 0
00954中信日本半導體 18.40 +0.47 4,381 3 0
00962台新AI優息動能 15.10 +0.76 2,989 3 0
009804聯邦台精彩50 23.36 +0.72 859 3 0
009805新光美國電力基建 16.66 -0.05 10,952 3 0
009811統一美國50 13.07 +0.16 3,351 3 0
125.00 -2.50 2,528 3 0
9.72 +0.08 502 3 0
12.30 -0.30 4,061 3 0
27.00 0.00 303 3 0
22.80 +2.05 18,565 3 0
6.21 +0.48 4,779 3 0
21.80 -0.15 2,331 3 0
22.15 +0.15 791 3 0
21.20 -0.05 377 3 0
20.45 +0.50 481 3 0
49.40 +0.05 237 3 0
9.50 +0.13 2,481 3 0
19.75 +0.55 1,127 3 0
29.50 +1.35 2,274 3 0
67.60 +1.20 3,585 3 0
39.40 +0.60 2,059 3 0
5,120.00 +65.00 3,688 3 146
49.00 +0.95 1,861 3 0
64.30 -0.20 864 3 0
28.20 +0.40 1,800 3 0
17.60 +0.75 714 3 0
162.00 +1.00 2,421 3 0
22.65 +0.40 5,382 3 0
213.00 +2.00 30,658 3 410
166.50 +2.50 2,659 3 0
167.50 +2.00 1,511 3 0
9.90 -0.04 3,566 3 0
123.50 +5.50 606 3 0
104.00 +1.00 6,037 3 0
315.50 +13.00 2,810 3 0
169.00 +8.50 1,346 3 0
2,650.00 +165.00 1,614 3 0
826.00 +10.00 967 3 0
279.50 +5.50 790 3 0
187.50 +3.50 1,241 3 0
20.20 +0.15 1,367 3 0
14.05 +0.20 2,295 3 0
23.75 +0.55 1,178 3 0
108.00 +9.80 6,775 3 0
17.25 +0.35 1,335 3 0
85.20 +1.20 3,367 3 0
72.70 +0.70 1,807 3 0
84.00 +1.40 827 3 0
132.00 +2.50 2,365 3 0
42.40 +0.60 1,856 3 0
78.00 +1.00 857 3 0
78.00 +2.00 527 3 0
102.00 +3.20 2,273 3 0
360.50 +8.00 1,435 3 0
247.00 -1.50 2,548 3 0
57.90 +0.90 781 3 0
29.35 0.00 552 3 0
110.00 -1.50 1,656 3 0
678.00 -8.00 1,540 3 0
283.00 -3.50 1,128 3 0
231.00 +21.00 3,691 3 0
23.30 +0.05 8,323 3 0
00401A主動摩根台灣鑫收 13.67 +0.27 6,661 2 0
00690兆豐藍籌30 79.85 +1.75 594 2 0
00710B復華彭博非投等債 18.88 -0.02 215 2 0
00893國泰智能電動車 48.08 +1.48 2,212 2 0
00894中信小資高價30 50.05 +1.22 2,549 2 0
00907永豐優息存股 15.35 +0.28 2,802 2 0
00917中信特選金融 21.56 -0.02 1,011 2 0
00945B凱基美國非投等債 14.37 +0.01 9,543 2 0
00951台新日本半導體 17.23 +0.46 3,085 2 0
009813貝萊德標普卓越50 11.40 +0.14 3,823 2 0
00983D主動富邦複合收益 10.07 +0.03 1,272 2 0
2887I台新新光辛特 9.38 -0.01 4,933 2 0
12.65 +0.15 334 2 0
12.20 -0.15 8,082 2 0
216.50 -1.00 1,746 2 0
14.30 -0.05 96 2 0
35.50 -0.30 1,358 2 0
12.10 -0.20 216 2 0
718.00 +1.00 1,503 2 0
32.10 +0.95 767 2 0
22.00 +0.60 1,057 2 0
31.25 +0.05 531 2 0
19.40 -0.20 740 2 0
186.50 +2.50 1,277 2 0
7.99 +0.06 371 2 0
19.00 +0.20 1,513 2 0
64.30 +2.50 683 2 0
17.95 +0.20 804 2 0
27.05 +0.10 803 2 0
483.00 +27.00 4,081 2 0
65.00 +4.10 315 2 0
85.90 +0.20 3,865 2 175
2,520.00 -50.00 5,372 2 0
580.00 -14.00 7,109 2 0
39.75 +3.25 905 2 0
422.00 +30.50 2,093 2 0
184.50 +16.50 14,604 2 0
162.50 +14.50 40,975 2 0
29.85 -0.10 1,375 2 0
19.50 +0.05 377 2 0
67.70 +0.60 379 2 0
12.90 +0.10 57 2 0
26.95 +0.05 335 2 0
21.80 0.00 2,676 2 0
13.70 +0.25 661 2 0
30.10 +2.70 923 2 0
74.80 +1.70 1,153 2 0
641.00 +36.00 1,558 2 0
96.20 +1.80 760 2 0
90.50 +0.20 1,293 2 0
795.00 0.00 479 2 0
62.30 +0.30 1,034 2 0
183.50 +4.50 567 2 0
18.80 +0.05 106 2 0
242.00 +8.50 1,356 2 0
61.80 +0.10 621 2 0
222.00 +10.00 1,302 2 0
25.10 -0.20 357 2 0
350.50 +20.00 714 2 0
255.00 +1.00 576 2 0
17.60 +0.15 39 2 0
210.50 0.00 3,364 2 0
126.00 +3.50 471 2 0
451.50 -8.50 1,531 2 0
74.10 -0.50 1,149 2 0
42.80 +0.90 528 2 0
8.27 +0.12 520 2 0
15.30 +0.30 1,006 2 0
1,845.00 -50.00 3,193 2 0
659.00 -1.00 779 2 0
96.00 0.00 379 2 0
170.00 +0.50 1,220 2 0
37.65 +1.45 3,944 2 0
58.50 +1.00 262 2 0
1,160.00 0.00 1,162 2 0
75.20 +4.70 862 2 0
86.00 +2.60 800 2 0
20.70 0.00 417 2 0
27.35 +0.05 212 2 0
55.80 +0.30 72 2 0
103.50 +0.50 2,200 2 0
00636國泰中國A50 29.15 +0.59 1,117 1 0
00675L富邦臺灣加權正2 325.25 +21.35 2,426 1 0
00688L國泰20年美債正2 6.89 +0.16 10,782 1 0
00692富邦公司治理 90.45 +3.20 1,741 1 0
00733富邦臺灣中小 75.60 +1.40 532 1 0
00757統一FANG+ 133.70 +3.15 1,218 1 0
00763U期街口道瓊銅 34.33 +0.88 682 1 0
00861元大全球未來通訊 89.90 +1.60 284 1 0
00876元大全球5G 92.65 +1.95 122 1 0
00895富邦未來車 52.65 +1.60 1,133 1 0
00903富邦元宇宙 22.73 +0.67 546 1 0
00912中信臺灣智慧50 32.60 +1.01 1,103 1 0
00924復華S＆P500成長 32.74 +0.50 3,551 1 0
00936台新永續高息中小 20.50 +0.52 5,280 1 0
00944野村趨勢動能高息 20.28 +0.40 473 1 0
009812野村日本東證 12.26 +0.22 1,363 1 0
00984D主動聯博全球非投 10.11 +0.04 14,232 1 0
00986A主動台新龍頭成長 15.03 +0.25 695 1 0
00996A主動兆豐台灣豐收 15.29 +0.26 11,636 1 0
08158U台玻國票58售06 0.28 -0.02 2 1 0
14.60 +0.15 109 1 0
71.80 +1.00 38,843 1 524
31.15 +0.40 795 1 0
95.10 +8.60 11,136 1 0
45.60 +0.75 1,600 1 0
9.30 +0.08 57 1 0
8.61 0.00 1,055 1 0
17.75 +0.05 64 1 0
12.45 +0.30 175 1 0
6.90 +0.02 213 1 0
6.74 -0.15 235 1 0
10.00 -0.05 300 1 0
45.35 +4.10 13,595 1 0
23.40 +0.10 570 1 0
243.50 -2.50 403 1 0
38.90 +0.05 1,469 1 0
82.30 -0.50 655 1 0
30.70 0.00 542 1 0
60.30 +0.60 212 1 0
5,065.00 +365.00 840 1 0
18.70 +0.30 464 1 0
17.90 0.00 530 1 0
21.60 -0.35 187 1 0
53.80 +0.90 2,122 1 0
93.20 +1.80 807 1 0
106.00 +1.50 830 1 0
353.00 +1.50 1,723 1 0
30.15 +0.95 1,151 1 0
761.00 +69.00 13,954 1 68
41.10 +0.75 851 1 0
63.50 +1.30 319 1 0
50.80 +0.40 230 1 0
82.10 -2.70 497 1 0
20.60 +0.30 876 1 0
18.65 -0.05 2,580 1 0
32.40 +0.75 447 1 0
51.10 +0.30 175 1 0
25.70 +0.20 376 1 0
59.70 -1.10 1,479 1 0
36.75 0.00 677 1 0
17.30 0.00 1,016 1 0
80.30 +0.80 379 1 0
36.30 -0.05 344 1 0
47.60 +0.30 1,071 1 0
57.70 +0.20 1,072 1 0
18.35 +0.25 587 1 0
61.20 +0.70 433 1 0
35.10 -0.10 1,979 1 0
17.70 +0.65 331 1 0
13.20 +0.05 999 1 0
50.20 -0.70 1,386 1 0
25.65 +0.25 1,373 1 0
111.50 +0.50 21,139 1 0
15.10 +0.30 1,406 1 0
29.15 +0.25 475 1 0
49.50 +4.50 1,166 1 0
20.25 +0.25 131 1 0
73.40 +0.90 762 1 0
56.80 +0.40 309 1 0
38.20 -0.05 211 1 0
53.80 +1.20 1,575 1 0
18.25 +1.65 2,025 1 0
12.40 -0.15 193 1 0
21.05 +0.50 213 1 0
14.80 -0.05 414 1 0
58.10 +0.30 1,553 1 0
73.90 +3.20 8,698 1 0
112.50 +10.00 6,667 1 0
37.85 +0.45 132 1 0
94.60 -0.90 1,946 1 0
409.00 -2.50 670 1 0
38.10 -0.10 282 1 0
50.00 -1.00 1,961 1 0
50.70 +0.60 246 1 0
511.00 +15.00 2,184 1 0
48.60 +0.15 48 1 0
137.50 -1.00 1,779 1 0
267.00 +6.50 896 1 0
346.00 +10.00 1,079 1 0
33.85 +0.60 471 1 0
8,665.00 -455.00 686 1 0
16.30 +1.45 1,777 1 0
42.15 +0.65 5,758 1 0
60.40 +0.40 931 1 0
39.25 +0.25 131 1 0
58.20 +0.40 2,327 1 0
71.10 -1.40 268 1 0
24.90 +0.15 123 1 0
89.10 -0.70 2,148 1 0
12.40 +0.10 929 1 0
141.00 0.00 70 1 0
77.60 -0.20 161 1 0
47.00 +0.60 277 1 0
402.50 +36.50 1,214 1 0
72.80 -1.10 793 1 0
32.80 -0.05 138 1 0
191.00 +10.00 890 1 0
407.50 +7.00 424 1 0
73.50 -3.50 1,161 1 0
1,365.00 +40.00 1,082 1 0
16.35 +0.20 285 1 0
86.20 +0.20 344 1 0
80.70 0.00 66 1 0
9.90 +0.14 10 1 0
73.60 +0.10 3,878 1 0
114.00 +1.00 406 1 0
14.10 0.00 487 1 0
123.50 +0.50 1,241 1 0
18.65 +0.10 518 1 0
119.50 0.00 110 1 0
0051元大中型100 141.90 +4.30 76 0 0
0053元大電子 241.20 +7.35 29 0 0
0055元大MSCI金融 35.09 +0.24 656 0 0
0057富邦摩台 309.60 +10.00 81 0 0
0061元大寶滬深 25.20 +0.45 729 0 0
006203元大MSCI台灣 190.05 +7.30 64 0 0
006204永豐臺灣加權 224.45 +7.80 63 0 0
006205富邦上証 41.09 +0.46 1,416 0 0
006206元大上證50 36.68 +0.59 263 0 0
006207復華滬深 33.82 +0.47 255 0 0
00633L富邦上証正2 54.35 +2.05 7,015 0 0
00634R富邦上証反1 3.01 -0.06 1,384 0 0
00638R元大滬深300反1 6.38 -0.14 399 0 0
00639富邦深100 18.58 +0.29 2,075 0 0
00640L富邦日本正2 103.55 +4.75 288 0 0
00641R富邦日本反1 3.80 -0.11 1,463 0 0
00643群益深証中小 20.34 +0.12 2,552 0 0
00645富邦日本 55.90 +1.35 1,361 0 0
00646元大S＆P500 74.70 +0.60 2,591 0 0
00647L元大S＆P500正2 136.95 +2.85 66 0 0
00648R元大S＆P500反1 3.95 -0.04 568 0 0
00650L復華香港正2 16.66 +0.58 5,281 0 0
00651R復華香港反1 5.31 -0.09 95 0 0
00652富邦印度 32.38 +0.55 284 0 0
00653L富邦印度正2 45.94 +1.15 376 0 0
00654R富邦印度反1 6.77 -0.13 75 0 0
00655L國泰中國A50正2 37.91 +1.48 3,778 0 0
00656R國泰中國A50反1 5.65 -0.14 1,439 0 0
00657國泰日經225 77.55 +2.20 30 0 0
00660元大歐洲50 44.33 +0.53 8 0 0
00661元大日經225 85.45 +2.65 128 0 0
00662富邦NASDAQ 122.10 +1.90 2,825 0 0
00666R富邦恒生國企反1 9.21 -0.16 320 0 0
00668國泰美國道瓊 58.10 +0.15 119 0 0
00669R國泰美國道瓊反1 5.42 -0.01 1,739 0 0
00670L富邦NASDAQ正2 218.95 +6.95 868 0 0
00671R富邦NASDAQ反1 2.38 -0.05 3,996 0 0
00674R期元大S＆P黃金反1 27.40 -0.81 70 0 0
00676R富邦臺灣加權反1 5.69 -0.20 11,677 0 0
00678群益那斯達克生技 35.99 +0.41 354 0 0
00681R元大美債20反1 21.02 -0.28 9 0 0
00683L期元大美元指正2 21.13 -0.24 5 0 0
00686R群益臺灣加權反1 1.02 -0.05 10,501 0 0
00689R國泰20年美債反1 21.89 -0.32 578 0 0
00693U期街口S＆P黃豆 22.17 +0.12 941 0 0
00700富邦恒生國企 16.84 +0.41 592 0 0
00701國泰股利精選30 34.08 +0.55 1,400 0 0
00702國泰標普低波高息 24.03 -0.04 135 0 0
00703台新MSCI中國 19.36 +0.41 29 0 0
00706L期元大S＆P日圓正2 19.19 +0.04 755 0 0
00709富邦歐洲 38.77 +0.33 60 0 0
00711B復華彭博新興債 16.03 +0.10 121 0 0
00714群益道瓊美國地產 21.50 +0.02 309 0 0
00717富邦美國特別股 15.08 +0.13 427 0 0
00728第一金工業30 63.05 +1.35 192 0 0
00730富邦臺灣優質高息 28.08 +0.61 345 0 0
00731復華富時高息低波 77.60 +0.95 741 0 0
00736國泰新興市場 30.88 +0.26 122 0 0
00737國泰AI機器人 39.23 +0.88 265 0 0
00739元大MSCI A股 29.08 +0.29 40 0 0
00762元大全球AI 116.90 +3.35 874 0 0
00770國泰北美科技 68.00 +1.80 648 0 0
00771元大US高息特別股 15.82 +0.02 61 0 0
00775B新光投等債15+ 32.10 +0.20 161 0 0
00783富邦中証500 29.76 -0.13 291 0 0
00850元大臺灣ESG永續 89.15 +2.45 686 0 0
00851台新全球AI 70.20 +0.90 24 0 0
00852L國泰美國道瓊正2 32.68 +0.18 229 0 0
00865B國泰US短期公債 47.73 -0.05 4,563 0 0
00875國泰網路資安 46.82 +0.87 130 0 0
00896中信綠能及電動車 28.80 +0.90 4,489 0 0
00897富邦基因免疫生技 9.85 +0.12 934 0 0
00898國泰基因免疫革命 8.26 +0.11 810 0 0
00899FT潔淨能源 29.95 +0.63 122 0 0
00901永豐智能車供應鏈 46.81 +1.49 720 0 0
00908富邦入息REITs+ 14.47 +0.04 276 0 0
00911兆豐洲際半導體 60.45 +1.15 482 0 0
00916國泰全球品牌50 28.31 +0.29 506 0 0
00920富邦ESG綠色電力 27.67 +0.58 702 0 0
00921兆豐龍頭等權重 22.32 +0.27 366 0 0
00926凱基全球菁英55 25.33 +0.16 664 0 0
00930永豐ESG低碳高息 24.65 +0.99 2,560 0 0
00938凱基優選30 21.90 +0.39 1,410 0 0
00943兆豐電子高息等權 22.23 +0.54 164 0 0
00956中信日經高股息 12.45 +0.27 609 0 0
00963中信全球高股息 12.71 -0.02 1,060 0 0
00964中信亞太高股息 14.38 +0.27 3,111 0 0
00965元大航太防衛科技 25.71 +0.36 4,116 0 0
00971野村美國研發龍頭 17.03 +0.29 1,331 0 0
00972野村日本動能高息 19.50 +0.42 277 0 0
009801中信美國創新科技 12.55 +0.25 1,021 0 0
009808華南永昌優選50 30.46 +0.98 1,254 0 0
009809富邦淨零ESG50 17.08 +0.53 760 0 0
009810玉山全球藍籌100 20.81 +0.18 90 0 0
009817國泰日本不動產 8.92 +0.13 5,379 0 0
009818華南永昌NASDAQxT 19.74 +0.41 866 0 0
00981T平衡凱基雙核收息 12.07 +0.17 4,573 0 0
00982T平衡兆豐台美動能 15.64 +0.35 164 0 0
00989A主動摩根美國科技 17.96 +0.31 2,436 0 0
01001T土銀富邦R1 11.60 +0.02 14 0 0
01007T兆豐國泰R2 12.71 -0.04 65 0 0
1101B台泥乙特 45.30 -0.05 2 0 0
2348A海悅甲特 37.80 0.00 5 0 0
2836A高雄銀甲特 24.45 -0.05 9 0 0
2838A聯邦銀甲特 54.30 -0.10 37 0 0
2881A富邦特 63.80 0.00 60 0 0
2881B富邦金乙特 62.70 0.00 93 0 0
2881C富邦金丙特 51.00 0.00 171 0 0
2882A國泰特 61.90 -0.10 39 0 0
2882B國泰金乙特 60.80 0.00 150 0 0
2883B凱基金乙特 8.14 +0.01 1,071 0 0
2887E台新新光戊特一 50.90 0.00 373 0 0
2887F台新新光戊特二 46.75 -0.30 78 0 0
2887G台新新光庚特一 42.55 0.00 264 0 0
2887H台新新光庚特二 40.80 +0.05 50 0 0
2887Z1台新新光己特 17.15 -0.05 21 0 0
2891B中信金乙特 64.50 +0.10 21 0 0
2891C中信金丙特 62.50 0.00 6 0 0
2897B王道銀乙特 11.85 +0.05 13 0 0
5871A中租-KY甲特 102.00 -0.50 195 0 0
6592A和潤企業甲特 96.80 +0.50 8 0 0
6592B和潤企業乙特 97.00 0.00 10 0 0
8112A至上甲特 46.30 +0.05 33 0 0
13.45 +0.25 412 0 0
27.45 +0.25 734 0 0
13.70 +0.15 281 0 0
14.60 +0.60 268 0 0
12.10 +0.10 315 0 0
43.55 +0.55 23 0 0
52.60 +0.80 2,674 0 0
8.31 +0.15 16 0 0
11.65 0.00 132 0 0
29.25 +0.05 99 0 0
27.95 +0.05 1,492 0 0
39.90 +0.50 3,504 0 0
85.50 +0.80 396 0 0
147.50 0.00 114 0 0
28.00 0.00 1,081 0 1,056
34.40 +0.20 152 0 0
41.10 +0.30 25 0 0
24.40 +0.10 21 0 0
205.50 +7.50 357 0 0
61.60 0.00 34 0 0
28.85 0.00 349 0 0
20.10 -0.05 47 0 0
10.30 +0.05 83 0 0
16.35 +0.25 435 0 0
5.48 +0.06 185 0 0
60.80 -0.90 13 0 0
91.60 +0.20 216 0 0
26.45 +0.30 25 0 0
9.34 +0.09 57 0 0
14.50 +0.25 199 0 0
11.10 +0.05 229 0 0
8.16 +0.10 193 0 0
18.50 +0.50 52 0 0
64.20 +0.40 155 0 0
41.50 -0.20 62 0 0
16.80 +0.60 718 0 0
44.25 0.00 167 0 0
28.40 +0.20 733 0 0
20.10 +0.20 22 0 0
25.60 +0.10 47 0 0
25.65 +0.10 282 0 0
25.15 -0.05 21 0 0
11.60 0.00 125 0 0
15.80 -0.10 274 0 0
16.55 +0.10 112 0 0
10.45 +0.05 48 0 0
11.15 -0.05 77 0 0
12.55 -0.10 40 0 0
12.70 -0.20 39 0 0
14.00 +0.05 160 0 0
11.65 0.00 133 0 0
6.94 +0.01 699 0 0
14.00 +0.20 557 0 0
12.05 +0.05 55 0 0
11.15 +1.00 1,898 0 0
90.00 -0.50 43 0 0
21.10 +1.00 198 0 0
9.87 +0.27 203 0 0
24.90 +0.05 38 0 0
342.50 +2.00 1,411 0 0
10.30 -0.15 353 0 0
20.70 -0.30 64 0 0
29.60 +2.65 417 0 0
69.60 +0.90 44 0 0
33.00 +0.25 339 0 0
21.00 +0.20 831 0 0
38.75 -1.85 1,104 0 0
49.40 +0.40 67 0 0
125.50 0.00 96 0 0
11.80 0.00 7 0 0
16.55 +0.55 414 0 0
21.85 +1.20 133 0 0
91.60 +0.40 43 0 0
60.00 +1.30 469 0 0
1,400.00 +10.00 1,562 0 0
37.25 +0.50 1,966 0 0
31.50 +0.30 73 0 0
43.35 +0.65 285 0 0
9.99 +0.02 103 0 0
101.00 +1.00 299 0 0
61.60 +0.20 228 0 0
32.30 +1.50 598 0 0
77.70 +0.70 94 0 0
52.50 +0.10 31 0 0
21.35 +0.05 123 0 0
26.35 -0.25 171 0 0
29.90 +0.45 311 0 0
25.00 +0.50 489 0 0
31.55 +0.10 166 0 0
32.85 +0.35 135 0 0
39.05 -0.90 584 0 0
18.20 +0.05 144 0 0
38.80 +0.40 79 0 0
52.60 +0.40 252 0 0
10.15 +0.05 54 0 0
39.25 +0.20 39 0 0
49.20 +0.20 198 0 0
10.10 +0.05 94 0 0
24.20 -0.05 1,202 0 0
7.50 +0.09 452 0 0
28.85 +0.60 44 0 0
14.45 -0.05 104 0 0
42.45 +0.05 100 0 0
8.99 0.00 743 0 0
21.15 +0.10 412 0 0
7.68 +0.09 757 0 0
13.65 0.00 1,636 0 0
14.10 0.00 51 0 0
11.90 -0.10 242 0 0
16.75 +0.10 131 0 0
20.35 +0.05 451 0 0
39.35 +0.65 1,183 0 0
17.85 +0.05 931 0 0
15.45 +0.20 109 0 0
13.80 +0.15 747 0 0
19.15 +0.15 520 0 0
170.50 +4.00 620 0 0
19.05 +0.10 2,607 0 0
16.75 +0.10 736 0 0
25.20 +0.40 166 0 0
14.10 0.00 232 0 0
94.00 +2.20 245 0 0
50.40 +1.90 74 0 0
84.70 -0.30 312 0 0
136.50 -1.00 383 0 0
24.05 -0.45 284 0 0
223.50 +12.00 789 0 0
55.10 +0.40 54 0 0
70.90 +5.70 30 0 0
15.70 -0.05 321 0 0
15.10 +0.15 6 0 0
68.10 +0.50 188 0 0
68.40 +1.10 225 0 0
58.20 +0.70 55 0 0
5.39 -0.11 400 0 0
10.80 +0.15 1,085 0 0
62.50 +0.20 2,866 0 0
137.00 +0.50 28,221 0 726
27.00 +0.15 115 0 0
12.50 -0.80 215 0 0
35.60 +1.00 642 0 0
47.35 +0.65 352 0 0
18.30 +0.25 115 0 0
10.45 +0.25 557 0 0
26.45 +0.20 53 0 0
43.40 +0.45 43 0 0
12.40 +0.10 831 0 0
29.85 +0.60 595 0 0
67.10 +0.40 261 0 0
16.25 +0.20 1,161 0 0
21.00 +0.35 420 0 0
82.80 +0.90 1,913 0 0
33.20 +0.20 247 0 0
21.55 +0.50 359 0 0
148.50 +1.50 520 0 0
16.25 0.00 239 0 0
53.10 +0.10 129 0 0
23.30 +1.00 1,649 0 0
64.80 +0.10 11 0 0
17.40 -0.10 533 0 0
8.65 +0.02 123 0 0
12.35 0.00 176 0 0
7.69 +0.03 1,201 0 0
12.95 +0.15 148 0 0
12.75 +0.10 189 0 0
34.45 +0.40 86 0 0
21.10 -0.25 1,354 0 0
18.70 +0.70 1,380 0 0
9.31 +0.02 358 0 0
87.60 +0.70 79 0 0
9.86 -0.03 2,199 0 0
29.10 +0.50 679 0 0
13.00 -0.05 347 0 0
21.55 +0.25 274 0 0
13.65 +0.10 331 0 0
28.95 +0.15 676 0 0
42.75 +0.95 1,498 0 0
21.10 +0.35 213 0 0
10.25 +0.05 170 0 0
42.10 -0.05 205 0 0
15.15 +0.15 272 0 0
11.95 +0.05 79 0 0
173.00 +1.50 306 0 0
14.60 -0.15 16 0 0
22.35 0.00 76 0 0
233.00 +1.00 263 0 0
35.05 +0.45 127 0 0
38.80 +0.05 138 0 0
175.50 +3.50 357 0 0
82.40 +1.10 189 0 0
32.60 +0.50 392 0 0
16.80 +0.10 1,339 0 0
52.90 -0.10 249 0 0
11.65 -0.10 1,847 0 0
13.90 +0.15 170 0 0
7.52 +0.08 11,342 0 0
23.55 +0.80 21 0 0
14.10 +0.05 52 0 0
12.35 +0.10 153 0 0
21.45 0.00 352 0 0
21.60 +0.15 18 0 0
8.33 0.00 305 0 0
44.00 0.00 3,485 0 0
25.60 +1.80 220 0 0
5.92 -0.08 830 0 0
21.35 -0.90 36 0 0
41.00 +0.40 8 0 0
9.42 +0.07 21 0 0
19.45 +0.20 687 0 0
21.00 +0.20 170 0 0
12.55 +0.10 899 0 0
10.45 0.00 357 0 0
66.80 -0.70 278 0 0
13.25 +0.05 1,392 0 0
20.45 +0.40 447 0 0
8.51 +0.39 2,305 0 0
220.50 -0.50 27 0 0
20.15 +0.30 128 0 0
16.60 +0.20 254 0 0
47.55 +0.05 109 0 0
12.85 +0.10 115 0 0
19.85 +0.35 158 0 0
19.40 -0.05 1,217 0 0
21.45 +1.95 924 0 0
14.05 +0.50 512 0 0
23.80 +0.35 1,858 0 0
36.90 +0.25 181 0 0
8.04 0.00 161 0 0
40.00 +0.15 346 0 0
77.80 +0.70 997 0 0
67.10 +0.30 256 0 0
35.95 +0.55 605 0 0
23.80 +0.20 171 0 0
16.65 -0.30 50 0 0
211.50 0.00 393 0 0
35.10 +1.15 600 0 0
120.50 0.00 56 0 0
17.35 0.00 365 0 0
55.80 +0.20 236 0 0
124.50 +0.50 874 0 0
34.25 -0.15 153 0 0
70.10 +0.60 296 0 0
24.40 +0.60 517 0 0
40.80 +0.10 186 0 0
103.00 +1.00 222 0 0
30.30 -0.60 74 0 0
28.10 +0.10 617 0 0
157.00 +2.50 131 0 0
18.65 +0.10 348 0 0
24.40 +0.20 26 0 0
7.84 +0.01 445 0 0
7.82 +0.10 116 0 0
61.00 +1.70 126 0 0
92.60 +1.20 6 0 0
17.75 0.00 58 0 0
203.00 -1.00 163 0 0
160.50 +1.50 406 0 0
38.50 -0.15 543 0 0
155.50 +0.50 780 0 0
19.95 +0.25 55 0 0
43.60 -1.25 162 0 0
32.00 -0.30 328 0 0
180.50 +1.50 52 0 0
149.00 +3.00 114 0 0
49.50 -0.15 38 0 0
719.00 +27.00 291 0 0
56.40 +1.20 178 0 0
72.00 +0.40 209 0 0
285.00 +13.00 826 0 140
122.50 +0.50 145 0 0
57.10 -2.80 124 0 0
52.20 +1.90 1,449 0 0
149.00 -1.50 503 0 0
359.00 +3.00 614 0 0
197.50 -1.00 161 0 0
40.90 +3.70 493 0 0
9.20 +0.32 154 0 0
91.00 +0.90 22 0 0
20.00 +0.35 165 0 0
57.80 +0.20 65 0 0
64.60 +0.60 156 0 0
49.00 +1.85 366 0 0
70.90 +0.70 312 0 0
1,465.00 +25.00 1,052 0 0
52.10 0.00 115 0 0
156.00 +2.00 146 0 0
226.00 -5.00 274 0 0
83.40 +0.80 168 0 0
453.00 +2.50 712 0 0
48.75 +1.90 1,526 0 0
40.75 +0.15 628 0 0
32.10 +0.10 356 0 0
21.15 +0.05 134 0 0
14.00 +0.05 78 0 0
35.55 +0.60 29 0 0
16.80 +0.20 36 0 0
5.00 +0.04 239 0 0
57.70 +1.20 602 0 0
47.50 -0.10 155 0 0
19.45 +0.10 182 0 0
23.30 +0.35 1,010 0 0
25.75 +0.15 247 0 0
12.10 -0.05 533 0 0
48.50 +0.30 555 0 0
90.60 -0.50 197 0 0
46.05 +0.15 72 0 0
128.50 +0.50 453 0 0
22.40 +0.05 225 0 0
24.00 -2.00 28 0 0
13.00 -0.05 1,595 0 0
135.50 +1.50 74 0 0
33.70 0.00 350 0 0
34.35 +0.15 359 0 0
51.00 +0.30 176 0 0
24.00 +0.30 192 0 0
709.00 +10.00 992 0 0
88.90 +0.30 326 0 0
18.65 -0.40 165 0 0
395.00 +20.00 253 0 0
78.00 0.00 177 0 0
321.50 +2.50 388 0 0
36.60 -0.30 106 0 0
123.00 +0.50 1,490 0 0
219.00 -0.50 509 0 0
39.00 +1.60 513 0 0
34.75 +0.65 707 0 0
108.00 +1.50 33 0 0
30.65 +0.05 86 0 0
97.40 +0.20 185 0 0
57.20 +2.80 1,232 0 0
24.75 0.00 125 0 0
25.90 +0.15 191 0 0
73.40 +1.20 141 0 0
18.30 +0.05 34 0 0
11.95 +0.05 102 0 0
131.50 +0.50 9 0 0
38.60 +0.30 131 0 0
220.00 +3.50 1,140 0 0
40.15 +0.55 20 0 0
39.55 +0.45 420 0 0
5,445.00 +495.00 3,283 0 6
261.50 +3.50 694 0 0
27.00 +0.20 45 0 0
18.20 +0.15 28 0 0
65.00 +0.40 222 0 0
650.00 +12.00 389 0 0
436.00 +6.50 311 0 0
37.70 +0.75 81 0 0
43.50 0.00 28 0 0
100.00 -1.00 487 0 0
84.10 +1.80 283 0 0
42.00 +0.30 13 0 0
193.00 +3.00 171 0 0
39.35 +0.15 76 0 0
79.90 +0.10 25 0 0
60.90 -1.30 181 0 0
1,930.00 +165.00 4,063 0 0
39.10 +0.10 609 0 0
151.50 -0.50 519 0 0
440.00 +24.00 1,766 0 0
224.50 +20.00 1,578 0 0
109.50 0.00 98 0 0
34.50 -0.30 61 0 0
167.50 -2.00 510 0 0
109.00 +0.50 293 0 0
38.00 +0.65 19 0 0
17.95 -0.05 47 0 0
73.30 +0.30 26 0 0
76.00 +1.00 31 0 0
182.00 +7.00 121 0 0
39.90 +0.10 65 0 0
172.50 +15.50 467 0 0
73.90 -0.60 67 0 0
32.90 +0.20 39 0 0
303.00 -5.00 661 0 0
946.00 +22.00 782 0 0
645.00 -23.00 236 0 0
82.70 +1.30 44 0 0
36.50 +0.15 20 0 0
145.50 -4.50 36 0 0
167.00 +3.50 116 0 0
17.10 0.00 173 0 0
77.90 -0.10 79 0 0
15.80 -0.65 85 0 0
1,475.00 +130.00 338 0 0
125.00 +2.50 25 0 0
30.90 +0.20 34 0 0
262.50 +4.00 131 0 0
213.50 -0.50 80 0 0
36.00 0.00 5 0 0
75.00 +1.30 50 0 0
185.00 +6.00 1,313 0 0
495.50 +7.50 397 0 0
2,390.00 +15.00 284 0 0
247.50 0.00 62 0 0
378.50 +13.00 146 0 0
118.50 +4.00 294 0 0
68.00 +1.10 100 0 0
318.00 -3.00 242 0 0
22.40 0.00 169 0 0
65.80 -0.10 442 0 0
44.15 +1.20 412 0 0
1,075.00 -40.00 410 0 0
99.70 +0.70 40 0 0
137.00 +17.00 2,545 0 0
66.00 +1.40 225 0 0
13.25 -0.55 10 0 0
13.45 +0.45 393 0 0
39.00 +0.10 1,139 0 0
36.35 +0.60 957 0 0
75.20 +0.40 171 0 0
40.85 +0.35 39 0 0
12.20 +0.40 216 0 0
6.22 +0.01 193 0 0
39.95 +0.20 131 0 0
11.15 -0.15 84 0 0
139.50 +1.00 98 0 0
21.85 +0.20 83 0 0
317.50 +9.00 1,163 0 0
16.50 +0.50 197 0 0
128.00 +1.50 37 0 0
15.35 0.00 456 0 0
153.00 +3.00 158 0 0
41.00 -0.10 41 0 0
48.30 -0.70 16 0 0
321.00 +7.00 117 0 0
16.60 0.00 137 0 0
5.23 -0.07 1,289 0 0
24.05 +0.50 21 0 0
2.80 +0.09 13 0 0
2.67 0.00 60 0 0
3.64 -0.01 76 0 0
1.30 +0.03 456 0 0
2.40 0.00 218 0 0
11.10 -0.05 728 0 0
13.75 +0.05 195 0 0
20.75 +0.10 80 0 0
34.35 +0.25 170 0 0
15.95 +0.15 3,229 0 0
29.15 +0.10 242 0 0
82.00 +0.50 204 0 0
12.45 -0.05 73 0 0
43.15 -1.20 99 0 0
42.50 +0.30 170 0 0
40.50 +0.40 541 0 0
49.50 +0.50 47 0 0
68.00 +0.30 131 0 0
17.90 0.00 28 0 0
11.30 -0.10 49 0 0
68.80 +0.70 90 0 0
34.00 +0.10 27 0 0
9.71 +0.17 606 0 0
18.95 +0.35 435 0 0
55.50 +0.30 64 0 0
73.10 +0.30 1,541 0 0
17.10 +0.05 169 0 0
16.45 +0.10 303 0 0
27.95 -0.10 399 0 0