上市
上櫃
盤後交易明細
日期：04/21 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
26.40
+0.42
494,468
3,150
0
00992A主動群益科技創新
16.87
+0.08
420,942
2,544
0
009816凱基台灣TOP50
12.29
+0.22
150,369
694
0
18.90
-0.35
252,161
694
0
00991A主動復華未來50
15.49
+0.43
60,485
614
0
00929復華台灣科技優息
21.99
+0.34
83,025
437
0
26.00
-0.15
191,605
422
0
0050元大台灣50
86.00
+1.45
75,558
415
0
76.20
-0.70
317,296
397
106
0056元大高股息
41.97
+0.50
77,243
380
0
74.20
+3.30
190,382
316
0
00919群益台灣精選高息
23.64
-0.03
109,882
313
0
00994A主動第一金台股優
15.87
+0.31
21,123
267
0
00997A主動群益美國增長
10.64
+0.14
72,233
256
0
91.10
+5.40
185,989
225
0
00632R元大台灣50反1
12.40
-0.22
100,082
198
0
00936台新永續高息中小
18.66
+0.08
7,424
196
0
54.20
+1.50
122,047
195
0
00673R期元大S＆P原油反1
14.45
+0.31
18,095
185
0
00988A主動統一全球創新
16.05
+0.33
46,647
182
0
132.50
+12.00
135,823
160
0
00631L元大台灣50正2
26.88
+0.89
159,807
156
0
27.05
-0.45
27,946
153
0
54.00
+2.60
109,356
143
0
211.00
+3.50
59,285
130
1,857
144.50
+4.00
86,280
121
0
80.80
+0.90
70,430
115
0
00891中信關鍵半導體
29.68
+0.78
19,036
111
0
00985A主動野村台灣50
19.24
+0.44
13,728
108
0
00930永豐ESG低碳高息
19.00
+0.25
6,141
105
0
286.00
+4.00
51,314
105
21
16.55
-0.35
43,298
103
291
2887I台新新光辛特
9.39
0.00
5,546
100
0
28.40
-0.15
27,457
96
0
220.00
+13.00
109,826
95
0
00753L中信中國50正2
11.24
0.00
9,170
94
0
315.00
+5.00
77,865
93
0
0052富邦科技
49.94
+0.74
35,506
91
0
00984D主動聯博全球非投
10.12
0.00
6,375
91
0
70.30
+4.70
88,234
89
0
32.70
+2.45
29,369
89
0
19.75
-0.10
24,047
88
0
32.65
-1.00
55,740
87
0
109.50
-5.00
26,499
85
0
79.90
-3.90
10,435
82
0
88.40
+2.70
58,399
81
0
40.35
+1.85
62,119
81
0
00940元大台灣價值高息
10.42
+0.08
125,316
80
0
20.70
-0.10
19,479
78
0
47.35
+0.75
29,518
77
0
144.50
+3.00
79,756
76
0
00945B凱基美國非投等債
14.44
-0.01
4,722
75
0
38.45
+3.45
6,030
75
0
53.20
-1.50
23,705
75
0
94.30
+4.00
26,849
74
0
7.76
+0.01
13,190
73
0
00664R國泰臺灣加權反1
2.00
-0.04
26,709
71
0
72.30
+1.30
35,852
71
0
86.80
+1.30
19,049
70
0
77.10
-0.20
70,670
67
0
00953B群益優選非投等債
9.64
-0.02
33,530
66
0
254.50
+4.00
85,864
66
18
2,050.00
+25.00
28,056
65
807
27.65
-2.25
18,175
65
0
380.00
-3.00
25,484
65
0
00990A主動元大AI新經濟
15.14
+0.31
21,125
63
0
00993A主動安聯台灣
12.54
+0.26
19,218
62
0
62.00
-0.20
26,013
62
0
57.10
+4.40
9,547
61
0
25.50
+1.30
18,095
59
0
128.00
+3.50
7,349
58
0
25.30
-1.90
26,302
58
0
31.45
+1.20
89,707
57
0
00715L期街口布蘭特正2
46.21
-1.13
14,638
55
0
00947台新臺灣IC設計
29.05
+1.74
8,274
55
0
36.95
0.00
11,821
55
0
73.60
-3.80
21,325
54
0
323.00
+3.50
33,540
53
0
49.25
+2.65
40,640
50
0
44.50
+1.90
6,949
50
0
29.80
+2.70
3,558
50
0
171.50
+6.50
45,495
49
0
35.25
-0.65
19,343
49
0
265.50
+15.00
13,357
48
0
473.50
+43.00
38,002
48
0
00927群益半導體收益
28.21
+0.78
46,355
47
0
50.30
+0.55
21,878
47
0
00642U期元大S＆P石油
25.94
-0.58
9,516
46
0
53.10
+2.10
15,971
46
0
146.50
+3.50
20,247
46
0
192.00
+1.50
22,294
45
0
00995A主動中信台灣卓越
15.11
+0.30
14,604
43
0
340.00
+11.00
24,631
43
0
180.00
+5.50
22,511
42
0
67.20
-1.30
9,901
42
0
789.00
-7.00
30,182
42
0
5.79
+0.25
30,420
42
0
27.15
+2.45
66,132
41
0
57.20
+1.60
20,160
41
0
24.75
-0.05
13,084
40
0
32.95
+0.10
38,366
40
0
69.80
-1.40
14,545
39
0
187.00
+7.50
19,419
39
0
504.00
+31.00
8,665
39
0
00881國泰台灣科技龍頭
43.92
+0.96
14,615
38
0
50.50
0.00
22,082
38
0
26.00
-0.15
20,168
38
0
249.50
-2.00
37,520
38
0
00987A主動台新優勢成長
15.72
+0.22
12,363
37
0
29.00
+0.80
12,245
36
0
16.85
-0.35
21,280
36
0
113.50
-1.00
24,854
36
0
127.50
+1.00
3,445
36
0
00982A主動群益台灣強棒
20.65
+0.45
36,467
35
0
84.00
+1.30
14,447
34
0
23.95
-0.30
64,359
33
0
53.00
-0.10
47,287
33
124
00663L國泰臺灣加權正2
77.00
+2.70
8,506
32
0
281.00
+10.00
26,719
32
0
8.99
-0.10
15,551
32
0
28.05
-1.90
10,621
32
0
00980A主動野村臺灣優選
21.01
+0.56
12,684
31
0
18.30
-0.30
6,306
31
0
110.50
+0.50
24,023
31
0
83.60
+0.30
3,286
31
0
18.60
+1.45
4,979
30
0
50.30
+0.40
6,690
30
0
00400A主動國泰動能高息
12.38
+0.25
120,827
29
0
35.10
+1.95
16,932
29
0
161.00
+10.50
17,533
29
0
720.00
+38.00
9,624
29
0
74.10
+6.70
55,174
29
0
71.50
+4.30
20,177
28
0
213.00
+5.00
13,028
28
0
00635U期元大S＆P黃金
50.30
+0.05
3,440
27
0
00713元大台灣高息低波
54.00
-0.20
20,640
27
0
115.50
+3.50
4,068
27
0
33.70
-0.75
6,606
27
0
40.90
+3.70
18,302
27
0
39.20
+0.10
4,552
27
0
32.00
+0.30
13,904
26
0
00830國泰費城半導體
67.20
+1.00
7,047
25
0
00878國泰永續高股息
24.72
+0.21
94,995
25
0
51.80
-0.80
21,150
25
0
63.70
+1.90
8,962
25
0
49.25
-1.15
6,974
25
0
70.70
+3.90
9,838
25
0
85.00
+0.90
14,672
25
0
155.50
+2.00
4,069
24
0
59.00
+1.50
7,331
24
0
30.50
+0.80
16,120
24
0
31.65
-0.55
35,627
23
145
25.35
+1.05
13,827
23
0
53.20
+1.00
29,746
23
0
187.50
+2.00
9,760
23
0
00708L期元大S＆P黃金正2
101.85
0.00
2,324
22
0
00896中信綠能及電動車
24.08
+0.28
2,743
22
0
00935野村臺灣新科技50
47.02
+1.43
12,214
22
0
151.00
+9.50
15,577
22
0
50.70
+0.60
14,118
22
0
49.50
+3.30
15,135
22
0
00671R富邦NASDAQ反1
2.71
-0.02
2,695
21
0
00712復華富時不動產
9.05
+0.02
27,364
21
0
27.35
-0.35
3,460
21
0
18.20
+0.10
16,512
21
0
35.35
+0.10
19,540
21
0
20.40
-0.10
14,935
21
231
71.60
+4.10
9,026
21
0
00665L富邦恒生國企正2
10.43
+0.11
9,337
20
0
14.45
-0.30
6,162
20
0
13.55
-0.80
19,593
20
0
17.95
+1.60
4,217
20
0
00894中信小資高價30
42.05
+0.90
2,578
19
0
00922國泰台灣領袖50
32.26
+0.53
21,227
19
0
288.50
+9.50
15,845
19
0
31.85
+1.20
9,543
19
0
710.00
+32.00
8,276
19
0
27.95
+2.50
1,262
18
0
39.80
-0.45
5,683
18
0
12.55
-0.05
5,706
18
0
30.15
-0.10
8,553
18
0
397.50
+3.00
6,645
18
0
68.20
+2.30
14,339
18
0
00961FT臺灣永續高息
10.34
+0.08
4,836
17
0
16.85
+0.25
6,849
17
0
149.00
-0.50
8,594
17
0
70.10
+4.20
7,878
17
0
108.00
-1.00
4,221
17
0
102.50
+2.00
14,951
17
0
00952凱基台灣AI50
15.99
+0.32
2,420
16
0
00984A主動安聯台灣高息
14.10
+0.06
16,375
16
0
301.00
+7.50
9,103
16
16
242.00
+5.00
1,005
16
0
65.70
-1.10
4,898
16
0
00924復華S＆P500成長
30.03
+0.07
3,375
15
0
10.80
+0.05
4,947
15
0
87.70
+0.50
18,531
15
83
117.50
-1.00
3,419
15
0
106.50
-0.50
4,368
15
0
23.55
-0.10
13,512
15
0
14.60
-1.40
6,766
15
0
00904新光臺灣半導體30
33.32
+1.04
8,286
14
0
27.40
-0.60
3,304
14
0
93.80
+2.10
9,907
14
0
86.10
-0.80
27,023
14
0
33.90
-0.35
11,812
14
0
101.00
+0.50
6,462
14
0
187.50
+0.50
9,478
14
0
00676R富邦臺灣加權反1
6.84
-0.11
4,895
13
0
9.91
+0.11
4,593
13
0
106.00
-1.00
7,745
13
0
33.50
+0.80
13,063
13
0
39.05
+3.55
4,232
13
0
39.20
-0.15
1,992
13
0
59.10
+0.30
8,854
13
0
45.50
-0.85
12,481
13
0
725.00
-26.00
6,003
13
0
20.65
+1.85
16,328
13
0
009803玉山市值動能50
18.15
+0.35
1,282
12
0
009805新光美國電力基建
16.02
+0.15
6,124
12
0
18.65
0.00
2,508
12
0
52.80
+1.20
10,091
12
0
53.40
-2.30
5,378
12
0
122.00
+0.50
10,899
12
0
201.50
+4.50
11,589
12
0
7.90
+0.02
8,501
12
0
341.00
-1.00
8,737
12
0
24.75
+2.25
3,705
12
0
74.20
+2.60
7,648
12
0
252.00
+2.50
4,359
12
0
62.10
+2.80
4,581
12
0
26.55
0.00
3,182
12
0
128.00
+2.00
8,951
12
0
106.50
-2.00
1,440
12
0
00637L元大滬深300正2
21.04
+0.10
19,178
11
0
00662富邦NASDAQ
107.90
+0.50
2,550
11
0
2,015.00
+115.00
11,917
11
2,454
34.95
+0.30
5,472
11
0
36.40
+0.40
2,463
11
0
110.00
-2.00
4,471
11
0
166.50
0.00
5,353
11
0
62.20
-1.10
157
11
0
474.00
-33.00
1,023
11
0
111.50
+5.00
8,307
11
0
19.95
-0.05
2,564
11
0
1,215.00
+15.00
1,063
11
0
00401A主動摩根台灣鑫收
11.64
+0.13
17,172
10
0
00892富邦台灣半導體
37.69
+0.58
4,107
10
0
00910第一金太空衛星
71.00
-0.25
2,014
10
0
00918大華優利高填息30
23.70
+0.16
57,902
10
0
88.10
-1.10
2,862
10
0
20.80
-0.05
4,186
10
0
39.45
-0.30
34,020
10
0
28.80
-0.10
15,385
10
165
40.60
-0.25
6,066
10
0
95.60
-2.60
10,717
10
0
34.95
+0.65
6,882
10
0
124.00
-1.00
667
10
0
151.50
-3.00
6,482
10
0
41.60
+2.85
3,231
9
0
9.51
+0.14
2,581
9
0
1,225.00
+15.00
4,413
9
0
13.75
+0.05
10,061
9
0
255.00
+21.00
4,382
9
0
252.00
+10.50
20,144
9
0
47.15
-3.65
8,058
9
0
380.00
+30.00
6,552
9
0
186.00
-3.00
4,369
9
0
53.00
-1.00
10,039
9
0
00680L元大美債20正2
7.15
+0.07
23,193
8
0
13.00
-0.30
12,962
8
0
45.10
-0.15
1,896
8
0
599.00
-6.00
5,134
8
0
2,025.00
-25.00
5,852
8
14
35.90
+0.75
10,339
8
0
74.90
+2.60
5,855
8
0
10.35
+0.15
781
8
0
50.80
+1.05
2,882
8
0
34.20
-0.15
7,011
8
0
15.10
-0.15
4,256
8
0
38.10
+0.90
1,888
8
0
46.30
-0.20
13,681
8
0
31.00
+1.25
6,710
8
0
158.50
0.00
8,985
8
0
394.00
+28.50
20,095
8
47
448.00
-20.50
2,583
8
0
142.00
-2.00
1,389
8
0
405.00
-13.00
4,771
8
0
37.20
+0.80
5,349
8
0
00932兆豐永續高息等權
16.09
+0.25
4,639
7
0
00951台新日本半導體
15.42
+0.20
3,276
7
0
11.90
-0.05
3,061
7
0
530.00
-12.00
3,636
7
0
21.30
+0.35
1,975
7
0
45.90
+0.40
2,662
7
0
32.25
+0.95
2,560
7
0
51.00
-0.20
23,613
7
0
444.00
+30.50
9,149
7
56
19.70
-0.25
1,019
7
0
17.75
+0.70
2,049
7
0
96.00
-0.30
4,806
7
0
28.10
-0.10
17,053
7
0
183.50
-1.50
3,347
7
0
190.50
+6.50
2,990
7
0
00757統一FANG+
117.85
-0.25
3,178
6
0
00923群益台ESG低碳50
33.39
+0.57
7,862
6
0
14.55
-0.20
9,703
6
0
19.10
0.00
10,130
6
0
919.00
+28.00
4,062
6
0
20.70
-0.15
3,136
6
0
72.80
+6.60
15,279
6
0
73.80
+0.90
2,002
6
0
41.95
+3.80
16,909
6
0
1,000.00
-25.00
7,030
6
0
31.20
+1.20
858
6
0
75.10
+6.80
27,575
6
0
25.40
+0.05
2,693
6
0
44.45
+2.00
16,432
6
0
41.15
+0.70
7,930
6
0
130.50
+0.50
2,868
6
0
16.40
+0.65
2,500
6
0
26.05
+0.50
1,043
6
0
60.20
+0.30
2,827
6
0
238.50
+21.50
11,291
6
0
55.80
-0.30
302
6
0
2,340.00
-30.00
5,606
6
0
230.50
-4.50
1,575
6
0
4,220.00
+240.00
3,796
6
1
148.50
-0.50
8,776
6
0
29.70
-0.20
394
6
0
24.90
+0.30
4,417
6
0
00902中信電池及儲能
16.39
+0.56
6,525
5
0
15.10
+0.20
3,362
5
0
23.70
+0.10
527
5
0
9.92
+0.18
7,103
5
0
14.50
+1.30
11,121
5
0
39.80
+0.10
1,225
5
0
135.00
+4.00
2,022
5
0
15.15
-0.05
2,564
5
0
13.70
+0.15
3,870
5
0
25.65
0.00
3,420
5
0
551.00
+13.00
4,524
5
0
146.00
0.00
4,262
5
0
14.05
+0.45
1,179
5
0
2,090.00
+190.00
19,460
5
7
340.00
+7.00
2,803
5
0
24.50
+0.45
397
5
0
73.90
-1.50
2,387
5
0
24.80
0.00
2,330
5
0
11.80
-0.10
3,831
5
0
415.50
+0.50
4,169
5
0
217.50
+0.50
8,592
5
21
9.08
+0.01
997
5
0
626.00
-44.00
1,527
5
0
43.10
-0.95
2,608
5
0
472.00
+10.50
17,686
5
92
194.00
-4.00
1,673
5
0
193.50
-4.50
6,394
5
0
154.00
-1.50
1,191
5
0
14.60
-0.05
3,980
5
0
26.95
+2.45
1,977
5
0
78.80
+0.30
2,174
5
0
43.80
+1.40
2,866
5
0
46.00
-0.20
1,272
5
0
00738U期元大道瓊白銀
64.00
-0.70
5,306
4
0
00941中信上游半導體
24.03
+0.20
2,562
4
0
00946群益科技高息成長
11.57
+0.10
9,492
4
0
009813貝萊德標普卓越50
10.64
+0.01
9,439
4
0
00996A主動兆豐台灣豐收
12.34
+0.14
24,100
4
0
88.70
-0.40
460
4
0
34.05
-0.25
3,116
4
0
24.85
+0.05
1,042
4
0
29.25
+0.85
1,202
4
0
22.10
+0.30
2,468
4
0
2,190.00
+185.00
6,399
4
96
125.00
+3.00
4,098
4
0
188.00
+5.00
4,447
4
0
52.30
-2.90
5,168
4
0
26.70
-0.05
8,232
4
0
33.45
+0.45
3,889
4
0
22.60
-0.20
3,205
4
0
2,565.00
+75.00
4,107
4
3
61.30
0.00
2,264
4
0
34.85
+0.30
3,149
4
0
44.80
+0.80
166
4
0
916.00
-38.00
3,174
4
0
770.00
-38.00
1,974
4
0
78.60
-0.50
711
4
0
176.50
+7.00
507
4
0
34.25
-0.85
3,391
4
0
166.00
-0.50
4,226
4
0
122.00
+5.00
3,027
4
0
117.50
-2.50
9,628
4
0
39.80
-0.05
9,179
4
0
23.10
+0.05
1,348
4
0
72.70
-0.90
377
4
0
49.25
-2.55
2,055
4
0
209.50
+19.00
26,971
4
0
96.00
-4.50
3,228
4
0
00675L富邦臺灣加權正2
233.35
+7.90
2,817
3
0
00692富邦公司治理
75.20
+0.85
1,548
3
0
00885富邦越南
18.90
+0.31
8,515
3
0
00972野村日本動能高息
18.81
-0.09
154
3
0
009800中信NASDAQ
11.62
+0.04
2,093
3
0
00985B群益ESG投等債0-5
10.22
-0.01
6,919
3
0
35.30
+0.35
11,749
3
0
13.20
+0.05
400
3
0
72.00
-0.60
10,950
3
0
15.35
-0.10
4,086
3
0
79.00
+1.00
2,622
3
0
20.65
-0.25
115
3
0
114.00
+1.00
2,379
3
0
39.20
-0.10
2,709
3
0
22.65
-0.05
1,479
3
0
35.25
-0.20
1,531
3
0
57.10
-0.40
2,146
3
0
116.00
-0.50
1,002
3
0
38.95
+0.35
639
3
0
3,950.00
+100.00
2,771
3
3
364.50
+1.00
2,497
3
0
137.00
+2.00
3,435
3
0
135.50
-1.00
5,299
3
0
58.70
+1.80
2,920
3
0
37.95
+1.55
913
3
0
23.10
+0.15
371
3
0
74.00
+0.30
7,809
3
0
29.85
+0.10
1,463
3
0
12.95
+0.05
59
3
0
2,645.00
-65.00
1,770
3
2
137.00
+4.00
1,833
3
0
156.00
-2.50
554
3
0
44.45
+1.20
1,511
3
0
51.10
+0.90
1,630
3
0
74.00
-0.10
4,278
3
0
31.00
+0.35
892
3
0
142.50
-1.00
1,885
3
0
48.15
-0.60
354
3
0
5.67
-0.01
168
3
0
90.60
-0.70
3,422
3
0
47.70
+0.40
927
3
0
49.20
+0.10
833
3
0
37.40
-0.60
532
3
0
195.00
+17.50
7,104
3
0
191.50
-1.50
509
3
0
1,550.00
-30.00
380
3
0
38.20
-0.50
1,824
3
0
1,020.00
0.00
1,891
3
0
216.50
+19.50
12,868
3
0
00670L富邦NASDAQ正2
172.55
+2.25
1,519
2
0
00882中信中國高股息
15.81
+0.22
8,155
2
0
00900富邦特選高股息30
15.20
+0.09
20,212
2
0
00907永豐優息存股
14.91
-0.01
3,678
2
0
00917中信特選金融
21.96
+0.18
691
2
0
00926凱基全球菁英55
24.02
+0.05
702
2
0
00971野村美國研發龍頭
16.02
+0.06
1,311
2
0
009802富邦旗艦50
14.95
+0.49
10,201
2
0
009811統一美國50
11.94
+0.02
4,011
2
0
009817國泰日本不動產
9.40
-0.05
2,908
2
0
33.35
-0.60
590
2
0
43.65
-0.10
3,169
2
0
31.50
0.00
478
2
0
11.90
0.00
2,410
2
0
16.50
-0.10
1,835
2
0
6.98
-0.02
281
2
0
345.00
-9.00
2,199
2
0
198.00
+3.50
1,690
2
0
23.50
-0.05
717
2
0
114.00
-1.50
2,862
2
0
32.90
+0.40
367
2
0
35.65
+0.20
610
2
0
36.15
-0.05
267
2
0
6.84
+0.05
3,803
2
0
83.30
+3.20
1,376
2
0
29.95
+0.10
1,201
2
0
3,855.00
+110.00
722
2
0
11.25
+0.10
2,021
2
0
25.65
-0.10
543
2
0
101.00
+0.50
367
2
0
19.35
+0.45
1,403
2
0
16.25
+0.45
2,995
2
0
137.00
0.00
9,235
2
34
89.20
+1.20
2,829
2
0
16.80
+0.60
1,405
2
0
23.05
+0.40
494
2
0
61.50
-2.90
932
2
0
560.00
-10.00
487
2
0
204.50
+6.50
2,700
2
0
21.45
-0.15
15,194
2
219
51.00
-0.60
551
2
0
23.20
-0.35
570
2
0
113.50
0.00
18,950
2
0
10.95
-0.05
959
2
0
30.45
+0.10
2,569
2
0
34.60
0.00
1,544
2
0
48.60
+0.10
2,955
2
0
529.00
-15.00
2,591
2
0
3,735.00
+155.00
1,075
2
0
182.50
-3.50
2,644
2
0
5,370.00
+350.00
1,623
2
1
3,985.00
+360.00
4,763
2
0
39.25
-0.15
160
2
0
62.40
+0.90
1,619
2
0
21.50
0.00
1,006
2
0
38.00
0.00
3,258
2
0
92.40
-0.10
3,704
2
0
77.90
+0.90
392
2
0
119.00
-2.50
2,883
2
0
84.60
+1.60
794
2
0
49.40
-0.40
1,397
2
0
44.90
+0.05
1,620
2
0
58.30
-1.50
834
2
0
33.70
+0.65
466
2
0
35.90
-0.85
873
2
0
312.50
+2.50
1,894
2
0
650.00
-8.00
1,231
2
0
48.35
-0.65
1,917
2
0
83.10
+2.10
1,891
2
0
1,915.00
+20.00
2,109
2
3
516.00
+22.00
2,058
2
0
188.00
-6.50
607
2
0
927.00
+5.00
923
2
0
34.00
+0.20
2,522
2
0
308.00
+2.00
616
2
0
188.00
+15.00
428
2
0
219.00
0.00
1,604
2
0
14.05
-0.05
1,492
2
0
14.70
-0.05
727
2
0
120.00
+1.00
1,330
2
0
31.25
-0.30
478
2
0
006208富邦台50
199.55
+3.55
4,046
1
0
00646元大S＆P500
70.35
+0.30
1,934
1
0
00648R元大S＆P500反1
4.19
-0.02
475
1
0
00701國泰股利精選30
30.15
-0.19
877
1
0
00733富邦臺灣中小
63.00
+0.25
1,489
1
0
00752中信中國50
24.99
-0.07
1,713
1
0
00865B國泰US短期公債
47.66
-0.03
3,134
1
0
00893國泰智能電動車
38.55
+0.29
2,789
1
0
00897富邦基因免疫生技
10.24
+0.03
719
1
0
00901永豐智能車供應鏈
35.53
+0.92
829
1
0
00905FT臺灣Smart
22.08
+0.23
5,495
1
0
00915凱基優選高股息30
24.81
-0.03
9,378
1
0
00916國泰全球品牌50
26.99
+0.12
509
1
0
00934中信成長高股息
23.38
+0.38
4,835
1
0
00954中信日本半導體
16.43
+0.20
2,352
1
0
00965元大航太防衛科技
25.97
+0.10
4,790
1
0
009804聯邦台精彩50
18.42
+0.27
2,505
1
0
00983A主動中信ARK創新
11.71
+0.13
6,754
1
0
00986A主動台新龍頭成長
13.23
+0.04
454
1
0
00989A主動摩根美國科技
15.54
+0.22
4,403
1
0
54.10
-0.90
3,476
1
0
11.25
-0.15
175
1
0
16.80
+0.05
504
1
0
30.10
+0.40
2,707
1
0
224.50
-0.50
1,608
1
0
23.15
0.00
182
1
0
51.10
-0.20
1,073
1
0
35.20
+0.75
463
1
0
1,265.00
-10.00
1,418
1
0
23.60
+0.05
254
1
0
11.60
+0.25
613
1
0
31.90
-0.30
392
1
0
64.60
-0.50
160
1
0
163.50
+4.50
1,885
1
0
227.00
+1.00
3,308
1
0
18.75
+0.40
1,556
1
0
12.20
+0.65
627
1
0
70.20
+0.10
2,144
1
0
44.00
-0.10
120
1
0
16.45
-0.05
601
1
0
40.00
-0.50
872
1
0
15.15
-0.20
377
1
0
19.20
+0.60
803
1
0
182.00
-2.50
730
1
0
90.00
+0.50
197
1
0
15.70
-1.25
1,140
1
0
84.80
+0.80
4,893
1
0
60.00
-0.30
358
1
0
42.20
+0.20
925
1
0
59.30
+2.80
1,043
1
0
184.00
+0.50
977
1
0
45.85
+4.15
812
1
0
11.80
+0.30
531
1
0
19.00
+0.45
2,233
1
0
67.60
+1.20
8,491
1
0
17.90
-0.10
178
1
0
55.60
-0.80
732
1
0
13.30
-0.20
329
1
0
22.90
-0.15
954
1
0
45.35
-0.60
1,311
1
0
129.50
+1.50
969
1
0
63.50
+1.50
3,861
1
0
49.15
-0.95
923
1
0
74.80
+2.10
3,039
1
0
22.75
-0.15
55
1
0
166.50
+0.50
1,450
1
0
16.70
+0.65
396
1
0
122.50
-1.50
347
1
0
10.30
0.00
2,133
1
0
236.50
-1.50
3,277
1
0
45.00
+0.45
2,624
1
0
54.80
-0.50
679
1
0
124.00
+0.50
833
1
0
13.20
+1.20
6,974
1
0
64.40
0.00
688
1
0
96.60
+0.60
730
1
0
63.40
+2.30
622
1
0
75.00
+1.20
414
1
0
82.50
+7.50
1,096
1
0
14.50
-0.05
1,467
1
0
21.25
-0.05
101
1
0
224.00
+20.00
13,601
1
0
63.90
+0.90
479
1
0
20.85
-0.40
2,926
1
0
15.25
+0.15
476
1
0
190.50
+1.50
288
1
0
2,425.00
-35.00
2,723
1
81
22.55
-0.10
38
1
0
32.75
+0.30
3,360
1
0
40.80
+0.40
531
1
0
34.60
-1.00
431
1
0
69.20
+0.20
1,072
1
0
160.00
-0.50
193
1
0
312.00
0.00
210
1
0
239.50
-6.50
805
1
0
48.65
+4.40
2,170
1
0
64.70
+0.90
280
1
0
1,255.00
-5.00
1,373
1
0
245.00
-8.50
1,100
1
0
434.00
+15.50
1,025
1
0
32.70
+0.10
389
1
0
15.95
+0.15
1,412
1
0
18.30
-0.10
556
1
0
47.55
-0.35
540
1
0
16.20
+0.05
4,732
1
0
13.10
-0.30
1,291
1
0
48.70
+1.80
1,273
1
0
89.10
+8.10
11,874
1
0
110.50
+3.50
1,826
1
0
25.45
+0.05
148
1
0
17.30
-0.35
44
1
0
773.00
0.00
634
1
0
78.70
+0.90
568
1
0
176.00
0.00
701
1
0
30.40
+2.75
679
1
0
30.50
+0.15
350
1
0
58.70
+1.10
220
1
0
45.00
+0.85
286
1
0
173.50
+3.50
567
1
0
82.20
+3.20
568
1
0
876.00
+10.00
464
1
0
89.20
-0.80
525
1
0
169.50
+1.50
579
1
0
98.50
-2.50
294
1
0
628.00
-12.00
379
1
0
84.10
+2.50
1,290
1
0
432.00
+16.00
400
1
0
4,465.00
+20.00
1,166
1
0
165.50
-1.50
460
1
0
428.00
-10.00
1,392
1
0
21.50
0.00
4,195
1
0
48.05
-0.45
3,370
1
0
241.00
+3.00
553
1
0
186.00
+9.00
1,438
1
0
43.50
+2.30
349
1
0
28.60
+0.10
659
1
0
37.60
-0.25
264
1
0
50.30
+0.35
510
1
0
81.20
-0.80
543
1
0
17.90
-0.05
5,065
1
0
61.60
+0.90
769
1
0
45.00
-0.30
2,248
1
0
78.30
+0.30
1,082
1
0
0051元大中型100
124.45
+1.80
69
0
0
0053元大電子
197.85
+3.40
17
0
0
0055元大MSCI金融
33.35
-0.20
228
0
0
0057富邦摩台
256.00
+4.30
17
0
0
0061元大寶滬深
24.15
+0.01
217
0
0
006203元大MSCI台灣
157.20
+2.05
7
0
0
006204永豐臺灣加權
190.75
+2.80
23
0
0
006205富邦上証
40.20
+0.02
611
0
0
006206元大上證50
36.77
-0.05
20
0
0
006207復華滬深
32.51
+0.04
125
0
0
00633L富邦上証正2
50.95
+0.25
1,781
0
0
00634R富邦上証反1
3.12
-0.01
166
0
0
00636國泰中國A50
28.13
+0.02
448
0
0
00638R元大滬深300反1
6.68
-0.02
69
0
0
00639富邦深100
16.98
+0.05
633
0
0
00640L富邦日本正2
94.00
+0.20
395
0
0
00641R富邦日本反1
4.01
0.00
1,697
0
0
00643群益深証中小
19.15
+0.06
2,689
0
0
00645富邦日本
53.15
-0.05
91
0
0
00647L元大S＆P500正2
122.30
+1.40
655
0
0
00650L復華香港正2
18.20
+0.21
3,610
0
0
00651R復華香港反1
5.10
-0.02
103
0
0
00652富邦印度
34.15
+0.02
323
0
0
00653L富邦印度正2
48.79
+0.43
415
0
0
00654R富邦印度反1
6.64
-0.01
23
0
0
00655L國泰中國A50正2
35.57
+0.13
1,052
0
0
00656R國泰中國A50反1
5.89
-0.01
367
0
0
00657國泰日經225
69.75
+0.50
124
0
0
00660元大歐洲50
43.47
0.00
39
0
0
00661元大日經225
76.70
+0.70
153
0
0
00668國泰美國道瓊
56.85
+0.45
36
0
0
00669R國泰美國道瓊反1
5.53
-0.08
1,142
0
0
00678群益那斯達克生技
36.84
+0.01
225
0
0
00681R元大美債20反1
20.78
-0.07
1
0
0
00682U期元大美元指數
20.08
+0.06
1
0
0
00683L期元大美元指正2
20.70
-0.11
50
0
0
00685L群益臺灣加權正2
210.05
+7.10
1,446
0
0
00686R群益臺灣加權反1
1.22
-0.02
4,965
0
0
00688L國泰20年美債正2
7.15
+0.08
9,712
0
0
00690兆豐藍籌30
62.75
+1.70
361
0
0
00693U期街口S＆P黃豆
21.99
+0.04
1,046
0
0
00700富邦恒生國企
17.99
+0.02
153
0
0
00702國泰標普低波高息
23.75
-0.12
80
0
0
00703台新MSCI中國
20.97
+0.08
31
0
0
00706L期元大S＆P日圓正2
19.45
0.00
1,431
0
0
00709富邦歐洲
38.66
+0.21
42
0
0
00710B復華彭博非投等債
18.88
0.00
318
0
0
00711B復華彭博新興債
16.17
+0.01
105
0
0
00714群益道瓊美國地產
21.68
+0.17
198
0
0
00717富邦美國特別股
15.01
+0.03
413
0
0
00728第一金工業30
52.80
+0.30
111
0
0
00730富邦臺灣優質高息
25.39
+0.22
537
0
0
00731復華富時高息低波
72.90
-0.25
651
0
0
00735國泰臺韓科技
81.00
+2.60
1,265
0
0
00736國泰新興市場
29.92
+0.14
114
0
0
00737國泰AI機器人
34.95
+0.31
248
0
0
00739元大MSCI A股
27.95
0.00
169
0
0
00762元大全球AI
94.10
+0.60
451
0
0
00763U期街口道瓊銅
32.55
-0.23
927
0
0
00770國泰北美科技
57.15
+0.35
1,048
0
0
00771元大US高息特別股
16.02
-0.04
32
0
0
00775B新光投等債15+
32.60
+0.25
160
0
0
00783富邦中証500
28.90
-0.27
665
0
0
00850元大臺灣ESG永續
72.35
+1.25
1,260
0
0
00851台新全球AI
60.35
+0.35
31
0
0
00852L國泰美國道瓊正2
31.49
+0.60
387
0
0
00861元大全球未來通訊
74.30
+1.20
253
0
0
00875國泰網路資安
40.18
+0.58
71
0
0
00876元大全球5G
73.35
+1.05
878
0
0
00895富邦未來車
44.10
+0.17
736
0
0
00898國泰基因免疫革命
8.50
+0.06
1,365
0
0
00899FT潔淨能源
24.51
+0.46
277
0
0
00903富邦元宇宙
17.71
+0.11
295
0
0
00908富邦入息REITs+
14.19
+0.04
272
0
0
00909國泰數位支付服務
42.89
+0.88
7,664
0
0
00911兆豐洲際半導體
44.22
+0.19
527
0
0
00912中信臺灣智慧50
27.48
+0.34
1,213
0
0
00913兆豐台灣晶圓製造
37.54
+0.88
480
0
0
00920富邦ESG綠色電力
24.58
+0.61
297
0
0
00921兆豐龍頭等權重
20.28
+0.23
853
0
0
00938凱基優選30
19.92
+0.12
823
0
0
00939統一台灣高息動能
16.84
+0.14
15,590
0
0
00943兆豐電子高息等權
17.53
+0.15
245
0
0
00944野村趨勢動能高息
17.35
+0.17
1,067
0
0
00949復華日本龍頭
19.71
-0.07
1,075
0
0
00956中信日經高股息
12.04
-0.07
513
0
0
00960野村全球航運龍頭
17.25
-0.01
924
0
0
00962台新AI優息動能
12.34
+0.26
1,314
0
0
00963中信全球高股息
12.84
-0.01
577
0
0
00964中信亞太高股息
13.88
+0.16
2,693
0
0
009801中信美國創新科技
11.37
+0.08
2,003
0
0
009808華南永昌優選50
25.21
+0.53
1,143
0
0
009809富邦淨零ESG50
14.06
+0.16
754
0
0
009810玉山全球藍籌100
19.46
+0.07
129
0
0
009812野村日本東證
11.74
-0.02
1,064
0
0
009818華南永昌NASDAQxT
16.84
+0.07
930
0
0
00981T平衡凱基雙核收息
11.45
+0.04
8,120
0
0
00982D主動富邦動態入息
10.02
+0.02
1,653
0
0
00982T平衡兆豐台美動能
12.53
+0.29
1,781
0
0
00983D主動富邦複合收益
10.16
-0.01
1,628
0
0
01002T土銀國泰R1
14.16
-0.04
45
0
0
01009T王道圓滿R1
5.73
-0.04
422
0
0
01010T京城樂富R1
10.00
0.00
99
0
0
1101B台泥乙特
45.65
0.00
114
0
0
1522A堤維西甲特
50.50
-0.10
1
0
0
2836A高雄銀甲特
24.65
+0.05
28
0
0
2881A富邦特
64.40
+0.10
171
0
0
2881B富邦金乙特
63.00
+0.10
133
0
0
2881C富邦金丙特
51.70
+0.20
197
0
0
2882A國泰特
62.50
0.00
165
0
0
2882B國泰金乙特
60.80
0.00
51
0
0
2883B凱基金乙特
8.27
-0.03
1,055
0
0
2887E台新新光戊特一
51.50
+0.10
174
0
0
2887F台新新光戊特二
47.45
-0.20
60
0
0
2887G台新新光庚特一
42.50
0.00
48
0
0
2887H台新新光庚特二
41.05
-0.05
42
0
0
2887Z1台新新光己特
17.80
0.00
18
0
0
2891B中信金乙特
64.40
+0.10
100
0
0
2891C中信金丙特
62.20
+0.10
51
0
0
2897B王道銀乙特
11.90
0.00
40
0
0
5871A中租-KY甲特
102.50
0.00
133
0
0
6592A和潤企業甲特
97.50
0.00
2
0
0
6592B和潤企業乙特
97.80
0.00
4
0
0
8112A至上甲特
46.20
0.00
33
0
0
9941A裕融甲特
50.70
-0.10
51
0
0
13.85
0.00
354
0
0
29.20
+0.05
510
0
0
14.75
0.00
228
0
0
15.45
0.00
141
0
0
15.60
+0.10
123
0
0
43.80
+0.10
67
0
0
9.07
-0.19
79
0
0
142.50
0.00
902
0
0
10.35
-0.05
323
0
0
19.00
+0.05
535
0
0
14.05
-0.05
342
0
0
12.60
+0.05
116
0
0
30.10
-0.05
955
0
0
150.50
-0.50
70
0
0
28.70
-0.30
14
0
0
36.00
-0.20
175
0
0
46.55
+0.25
69
0
0
25.45
-1.40
215
0
0
165.50
+3.50
67
0
0
65.50
-0.20
28
0
0
32.70
+0.10
174
0
0
26.70
-0.20
149
0
0
5.36
-0.05
616
0
0
16.70
+0.70
230
0
0
41.30
+0.05
77
0
0
6.30
-0.04
145
0
0
60.50
-0.40
10
0
0
98.70
+5.90
1,497
0
0
31.60
0.00
18
0
0
9.79
+0.02
37
0
0
16.25
-0.15
320
0
0
11.60
-0.05
191
0
0
9.02
+0.03
121
0
0
18.40
+0.05
10
0
0
65.00
+0.70
105
0
0
41.50
+0.50
81
0
0
14.15
-0.10
4
0
0
52.10
+0.50
216
0
0
30.40
-0.05
120
0
0
27.80
-0.25
25
0
0
27.05
-0.45
201
0
0
13.25
-0.05
1,563
0
0
11.80
+1.05
413
0
0
23.90
-0.15
11
0
0
6.43
-0.09
993
0
0
13.25
+0.15
82
0
0
16.40
-0.15
96
0
0
5.28
0.00
750
0
0
17.10
-0.20
258
0
0
11.90
-0.05
39
0
0
12.05
0.00
122
0
0
13.20
0.00
32
0
0
9.15
+0.18
1,168
0
0
14.00
+0.10
154
0
0
14.95
+0.10
70
0
0
11.80
+0.10
117
0
0
6.78
-0.04
803
0
0
17.85
-0.10
42
0
0
10.40
-0.05
476
0
0
12.55
-0.05
80
0
0
17.20
+0.40
333
0
0
22.85
+0.05
20
0
0
13.05
+0.25
3,270
0
0
96.40
+1.80
85
0
0
23.25
-0.05
295
0
0
10.35
+0.05
119
0
0
28.70
+0.40
51
0
0
11.05
-0.10
200
0
0
7.35
+0.05
54
0
0
20.65
+0.10
62
0
0
11.00
0.00
419
0
0
25.50
+0.20
26
0
0
32.45
+0.20
683
0
0
28.75
-0.40
1,077
0
0
60.90
+0.10
8
0
0
16.60
-0.10
174
0
0
33.05
-0.10
150
0
0
27.50
-0.35
33
0
0
13.35
+0.15
180
0
0
21.65
0.00
628
0
0
31.05
-0.15
134
0
0
51.70
-0.10
106
0
0
124.00
0.00
73
0
0
12.80
0.00
40
0
0
16.40
-0.05
41
0
0
21.75
-0.05
358
0
0
24.70
-0.50
33
0
0
93.00
-0.40
92
0
0
41.85
+0.10
474
0
0
47.70
-0.60
34
0
0
20.15
-0.40
216
0
0
12.15
+0.10
609
0
0
32.25
-0.10
45
0
0
47.40
+0.20
57
0
0
15.85
-0.10
227
0
0
253.00
+23.00
741
0
0
118.00
0.00
163
0
0
19.05
+0.10
399
0
0
13.55
+0.05
6,291
0
0
42.55
-0.20
529
0
0
48.25
-0.10
118
0
0
61.80
-0.20
323
0
0
24.80
+2.25
6,759
0
0
34.25
+3.10
765
0
0
76.80
+0.10
18
0
0
52.70
-0.10
22
0
0
21.75
+0.05
94
0
0
25.90
0.00
74
0
0
29.80
+0.40
87
0
0
27.75
+0.15
1,200
0
0
117.50
+1.50
702
0
0
32.05
-0.15
102
0
0
35.40
-0.10
90
0
0
28.65
-0.05
57
0
0
16.95
+0.25
215
0
0
41.15
+0.40
105
0
0
64.50
+0.30
162
0
0
21.00
-0.45
1,669
0
0
10.80
-0.05
131
0
0
8.27
-0.01
352
0
0
38.65
-0.10
44
0
0
49.75
+0.80
163
0
0
25.50
+0.60
860
0
0
8.04
+0.10
422
0
0
27.20
+0.20
65
0
0
15.90
+0.10
37
0
0
62.80
+0.30
520
0
0
9.15
+0.05
883
0
0
23.05
0.00
486
0
0
8.62
-0.06
1,047
0
0
14.05
+0.10
1,492
0
0
14.50
+0.05
14
0
0
12.15
-0.05
312
0
0
19.00
-0.05
91
0
0
20.70
+0.10
218
0
0
16.10
-0.20
386
0
0
16.65
0.00
216
0
0
19.40
+0.10
399
0
0
18.70
+0.20
2,184
0
0
18.65
+0.25
428
0
0
25.80
-0.20
328
0
0
14.60
0.00
58
0
0
88.30
0.00
33
0
0
21.70
+0.05
138
0
0
54.10
-0.10
1,630
0
0
518.00
+11.00
381
0
0
55.70
-0.10
64
0
0
245.50
+1.00
1,226
0
0
129.00
+3.50
422
0
0
23.90
-0.10
48
0
0
29.05
-0.45
388
0
0
23.20
+1.05
978
0
0
229.00
-1.50
133
0
0
55.60
-0.80
58
0
0
64.00
+0.20
59
0
0
85.20
+7.70
42
0
0
77.40
+0.70
218
0
0
63.30
-0.40
130
0
0
58.70
+0.20
64
0
0
5.21
-0.07
336
0
0
41.30
+0.60
1,055
0
0
45.20
-0.15
149
0
0
28.90
+0.20
124
0
0
55.80
+0.20
252
0
0
22.90
+0.35
82
0
0
22.20
+0.15
561
0
0
21.55
-0.05
130
0
0
29.30
+0.30
180
0
0
46.00
+0.05
36
0
0
30.35
+0.65
48
0
0
23.15
+0.05
312
0
0
30.15
-0.25
155
0
0
54.40
-0.20
759
0
0
68.30
-0.10
269
0
0
17.95
+0.25
1,281
0
0
35.30
+0.70
313
0
0
54.00
+0.80
215
0
0
210.00
+3.50
9,555
0
0
139.00
-1.00
314
0
0
23.60
+0.15
212
0
0
52.10
-0.30
199
0
0
16.55
+0.15
203
0
0
65.60
-0.20
37
0
0
18.90
+0.10
513
0
0
8.89
+0.02
113
0
0
14.10
-0.05
242
0
0
8.13
+0.03
1,069
0
0
13.10
-0.10
211
0
0
31.65
+0.45
1,513
0
0
39.85
+0.15
82
0
0
36.25
+0.05
479
0
0
22.30
0.00
748
0
0
19.70
0.00
362
0
0
70.60
+1.20
506
0
0
22.15
0.00
348
0
0
10.45
+0.05
1,122
0
0
10.05
+0.05
199
0
0
85.90
-0.10
62
0
0
10.65
-0.05
1,541
0
0
155.00
-3.00
737
0
0
5.55
+0.02
1,455
0
0
50.20
+0.20
457
0
0
30.95
+0.15
226
0
0
14.50
0.00
212
0
0
58.60
+0.80
601
0
0
20.30
-0.20
880
0
0
15.05
-0.05
631
0
0
30.15
0.00
645
0
0
68.30
+0.30
242
0
0
10.90
+0.05
70
0
0
43.35
-0.10
119
0
0
17.10
-0.60
291
0
0
12.60
0.00
76
0
0
178.00
-1.00
250
0
0
17.90
0.00
18
0
0
24.50
+0.35
44
0
0
65.70
-0.90
353
0
0
225.50
-0.50
232
0
0
161.00
+0.50
487
0
0
35.40
-0.45
174
0
0
41.40
+0.30
162
0
0
180.00
-1.50
194
0
0
73.00
0.00
47
0
0
30.45
0.00
159
0
0
17.05
-0.10
1,451
0
0
12.10
-0.05
2,302
0
0
20.70
-0.15
2,137
0
0
14.15
0.00
222
0
0
26.25
+0.15
288
0
0
75.50
+0.90
29,129
0
103
23.55
0.00
50
0
0
16.60
-0.05
28
0
0
14.60
+0.15
1,249
0
0
20.50
+0.05
224
0
0
5.08
-0.01
96
0
0
26.90
-1.40
113
0
0
6.10
0.00
147
0
0
25.95
-0.70
26
0
0
42.00
0.00
24
0
0
19.15
0.00
149
0
0
116.50
-1.00
282
0
0
13.85
+0.35
1,695
0
0
50.90
-0.10
273
0
0
10.85
-0.05
16
0
0
16.30
+0.05
88
0
0
70.90
+0.30
866
0
0
282.50
+3.00
2,008
0
0
19.60
+0.05
278
0
0
20.90
+0.40
147
0
0
49.15
+0.35
139
0
0
13.30
0.00
660
0
0
24.85
+2.25
1,499
0
0
18.65
+0.15
330
0
0
221.50
0.00
24
0
0
124.00
+11.00
4,469
0
0
198.00
+18.00
9,527
0
0
20.25
+1.80
256
0
0
18.00
-0.05
46
0
0
43.95
-0.65
65
0
0
37.10
+3.35
3,244
0
0
55.00
+1.00
275
0
0
22.70
+2.05
743
0
0
32.55
-0.05
401
0
0
17.00
+1.00
954
0
0
18.55
+0.30
403
0
0
52.50
+0.80
553
0
0
327.50
0.00
1,375
0
0
16.60
-0.10
69
0
0
39.55
+0.80
201
0
0
8.20
-0.02
152
0
0
48.25
-0.15
143
0
0
227.00
+3.00
529
0
0
73.30
+1.30
334
0
0
2,635.00
+10.00
1,352
0
0
31.75
-0.05
68
0
0
19.45
+0.05
122
0
0
174.00
-0.50
1,093
0
0
56.80
+0.50
242
0
0
27.85
-0.15
53
0
0
119.00
-3.00
89
0
0
18.30
+0.45
495
0
0
55.10
0.00
166
0
0
128.00
0.00
1,945
0
0
23.30
+2.10
690
0
0
32.50
0.00
121
0
0
22.30
-0.15
991
0
0
12.65
+0.20
236
0
0
48.05
-0.35
336
0
0
22.35
-0.05
114
0
0
108.50
-0.50
100
0
0
18.10
+0.05
1,126
0
0
37.60
+0.30
66
0
0
13.50
-0.15
193
0
0
26.70
+0.15
98
0
0
13.65
0.00
980
0
0
10.70
-0.15
327
0
0
8.90
+0.02
89
0
0
57.90
-0.10
85
0
0
103.00
+4.00
178
0
0
17.90
+0.15
66
0
0
193.50
-2.50
46
0
0
24.55
-0.30
935
0
0
157.00
0.00
161
0
0
30.70
-0.10
101
0
0
140.50
+0.50
391
0
0
21.00
0.00
90
0
0
53.00
+0.30
55
0
0
33.35
+0.10
709
0
0
196.00
-9.00
106
0
0
147.50
-0.50
16
0
0
50.70
-0.20
22
0
0
750.00
+5.00
309
0
0
60.50
+0.20
122
0
0
79.30
+1.10
222
0
0
126.00
+2.00
230
0
0
52.70
-0.40
682
0
0
244.50
+11.00
946
0
0
351.00
0.00
831
0
0
192.00
-1.00
81
0
0
15.10
-0.35
58
0
0
90.00
-0.10
413
0
0
19.25
0.00
162
0
0
39.10
+0.10
60
0
0
38.75
+0.35
118
0
0
10.95
0.00
49
0
0
89.50
+0.20
1,028
0
0
101.00
+0.50
18
0
0
21.80
-0.05
169
0
0
58.10
+0.10
120
0
0
38.25
+0.05
66
0
0
462.00
+5.50
664
0
0
51.50
+0.80
419
0
0
55.40
-0.30
116
0
0
55.50
+0.90
314
0
0
172.50
+2.50
478
0
0
84.90
+0.60
126
0
0
41.95
+1.35
1,079
0
0
39.20
+0.15
393
0
0
40.30
-0.60
668
0
0
11.95
+0.10
4,126
0
0
69.80
+0.70
1,349
0
0
25.00
+0.10
35
0
0
8.80
0.00
728
0
0
14.45
-0.10
159
0
0
77.40
-0.30
819
0
0
32.25
-0.25
36
0
0
17.20
+0.20
23
0
0
51.90
+0.20
188
0
0
49.65
-0.75
4
0
0
47.50
-0.05
169
0
0
20.75
-0.30
93
0
0
9.22
-0.11
2,871
0
0
96.00
+1.00
43
0
0
47.45
0.00
43
0
0
51.60
-0.50
32
0
0
107.00
-1.50
1,495
0
0
163.00
+2.50
157
0
0
47.15
+0.75
905
0
0
33.05
+3.00
625
0
0
67.10
+2.10
9,199
0
0
72.90
+1.40
588
0
0
52.40
-0.30
83
0
0
23.10
0.00
181
0
0
82.20
+0.20
214
0
0
20.85
-0.45
112
0
0
75.90
-0.40
27
0
0
416.50
+7.50
663
0
0
34.70
+0.15
301
0
0
283.50
-4.50
547
0
0
41.30
+0.15
39
0
0
10,715.00
-80.00
421
0
0
92.70
+1.70
576
0
0
555.00
+50.00
1,544
0
0
100.00
+1.80
198
0
0
40.30
-0.10
283
0
0
19.70
+0.90
1,995
0
0
13.55
+1.20
380
0
0
118.50
+0.50
296
0
0
108.50
0.00
18
0
0
31.60
-0.30
95
0
0
91.20
+1.20
54
0
0
63.70
-0.40
460
0
0
22.25
-0.45
274
0
0
130.50
+1.50
274
0
0
24.60
-0.10
66
0
0
41.35
+0.35
83
0
0
75.00
-0.10
150
0
0
18.15
-0.25
32
0
0
13.10
-0.10
55
0
0
140.00
+2.00
10
0
0
42.00
+0.30
52
0
0
37.95
-1.15
1,015
0
0
262.50
0.00
763
0
0
32.50
+0.50
27
0
0
19.90
+1.05
137
0
0
71.80
+1.00
325
0
0
677.00
+12.00
897
0
0
32.40
+0.40
344
0
0
39.60
-1.05
131
0
0
43.90
-0.10
228
0
0
23.05
+0.35
250
0
0
47.15
-0.05
14
0
0
84.50
-0.10
355
0
0
45.75
+0.25
31
0
0
59.80
+0.90
333
0
0
1,020.00
+10.00
795
0
0
219.50
-3.50
503
0
0
39.85
-0.20
147
0
0
61.00
+0.90
99
0
0
82.00
+0.80
22
0
0
72.20
-1.10
79
0
0
87.90
+6.00
763
0
0
38.25
-0.70
29
0
0
39.15
-0.75
272
0
0
29.45
+0.05
184
0
0
101.50
+1.50
105
0
0
89.30
+1.10
382
0
0
23.45
-0.05
302
0
0
39.80
-0.50
94
0
0
14.25
-0.10
675
0
0
66.40
-1.70
136
0
0
39.85
-0.65
16
0
0
150.00
-0.50
121
0
0
19.55
+0.55
151
0
0
74.10
+0.70
139
0
0
104.00
+9.20
393
0
0
88.20
+4.70
525
0
0
94.90
0.00
47
0
0
48.00
-0.70
121
0
0
50.30
+0.20
64
0
0
87.40
+0.10
118
0
0
35.10
-0.25
28
0
0
331.00
-5.50
2,245
0
0
798.00
-2.00
83
0
0
80.80
-0.90
50
0
0
40.00
+0.30
9
0
0
162.00
-0.50
47
0
0
20.00
0.00
145
0
0
88.70
+0.40
72
0
0
31.75
-0.05
177
0
0
134.00
-3.50
98
0
0
34.65
+0.05
39
0
0
309.00
+4.50
72
0
0
178.00
-1.00
69
0
0
34.95
-0.20
15
0
0
79.60
+0.60
22
0
0
1,940.00
+25.00
443
0
0
230.50
-0.50
48
0
0
138.50
+1.50
98
0
0
66.30
+0.20
41
0
0
407.00
+6.00
373
0
0
78.80
+0.80
20
0
0
78.60
+0.20
402
0
0
28.90
-0.40
227
0
0
13.55
+0.20
12
0
0
13.55
+0.30
88
0
0
38.90
+0.25
1,712
0
0
75.90
+0.90
217
0
0
43.10
0.00
87
0
0
17.70
-0.05
625
0
0
12.25
-0.10
69
0
0
6.74
-0.04
443
0
0
88.60
+0.20
484
0
0
51.50
+0.80
53
0
0
12.05
0.00
53
0
0
175.00
+0.50
308
0
0
144.00
+1.50
123
0
0
23.00
0.00
56
0
0
378.50
+9.00
815
0
0
17.55
+0.05
80
0
0
156.50
-2.50
89
0
0
37.45
+0.20
335
0
0
18.20
+0.15
610
0
0
173.00
+0.50
252
0
0
42.00
0.00
49
0
0
50.10
+0.30
8
0
0
78.70
-0.80
36
0
0
276.00
-1.00
94
0
0
17.60
-0.15
84
0
0
4.83
-0.02
765
0
0
25.55
-0.05
5
0
0
4.37
+0.02
404
0
0
1.24
-0.01
243
0
0
11.05
+0.35
3,013
0
0
78.30
+0.50
1,113
0
0
14.90
-0.05
111
0
0
21.45
-0.30
116
0
0
40.70
+0.45
102
0
0
78.00
-0.10
1,960
0
0
83.20
+0.10
403
0
0
12.45
0.00
45
0
0
115.50
0.00
459
0
0
43.55
+0.60
165
0
0
70.30
+1.10
1,254
0
0
44.95
0.00
85
0
0
40.60
-0.05
212
0
0
49.90
-0.05
79
0
0
70.20
+0.50
94
0
0
17.60
-0.20
39
0
0
12.30
-0.15
36
0
0
70.60
-0.20
90
0
0
36.00
-0.05
75
0
0
9.68
+0.09
617
0
0
18.70
0.00
177
0
0
57.40
-0.20
52
0
0
19.95
-0.05
408
0
0
118.00
0.00
56
0
0
56.30
-0.50
193
0
0
16.75
+0.05
34
0
0
16.70
+0.10
238
0
0