上市
上櫃
盤後交易明細
日期：09/03 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.46
-0.18
202,872
3,740
0
00981A主動統一台股增長
29.13
-0.60
153,989
1,367
0
00685L群益臺灣加權正2
11.69
-0.20
179,920
1,092
0
00409A主動復華全球50
9.59
-0.11
41,059
994
0
48.10
-0.95
365,400
893
0
00403A主動統一升級50
10.06
-0.21
140,342
862
0
00918大華優利高填息30
35.46
-0.02
101,189
835
0
23.05
-0.85
2,740
817
0
009816凱基台灣TOP50
15.62
-0.03
72,502
776
0
67.80
-2.60
115,197
569
0
477.50
-40.50
123,833
553
0
00631L元大台灣50正2
35.41
-0.52
138,860
514
0
00992A主動群益科技創新
18.04
-0.64
41,973
457
0
169.00
-10.00
161,434
448
108
00632R元大台灣50反1
10.00
+0.09
107,553
430
0
26.55
+0.15
440,836
387
0
00919群益台灣精選高息
32.52
+0.17
100,495
372
1,000
00400A主動國泰動能高息
14.88
-0.29
39,393
356
0
00881國泰台灣科技龍頭
49.80
-0.20
14,834
353
0
00991A主動復華未來50
17.31
-0.62
79,537
307
0
00878國泰永續高股息
33.58
-0.07
48,731
304
0
00664R國泰臺灣加權反1
1.61
+0.01
21,910
301
0
125.00
-1.00
139,492
271
0
0050元大台灣50
106.20
-0.60
48,818
253
0
221.00
-16.50
103,991
251
0
222.00
+20.00
17,067
249
0
00405A主動富邦台灣龍耀
8.57
-0.21
55,835
246
0
14.90
-0.35
57,277
227
0
117.00
-6.00
47,050
167
0
775.00
-72.00
27,085
166
0
188.50
+3.00
97,295
154
0
38.75
-0.95
57,406
151
0
511.00
-29.00
34,250
150
0
00929復華台灣科技優息
28.89
-0.54
47,435
149
0
58.60
-2.20
52,313
147
0
00988A主動統一全球創新
15.53
-0.18
26,119
146
0
247.50
-3.50
29,851
143
465
0056元大高股息
54.50
-0.60
26,525
137
0
13.90
-0.25
45,896
136
0
271.50
-21.50
22,304
125
0
95.00
-9.50
52,237
118
0
35.90
+0.40
60,617
105
0
00961FT臺灣永續高息
13.42
+0.05
35,676
98
0
43.20
+2.70
96,703
98
0
63.70
-2.60
17,793
97
0
00407A主動凱基台灣
9.56
-0.22
34,228
92
0
30.10
+0.05
4,355
92
0
10.70
-0.10
20,409
89
0
65.00
-1.60
16,090
87
0
41.45
+0.25
78,354
87
0
69.70
-3.10
82,420
86
0
156.00
+8.00
66,498
85
0
65.70
-1.10
52,368
84
0
13.65
+0.65
42,579
83
0
00940元大台灣價值高息
12.78
-0.12
10,884
80
0
40.90
-1.35
40,969
74
0
0052富邦科技
61.60
-0.45
9,151
73
0
923.00
-50.00
33,450
71
0
91.50
-3.20
14,808
71
0
150.50
-4.50
13,701
70
0
42.60
+0.45
26,398
65
356
00891中信關鍵半導體
34.38
-0.41
9,613
64
0
89.10
-1.10
23,458
64
0
299.00
-16.00
38,272
62
0
00708L期元大S＆P黃金正2
82.05
+4.20
6,396
61
0
00997A主動群益美國增長
10.80
-0.07
7,427
61
0
64.40
-2.00
15,474
60
0
00980A主動野村臺灣優選
24.21
-0.56
7,511
58
0
57.80
+0.30
35,026
58
0
464.00
-43.00
40,982
58
0
16.55
-0.80
21,319
57
0
277.00
-4.50
41,963
57
0
8.12
-0.10
34,032
56
0
00712復華富時不動產
8.64
+0.03
38,908
55
0
76.80
-4.00
18,888
54
0
1,760.00
+30.00
10,346
54
27
115.50
+3.50
19,761
54
0
24.60
-0.75
23,016
53
0
236.00
-13.00
25,956
53
154
293.00
-20.50
39,245
53
0
19.45
+0.05
26,875
52
501
143.00
-14.50
33,676
51
0
37.60
-0.60
18,436
50
0
00990A主動元大AI新經濟
14.65
-0.12
20,272
48
0
261.00
-9.50
25,192
48
0
31.80
-1.35
11,799
46
0
26.60
+0.90
46,745
45
0
19.00
-0.05
28,511
42
0
61.50
-0.50
50,254
41
0
76.50
-2.20
27,552
41
0
70.10
-4.40
10,123
40
0
48.65
+0.70
10,378
40
0
24.45
-0.35
24,047
39
0
50.40
+1.40
37,831
39
0
18.65
-0.65
16,756
38
0
17.45
+0.95
13,237
38
0
84.50
-3.60
11,601
38
0
00927群益半導體收益
36.23
-0.46
11,686
35
0
512.00
-24.00
12,964
35
0
42.80
+0.65
26,435
34
0
00996A主動兆豐台灣豐收
13.60
-0.42
2,653
33
0
27.30
-0.60
13,313
33
0
00962台新AI優息動能
15.28
-0.31
7,490
32
0
00982A主動群益台灣強棒
22.41
-0.59
20,830
32
0
112.50
+3.50
36,064
31
204
00935野村臺灣新科技50
57.45
-0.35
7,053
30
0
00953B群益優選非投等債
9.56
0.00
24,224
30
0
10.55
0.00
1,154
30
0
81.10
-3.20
19,920
29
0
2,475.00
-135.00
5,154
29
50
12.45
-0.15
3,298
28
0
173.00
-8.00
5,483
28
0
009826貝萊德世界股票
10.05
+0.01
10,823
27
0
16.45
+0.45
44,318
27
0
20.55
+0.10
17,157
26
0
147.00
+3.50
20,257
26
1,512
00635U期元大S＆P黃金
45.76
+1.17
4,042
25
0
009828中信台日韓PCB
9.33
-0.53
146,076
25
0
525.00
-17.00
21,442
25
0
162.50
-6.00
5,161
25
0
00922國泰台灣領袖50
41.43
-0.35
8,989
24
0
71.00
-1.60
7,457
24
0
27.60
-0.60
6,721
24
0
68.50
+1.80
36,418
24
600
67.50
+0.90
44,128
24
6,874
17.05
-0.25
6,607
24
0
37.70
-3.85
12,436
24
0
41.55
-1.85
4,036
23
0
19.25
-0.60
2,096
23
0
31.25
-0.90
19,934
23
0
35.50
+0.45
16,529
23
0
17.10
-0.15
101,693
23
680
59.50
-3.90
13,607
23
0
589.00
0.00
11,638
23
0
2,390.00
+5.00
14,252
22
775
27.05
-0.85
4,151
22
0
259.50
-28.50
34,953
22
0
42.30
+1.10
9,327
22
0
114.50
-12.50
13,684
22
0
209.00
-7.00
9,653
22
0
00915凱基優選高股息30
32.28
-0.08
3,199
21
0
52.40
-1.60
1,605
21
0
12.80
-0.25
8,577
21
0
20.40
-0.70
1,364
21
0
102.00
0.00
10,122
21
0
24.55
-0.20
8,278
20
0
6958A日盛台駿甲特
20.60
+0.10
46
19
0
33.45
-1.55
11,959
19
0
50.10
-0.90
3,455
19
0
286.00
-10.50
4,409
19
0
96.20
-8.80
12,290
19
0
118.00
-6.50
5,543
19
0
275.00
-3.00
9,490
19
0
42.30
-1.75
3,747
18
0
30.40
-1.10
4,337
18
0
5,290.00
-155.00
1,640
18
0
98.30
-1.70
3,531
18
0
315.00
-1.00
3,682
18
0
00735國泰臺韓科技
100.60
-1.75
1,705
17
0
41.60
-0.05
12,708
17
0
215.50
-7.50
3,700
17
0
413.50
-45.50
14,442
17
0
00934中信成長高股息
30.00
-0.61
2,983
16
0
50.20
+0.65
11,065
16
0
140.50
-4.00
8,438
16
0
19.30
+0.05
2,189
16
0
8.89
+0.08
734
16
0
67.40
-2.70
4,089
16
0
89.30
-1.90
9,208
16
0
26.15
-0.50
3,790
16
0
00865B國泰US短期公債
48.71
-0.04
3,115
15
0
00999A主動野村臺灣高息
11.36
-0.18
10,415
15
0
335.00
-2.00
11,869
15
0
57.30
-2.00
2,415
15
0
99.80
+3.50
7,546
15
0
44.15
-0.50
2,823
15
0
49.10
-2.40
11,726
15
0
43.20
-1.30
5,454
15
0
89.20
-5.00
3,461
14
0
638.00
-48.00
7,151
14
0
554.00
-48.00
2,687
14
0
31.40
+0.15
11,493
14
0
590.00
-8.00
5,312
14
0
236.50
-9.00
1,933
14
0
173.00
-4.00
3,621
14
0
00401A主動摩根台灣鑫收
13.96
-0.10
4,705
13
0
23.40
+0.80
2,670
13
0
65.10
-1.80
2,955
13
0
78.20
+3.10
13,295
13
0
3,300.00
-10.00
4,418
13
17
174.00
-6.00
10,757
13
0
60.50
-2.10
1,739
13
0
00673R期元大S＆P原油反1
11.40
+0.03
33,798
12
0
009824群益美國科技巨頭
9.97
+0.04
6,843
12
0
00984D主動聯博全球非投
9.91
0.00
11,490
12
0
24.00
-0.65
2,744
12
0
28.50
-0.20
7,279
12
0
350.50
-11.00
8,180
12
0
239.00
+4.50
9,241
12
0
64.70
-2.30
5,625
12
0
40.00
-2.10
3,368
12
0
115.00
-5.50
2,316
12
0
172.50
-4.00
6,148
12
0
75.10
-1.70
5,028
12
0
48.75
+1.55
2,842
12
0
233.50
-12.00
3,634
12
0
1,770.00
-25.00
7,870
12
0
15.35
-0.15
2,102
12
0
00633L富邦上証正2
47.65
-0.31
1,226
11
0
162.50
-2.50
2,235
11
0
674.00
-18.00
2,966
11
0
164.50
-3.50
4,871
11
0
49.55
-1.25
1,639
11
0
52.00
-4.00
3,448
11
0
231.00
-11.00
9,013
11
0
40.55
-1.75
4,106
11
0
32.00
-2.15
5,285
11
0
15.00
-0.95
6,185
11
0
217.00
-8.50
3,191
11
0
1,185.00
-80.00
4,551
11
0
8.54
+0.06
23,859
11
0
00404A主動聯博動能50
9.70
-0.10
16,800
10
0
00410A主動永豐科技趨勢
11.84
-0.47
14,494
10
0
00642U期元大S＆P石油
29.95
-0.13
2,151
10
0
00993A主動安聯台灣
13.08
-0.40
4,673
10
0
13.60
-0.20
2,694
10
0
16.90
-0.05
1,558
10
0
344.50
-7.50
3,383
10
0
27.95
-0.35
4,443
10
0
1,100.00
-75.00
9,172
10
0
75.00
-1.40
6,337
10
0
45.35
-0.15
4,626
10
0
180.00
-4.50
2,519
10
0
131.00
-11.00
7,906
10
0
217.50
-22.50
1,962
10
0
26.70
+0.40
32,491
10
0
27.60
-0.05
8,402
10
0
65.00
-6.70
12,283
10
0
1,350.00
+45.00
3,197
10
0
630.00
-16.00
573
10
0
16.20
-0.15
7,837
9
0
39.50
-0.30
1,556
9
0
118.00
-7.00
2,883
9
0
107.50
-2.00
3,457
9
0
207.00
-10.00
2,263
9
0
40.70
-1.60
2,470
9
0
86.00
-3.50
1,451
9
0
31.85
-0.05
3,558
9
0
381.00
-5.00
6,008
9
0
35.50
-1.45
5,107
9
0
60.50
-3.30
4,728
9
0
57.20
+1.60
2,417
9
0
17.20
-0.80
3,615
9
0
264.00
+0.50
1,830
9
0
575.00
-35.00
1,694
9
0
121.00
-1.00
3,928
9
0
56.60
+0.30
2,059
9
0
28.25
-0.05
4,124
9
0
00951台新日本半導體
16.39
+0.02
1,301
8
0
00952凱基台灣AI50
18.01
-0.46
1,944
8
0
12.35
-0.15
2,610
8
0
15.70
-0.40
338
8
0
722.00
-19.00
1,340
8
0
144.50
-4.00
6,267
8
0
30.70
-0.25
3,182
8
0
153.00
-8.50
2,098
8
0
67.90
-2.20
4,402
8
0
24.85
-0.65
2,404
8
0
4,340.00
+65.00
9,510
8
190
6.74
-0.09
2,358
8
0
26.20
0.00
3,120
8
0
50.60
+1.00
6,835
8
0
730.00
-44.00
4,104
8
0
299.00
-14.50
2,846
8
0
191.50
-8.00
3,353
8
0
24.55
-0.55
3,308
8
0
87.20
-5.00
2,576
8
0
1,080.00
-120.00
23,330
8
0
00676R富邦臺灣加權反1
5.52
+0.04
4,927
7
0
00830國泰費城半導體
79.40
-0.25
5,557
7
0
201.00
-5.00
1,509
7
0
50.60
0.00
4,128
7
0
42.35
-0.40
2,345
7
0
41.85
-2.15
2,105
7
0
64.10
-0.90
3,405
7
0
11.95
-0.15
6,012
7
0
36.85
+0.60
38,579
7
0
70.30
-2.20
2,690
7
0
59.60
-0.70
2,286
7
0
114.00
-3.00
2,228
7
0
81.40
-2.10
1,665
7
0
134.50
-3.50
925
7
0
79.60
-5.40
7,048
7
0
411.00
-15.00
4,262
7
0
88.40
-1.90
1,656
7
0
006208富邦台50
243.80
-1.40
1,675
6
0
00715L期街口布蘭特正2
56.05
-0.95
4,035
6
0
009802富邦旗艦50
19.77
+0.02
22,290
6
0
100.50
-2.50
1,488
6
0
11.65
-0.10
371
6
0
138.00
+0.50
13,060
6
0
45.00
-5.00
5,334
6
0
47.30
+1.15
3,799
6
0
43.45
+0.45
16,242
6
0
22.30
-0.05
1,669
6
0
56.80
-0.40
1,495
6
0
38.45
-1.15
2,552
6
0
172.50
-3.50
1,318
6
0
204.00
-4.00
4,725
6
0
44.90
-3.75
4,991
6
0
59.50
0.00
6,259
6
0
96.70
-3.80
2,065
6
0
13.65
-0.50
505
6
0
90.40
-1.30
9,099
6
0
34.80
-1.40
2,671
6
0
61.00
-0.10
179
6
0
13.55
-0.40
492
6
0
28.95
+1.30
2,680
6
0
263.00
-9.00
1,885
6
0
120.50
-5.50
5,166
6
0
307.50
-34.00
1,557
6
0
1,655.00
+135.00
1,152
6
0
43.25
-1.45
3,129
6
0
948.00
-20.00
993
6
0
00671R富邦NASDAQ反1
2.47
0.00
4,084
5
0
00892富邦台灣半導體
40.29
-0.46
3,359
5
0
00939統一台灣高息動能
23.57
+0.19
7,057
5
0
00949復華日本龍頭
21.82
+0.21
502
5
0
00963中信全球高股息
13.22
+0.08
1,107
5
0
009819中信數據及電力
9.60
-0.05
6,962
5
0
2887I台新新光辛特
9.52
0.00
9,278
5
0
27.80
+0.75
1,904
5
0
8.82
-0.15
4,432
5
0
10.75
-0.05
1,883
5
0
13.65
-0.20
2,590
5
0
31.40
-0.55
8,032
5
0
124.50
+6.50
237
5
0
45.80
-2.00
2,194
5
0
223.00
-6.00
3,697
5
0
47.25
-1.45
1,807
5
0
29.15
-1.00
1,648
5
0
44.40
-1.70
3,744
5
0
113.50
-2.50
3,142
5
0
94.70
-9.30
2,126
5
0
206.50
-4.50
3,352
5
0
114.50
-6.50
2,343
5
0
63.30
+1.90
1,918
5
0
32.30
+1.05
5,115
5
0
7,150.00
-660.00
1,689
5
0
87.20
-3.20
1,540
5
0
280.00
-5.50
677
5
0
87.80
-6.50
6,870
5
0
272.50
-5.50
5,011
5
0
45.95
+0.60
13,157
5
0
712.00
-9.00
2,060
5
0
53.80
-2.20
806
5
0
265.50
+8.50
3,546
5
0
450.00
-50.00
13,900
5
0
912.00
-45.00
8,083
5
0
465.50
-18.00
2,033
5
0
14.90
-0.35
1,090
5
0
489.00
-26.00
726
5
0
79.60
-1.40
1,505
5
0
00905FT臺灣Smart
26.07
-0.22
1,922
4
0
00923群益台ESG低碳50
39.52
-0.19
3,892
4
0
00964中信亞太高股息
14.87
-0.04
1,666
4
0
009805台新美國電力基建
14.78
+0.08
3,371
4
0
11.60
-0.10
333
4
0
14.40
-0.20
2,030
4
0
37.00
-0.50
2,643
4
0
82.60
-0.10
2,194
4
0
16.90
-0.35
374
4
0
20.65
+0.15
969
4
0
971.00
-39.00
3,213
4
25
133.00
-4.00
1,889
4
0
171.50
-4.50
2,234
4
0
17.05
+0.30
6,663
4
0
18.20
+0.40
2,924
4
0
123.00
+3.00
1,066
4
0
190.50
+3.50
15,173
4
0
29.00
-1.05
7,242
4
0
991.00
-59.00
2,417
4
0
5,615.00
-155.00
902
4
0
4,050.00
-115.00
1,877
4
0
82.30
-3.10
1,168
4
0
20.80
-0.50
2,805
4
0
59.90
-1.10
1,950
4
0
32.35
+0.35
8,491
4
0
51.70
-3.10
4,475
4
0
500.00
+8.00
2,948
4
0
97.80
-2.20
1,316
4
0
154.00
-5.50
971
4
0
42.60
-1.40
2,903
4
0
187.00
-6.00
481
4
0
65.00
-1.60
312
4
0
42.80
+0.05
592
4
0
00639富邦深100
16.01
-0.07
166
3
0
00663L國泰臺灣加權正2
102.30
-1.95
4,929
3
0
00882中信中國高股息
14.96
+0.01
4,768
3
0
00896中信綠能及電動車
27.86
-0.44
18,018
3
0
00941中信上游半導體
24.48
-0.04
481
3
0
00954中信日本半導體
17.48
+0.04
1,700
3
0
009804聯邦台精彩50
22.64
-0.14
919
3
0
009821野村稀土關鍵資源
14.91
+0.12
3,284
3
0
00987A主動台新優勢成長
16.17
-0.40
1,936
3
0
00995A主動中信台灣卓越
17.00
-0.34
4,126
3
0
10.70
-0.05
81
3
0
29.10
0.00
10,261
3
0
38.15
-0.35
70
3
0
31.00
-1.00
1,384
3
0
26.75
-0.35
428
3
0
36.35
-0.45
2,313
3
0
25.55
+0.90
1,082
3
0
18.85
-0.20
2,884
3
0
10.85
-0.10
7,410
3
0
38.05
-1.10
1,026
3
0
33.20
-0.95
3,250
3
0
41.65
-1.30
478
3
0
36.35
-1.30
1,158
3
0
31.10
-0.95
256
3
0
22.55
-0.50
1,163
3
0
179.00
-5.00
1,055
3
0
36.90
-1.15
2,308
3
0
8.34
+0.01
388
3
0
28.25
-0.10
295
3
0
64.00
-2.00
849
3
0
220.00
-8.50
714
3
0
22.70
+0.10
1,404
3
0
2,100.00
-70.00
2,445
3
0
288.00
-6.50
289
3
0
46.00
-1.70
1,197
3
0
71.20
-2.50
1,041
3
0
12.40
-0.25
2,300
3
0
49.20
-0.75
291
3
0
57.00
-1.50
1,108
3
0
972.00
-33.00
457
3
0
381.00
-10.50
1,142
3
0
216.50
-8.50
662
3
0
603.00
-4.00
426
3
0
1,060.00
-55.00
666
3
0
585.00
-24.00
741
3
0
302.00
-29.00
1,361
3
0
49.20
-1.40
1,829
3
0
251.50
-6.00
383
3
0
25.30
-1.00
1,159
3
0
40.80
+0.05
2,017
3
0
00402A主動安聯美國科技
9.35
-0.01
2,974
2
0
00408A主動第一金優股息
10.35
-0.20
922
2
0
00636國泰中國A50
27.38
-0.09
143
2
0
00637L元大滬深300正2
19.61
-0.14
11,233
2
0
00693U期街口S＆P黃豆
23.92
+0.21
1,171
2
0
00713元大台灣高息低波
63.10
+0.30
4,102
2
0
00738U期元大道瓊白銀
52.20
+1.45
3,503
2
0
00907永豐優息存股
17.61
+0.18
1,593
2
0
00909國泰數位支付服務
44.86
+0.56
1,707
2
0
00932兆豐永續高息等權
17.40
-0.17
855
2
0
35.20
+0.20
7,274
2
0
11.50
-0.05
205
2
0
28.55
-0.05
408
2
0
11.90
-0.15
3,072
2
0
81.40
-1.60
1,898
2
0
14.20
0.00
8,086
2
0
6.75
-0.13
1,682
2
0
18.70
-0.65
700
2
0
49.20
-0.35
2,258
2
0
44.30
-1.85
546
2
0
35.80
+0.35
2,500
2
0
37.10
-1.40
1,153
2
0
25.10
+0.55
2,550
2
0
11.15
-0.20
3,195
2
0
39.20
-0.70
1,488
2
0
13,450.00
-415.00
651
2
0
30.10
-0.90
536
2
0
42.25
-1.10
1,941
2
0
2,090.00
-50.00
2,731
2
0
71.10
0.00
177
2
0
707.00
-37.00
2,921
2
0
1,035.00
+10.00
1,457
2
0
77.60
-0.70
954
2
0
595.00
-14.00
1,094
2
0
122.50
-3.00
1,245
2
0
36.90
+1.05
1,847
2
0
14.55
-0.10
643
2
0
22.50
-0.10
791
2
0
20.70
+0.05
2,732
2
0
231.50
-3.00
177
2
0
20.65
+0.10
2,893
2
0
10.10
-0.25
325
2
0
52.20
-1.50
451
2
0
293.50
+5.00
2,790
2
0
78.80
-1.70
356
2
0
35.65
-0.60
419
2
0
487.50
-14.50
2,391
2
104
55.00
-1.20
382
2
0
48.60
-2.60
900
2
0
157.00
-4.00
1,645
2
0
31.80
-0.90
131
2
0
50.00
-1.40
835
2
0
40.45
-2.80
2,181
2
0
22.05
-0.30
1,404
2
0
15.25
+0.20
1,718
2
0
45.25
-1.05
101
2
0
62.90
-2.70
1,572
2
0
195.50
-6.00
512
2
0
50.20
-1.20
313
2
0
39.10
-1.10
224
2
0
27.25
-0.20
332
2
0
63.80
+0.60
392
2
0
44.95
-1.05
366
2
0
23.75
+0.10
1,538
2
0
48.05
-0.45
266
2
0
20.45
-0.10
121
2
0
95.50
-5.00
682
2
0
34.60
-1.15
831
2
0
137.00
-2.00
860
2
0
52.70
-0.20
176
2
0
31.80
-0.50
1,776
2
0
00706L期元大S＆P日圓正2
19.29
+0.52
2,829
1
0
00753L中信中國50正2
9.13
-0.03
8,162
1
0
00763U期街口道瓊銅
34.37
+0.17
392
1
0
00893國泰智能電動車
41.71
+0.13
366
1
0
00897富邦基因免疫生技
13.30
+0.08
590
1
0
00910第一金太空衛星
56.50
+0.45
488
1
0
00924復華S＆P500成長
32.79
+0.16
1,166
1
0
00946群益科技高息成長
15.24
-0.37
3,260
1
0
009811統一美國50
13.18
+0.05
609
1
0
009820元大納斯達克精選
9.66
+0.02
7,266
1
0
009827玉山未來全球算力
9.93
+0.03
15,724
1
0
009829大華韓國KOSPI50
10.03
-0.17
21,765
1
0
00982D主動富邦動態入息
9.65
+0.02
86
1
0
00983D主動富邦複合收益
9.85
+0.01
310
1
0
00984A主動安聯台灣高息
15.47
-0.26
3,801
1
0
00985A主動野村台灣50
22.84
-0.33
2,379
1
0
08144U南電群益61售02
0.12
+0.02
1,178
1
0
51.80
0.00
1,127
1
0
110.00
+0.50
510
1
0
15.30
-0.25
52
1
0
11.95
-0.20
468
1
0
313.50
-0.50
1,133
1
0
10.80
-0.30
533
1
0
26.95
-0.45
651
1
0
19.70
+0.05
222
1
0
106.00
+0.50
205
1
0
711.00
+7.00
1,274
1
0
40.60
-0.45
1,150
1
0
43.95
-0.95
484
1
0
44.65
+0.05
3,504
1
0
25.85
-0.30
82
1
0
30.60
-0.05
153
1
0
20.10
-1.00
106
1
0
181.50
-2.50
900
1
0
45.35
+0.15
472
1
0
31.40
-0.25
1,117
1
0
17.20
-0.20
814
1
0
521.00
+4.00
172
1
0
165.00
-6.00
495
1
0
43.90
+1.00
255
1
0
10.10
-0.20
504
1
0
64.60
-1.40
1,109
1
0
52.40
0.00
102
1
0
54.40
-0.30
195
1
0
28.20
-0.05
40
1
0
28.25
-0.20
210
1
0
33.50
-1.35
905
1
0
88.60
-0.90
326
1
0
18.80
-1.55
2,877
1
0
12.25
+0.10
3,511
1
0
10.90
+0.20
16,174
1
0
22.10
+0.30
246
1
0
65.40
-2.60
760
1
0
113.00
-3.00
2,694
1
0
127.50
-2.00
759
1
0
130.50
-0.50
1,134
1
0
325.00
-5.00
2,127
1
0
109.00
-3.50
827
1
0
527.00
-16.00
2,613
1
0
22.95
-0.85
804
1
0
118.00
+2.00
13,130
1
0
8.07
-0.08
410
1
0
25.70
-1.05
2,110
1
0
47.00
-0.50
1,575
1
0
49.65
-0.55
245
1
0
108.50
-3.50
1,175
1
0
165.00
-7.50
615
1
0
5,800.00
-95.00
1,600
1
0
1,670.00
-35.00
799
1
0
85.50
-3.00
1,146
1
0
676.00
-34.00
671
1
0
742.00
-15.00
875
1
0
241.50
-7.50
405
1
0
52.70
-0.70
514
1
0
19.95
+0.55
1,537
1
0
79.90
-1.40
415
1
0
30.10
-1.00
186
1
0
116.00
-2.50
203
1
0
217.00
+1.00
281
1
0
104.00
-2.00
201
1
0
289.50
-7.50
326
1
0
88.30
-3.50
890
1
0
45.10
-1.25
361
1
0
323.00
-32.00
791
1
0
86.30
-3.30
4,512
1
0
187.00
-4.50
156
1
0
7.47
+0.25
912
1
0
64.00
-1.40
340
1
0
8.65
-0.21
375
1
0
90.30
-2.00
2,738
1
0
183.00
0.00
2,153
1
0
380.50
-13.50
584
1
0
135.50
-1.50
1,237
1
0
142.50
-6.00
401
1
0
174.00
-9.00
496
1
0
275.00
-3.50
253
1
0
44.00
-2.05
1,133
1
0
55.90
+0.60
834
1
0
2,095.00
-15.00
870
1
0
278.00
-15.50
535
1
0
170.50
-2.50
44
1
0
16.65
-0.30
1,435
1
0
352.00
-8.00
218
1
0
32.80
-0.60
483
1
0
68.80
-1.60
181
1
0
238.00
-5.00
459
1
0
46.15
+0.20
592
1
0
19.20
-0.35
183
1
0
5.03
-0.04
532
1
0
67.70
-0.30
595
1
0
23.65
-0.20
211
1
0
0051元大中型100
144.00
-2.45
61
0
0
0053元大電子
239.70
-2.65
63
0
0
0055元大MSCI金融
48.20
+1.10
1,558
0
0
0057富邦摩台
317.75
-1.40
8
0
0
0061元大寶滬深
24.05
-0.18
95
0
0
006203元大MSCI台灣
193.75
-1.05
12
0
0
006204永豐臺灣加權
230.80
0.00
63
0
0
006205富邦上証
40.50
-0.02
237
0
0
006206元大上證50
37.74
-0.18
45
0
0
006207復華滬深
32.02
-0.04
122
0
0
00634R富邦上証反1
3.15
+0.01
34
0
0
00640L富邦日本正2
107.70
-0.10
108
0
0
00641R富邦日本反1
3.67
-0.01
598
0
0
00643群益深証中小
18.06
-0.13
2,254
0
0
00645富邦日本
57.75
0.00
156
0
0
00646元大S＆P500
76.50
+0.25
4,260
0
0
00647L元大S＆P500正2
137.20
+0.70
188
0
0
00648R元大S＆P500反1
3.94
-0.01
213
0
0
00650L復華香港正2
16.76
+0.06
2,191
0
0
00651R復華香港反1
5.21
-0.02
110
0
0
00652富邦印度
33.14
+0.27
417
0
0
00653L富邦印度正2
45.75
+0.22
244
0
0
00654R富邦印度反1
6.74
-0.08
26
0
0
00655L國泰中國A50正2
33.07
-0.26
652
0
0
00656R國泰中國A50反1
5.92
+0.02
2
0
0
00657國泰日經225
74.95
-0.45
271
0
0
00660元大歐洲50
46.67
+0.21
4
0
0
00661元大日經225
82.80
-0.45
84
0
0
00662富邦NASDAQ
118.45
+0.05
2,204
0
0
00665L富邦恒生國企正2
9.26
-0.01
11,916
0
0
00666R富邦恒生國企反1
9.09
-0.04
9
0
0
00668國泰美國道瓊
61.55
+0.30
168
0
0
00669R國泰美國道瓊反1
5.21
-0.01
130
0
0
00670L富邦NASDAQ正2
193.70
-0.15
1,197
0
0
00674R期元大S＆P黃金反1
27.62
-0.74
235
0
0
00675L富邦臺灣加權正2
310.00
-5.35
1,103
0
0
00678群益那斯達克生技
44.40
+0.46
253
0
0
00680L元大美債20正2
6.40
+0.08
15,797
0
0
00681R元大美債20反1
21.76
-0.14
2
0
0
00683L期元大美元指正2
21.42
-0.17
63
0
0
00684R期元大美元指反1
15.19
+0.04
52
0
0
00686R群益臺灣加權反1
0.98
0.00
3,510
0
0
00688L國泰20年美債正2
6.39
+0.06
3,909
0
0
00689R國泰20年美債反1
22.73
-0.17
2
0
0
00690兆豐藍籌30
77.80
-0.55
206
0
0
00692富邦公司治理
91.20
-0.40
1,050
0
0
00700富邦恒生國企
17.17
-0.07
113
0
0
00701國泰股利精選30
39.60
+0.53
680
0
0
00702國泰標普低波高息
24.92
+0.02
113
0
0
00703台新MSCI中國
19.32
+0.13
39
0
0
00709富邦歐洲
40.68
+0.22
32
0
0
00710B復華彭博非投等債
19.09
-0.01
208
0
0
00711B復華彭博新興債
15.54
+0.01
109
0
0
00714群益道瓊美國地產
21.51
-0.15
136
0
0
00717富邦美國特別股
14.64
+0.03
158
0
0
00728第一金工業30
68.05
-1.15
210
0
0
00730富邦臺灣優質高息
28.40
-0.55
170
0
0
00731復華富時高息低波
97.15
+0.20
623
0
0
00733富邦臺灣中小
64.95
-2.10
500
0
0
00736國泰新興市場
31.63
+0.13
202
0
0
00737國泰AI機器人
40.03
-0.19
182
0
0
00739元大MSCI A股
27.44
-0.14
329
0
0
00752中信中國50
22.79
+0.01
341
0
0
00757統一FANG+
138.25
0.00
355
0
0
00762元大全球AI
110.10
0.00
102
0
0
00770國泰北美科技
67.00
-0.15
1,036
0
0
00771元大US高息特別股
15.25
-0.04
33
0
0
00775B台新投等債15+
30.86
+0.16
1
0
0
00783富邦中証500
27.76
+0.10
3
0
0
00850元大臺灣ESG永續
91.05
-0.85
1,195
0
0
00851台新全球AI
69.40
+0.25
43
0
0
00852L國泰美國道瓊正2
35.16
+0.40
26
0
0
00861元大全球未來通訊
82.50
-0.70
46
0
0
00875國泰網路資安
52.20
-1.05
105
0
0
00876元大全球5G
83.70
-0.80
99
0
0
00885富邦越南
18.53
-0.01
1,407
0
0
00894中信小資高價30
46.60
-0.72
731
0
0
00895富邦未來車
49.10
+0.13
264
0
0
00898國泰基因免疫革命
10.97
+0.11
663
0
0
00899FT潔淨能源
22.95
+0.23
16
0
0
00900富邦特選高股息30
19.53
-0.08
7,159
0
0
00901永豐智能車供應鏈
45.50
-0.70
297
0
0
00902中信電池及儲能
13.01
-0.03
305
0
0
00903富邦元宇宙
20.95
+0.11
384
0
0
00904台新臺灣半導體30
40.01
-0.60
867
0
0
00908富邦入息REITs+
15.20
-0.04
215
0
0
00911兆豐洲際半導體
50.20
-0.20
198
0
0
00912中信臺灣智慧50
34.62
-0.28
328
0
0
00913兆豐台灣晶圓製造
46.72
-0.63
1,695
0
0
00916國泰全球品牌50
26.71
-0.06
603
0
0
00917中信特選金融
23.94
0.00
291
0
0
00920富邦ESG綠色電力
23.98
+0.14
256
0
0
00921兆豐龍頭等權重
24.42
-0.20
1,486
0
0
00926凱基全球菁英55
26.27
+0.05
686
0
0
00930永豐ESG低碳高息
24.00
-0.07
1,544
0
0
00936台新永續高息中小
21.27
-0.32
2,162
0
0
00938凱基優選30
26.10
+0.30
1,905
0
0
00943兆豐電子高息等權
21.14
-0.27
550
0
0
00944野村趨勢動能高息
21.16
-0.04
134
0
0
00945B凱基美國非投等債
14.41
0.00
2,366
0
0
00947台新臺灣IC設計
36.69
-1.04
6,893
0
0
00956中信日經高股息
13.65
+0.28
626
0
0
00960野村全球航運龍頭
21.32
+0.50
1,341
0
0
00965元大航太防衛科技
24.92
-0.04
1,592
0
0
00971野村美國研發龍頭
17.39
+0.03
74
0
0
00972野村日本動能高息
22.27
+0.50
295
0
0
009800中信NASDAQ
12.82
-0.01
1,660
0
0
009801中信美國創新科技
11.04
+0.01
505
0
0
009803玉山市值動能50
21.78
-0.19
8,851
0
0
009808華南永昌優選50
30.77
-0.09
256
0
0
009809富邦淨零ESG50
17.72
-0.04
668
0
0
009810玉山全球藍籌100
21.25
+0.07
181
0
0
009812野村日本東證
12.89
+0.17
725
0
0
009813貝萊德標普卓越50
11.22
+0.05
1,315
0
0
009817國泰日本不動產
9.03
+0.07
3,071
0
0
009818華南永昌NASDAQxT
19.65
+0.05
312
0
0
00981T平衡凱基雙核收息
11.79
+0.01
2,094
0
0
00982T平衡兆豐台美動能
15.53
-0.07
192
0
0
00983A主動中信ARK創新
12.21
+0.06
1,380
0
0
00985B群益ESG投等債0-5
10.13
-0.01
5,283
0
0
00986A主動台新龍頭成長
14.04
+0.02
278
0
0
00989A主動摩根美國科技
16.53
-0.05
1,446
0
0
00991B貝萊德A級公司債
14.77
+0.07
308
0
0
00994A主動第一金台股優
16.58
-0.40
6,018
0
0
01002T土銀國泰R1
13.01
0.00
24
0
0
1101B台泥乙特
43.60
+0.40
13
0
0
2348A海悅甲特
38.50
+0.20
45
0
0
2838A聯邦銀甲特
51.90
-0.10
53
0
0
2881A富邦特
61.80
+0.20
104
0
0
2881B富邦金乙特
60.90
0.00
48
0
0
2881C富邦金丙特
51.60
+0.10
62
0
0
2882A國泰特
60.30
0.00
21
0
0
2882B國泰金乙特
58.90
0.00
20
0
0
2883B凱基金乙特
8.21
0.00
989
0
0
2887E台新新光戊特一
48.65
-0.10
124
0
0
2887F台新新光戊特二
45.85
+0.10
42
0
0
2887G台新新光庚特一
44.15
+0.05
85
0
0
2887H台新新光庚特二
42.15
+0.05
64
0
0
2887Z1台新新光己特
21.75
+0.55
510
0
0
2891B中信金乙特
62.00
0.00
2
0
0
2891C中信金丙特
61.50
0.00
2
0
0
2897B王道銀乙特
11.70
+0.10
361
0
0
5871A中租-KY甲特
100.00
+0.10
64
0
0
6592A和潤企業甲特
95.80
+0.20
5
0
0
6592B和潤企業乙特
94.90
+0.20
6
0
0
8112A至上甲特
45.20
+0.10
76
0
0
9941A裕融甲特
48.95
0.00
29
0
0
13.25
0.00
153
0
0
13.45
0.00
59
0
0
16.10
0.00
97
0
0
12.15
-0.10
255
0
0
43.20
-0.15
16
0
0
7.47
-0.13
8
0
0
75.60
-1.00
7,290
0
357
9.96
0.00
225
0
0
14.35
-0.05
608
0
0
24.90
-0.25
166
0
0
42.10
+0.15
2,339
0
0
80.00
-0.20
352
0
0
155.50
-1.00
130
0
0
28.30
0.00
11
0
0
33.30
-0.15
51
0
0
26.05
+0.10
137
0
0
173.00
-4.50
134
0
0
30.35
-0.10
638
0
0
65.70
-0.30
10
0
0
21.35
+0.10
46
0
0
10.25
+0.20
38
0
0
25.40
-0.25
102
0
0
4.52
-0.07
317
0
0
14.45
-0.10
35
0
0
42.60
-0.60
37
0
0
5.16
-0.06
90
0
0
102.00
-0.50
171
0
0
9.08
0.00
31
0
0
17.90
-0.90
201
0
0
11.70
0.00
295
0
0
8.29
0.00
118
0
0
17.45
-0.20
10
0
0
66.40
-0.60
144
0
0
15.00
-0.05
62
0
0
18.10
-0.15
1,820
0
0
21.05
-0.45
17
0
0
31.95
-0.05
46
0
0
22.30
-0.10
31
0
0
28.90
-0.35
3
0
0
8.80
-0.01
25
0
0
29.50
-0.10
63
0
0
23.80
0.00
13
0
0
7.10
-0.10
2,292
0
0
10.20
-0.10
96
0
0
13.45
-0.10
106
0
0
12.15
-0.15
337
0
0
17.25
-0.05
34
0
0
11.35
-0.05
92
0
0
11.10
+0.05
3
0
0
12.10
-0.10
20
0
0
9.97
-0.18
1,902
0
0
14.00
-0.40
44
0
0
14.40
-0.05
122
0
0
6.56
-0.04
186
0
0
17.35
0.00
46
0
0
10.05
0.00
314
0
0
8.21
-0.07
62
0
0
12.90
0.00
65
0
0
9.73
-0.19
113
0
0
20.10
-0.05
19
0
0
9.99
+0.02
113
0
0
194.00
-2.00
1,408
0
85
10.05
0.00
124
0
0
6.20
-0.18
96
0
0
14.35
-0.20
36
0
0
66.60
-0.30
4
0
0
15.40
-0.65
360
0
0
32.65
+0.05
84
0
0
16.70
-0.10
608
0
0
28.60
0.00
25
0
0
11.90
+0.15
82
0
0
23.05
+0.05
336
0
0
31.40
+0.30
66
0
0
45.30
-0.20
29
0
0
116.50
-1.00
281
0
0
15.60
-0.10
21
0
0
21.55
+0.10
9
0
0
28.70
-0.20
225
0
0
73.20
-1.90
413
0
0
48.25
0.00
10
0
0
24.20
+0.20
186
0
0
1,375.00
-20.00
422
0
0
19.90
-0.25
124
0
0
30.35
-0.20
154
0
0
23.45
+0.05
378
0
0
34.75
+0.10
500
0
0
30.55
-0.20
17
0
0
44.30
+0.10
121
0
0
18.80
-0.45
323
0
0
18.30
-0.70
961
0
0
39.50
-0.30
359
0
0
207.00
0.00
72
0
0
9.63
-0.08
17
0
0
32.45
-0.15
124
0
0
90.70
-1.10
439
0
0
56.00
-0.40
365
0
0
20.00
-0.40
582
0
0
86.90
-0.10
938
0
0
31.35
-0.10
43
0
0
76.90
-0.10
13
0
0
51.50
0.00
26
0
0
20.90
-0.05
92
0
0
32.25
0.00
159
0
0
122.00
-4.00
649
0
0
30.65
0.00
151
0
0
31.45
-0.10
40
0
0
56.30
-0.90
252
0
0
35.90
-0.30
94
0
0
161.00
-2.50
713
0
0
17.00
-0.10
35
0
0
38.80
-0.30
33
0
0
18.90
-0.10
415
0
0
10.15
0.00
65
0
0
8.02
-0.01
235
0
0
40.05
-0.15
60
0
0
47.60
0.00
57
0
0
11.20
0.00
40
0
0
30.30
+0.20
931
0
0
6.93
+0.01
150
0
0
30.50
-0.05
5
0
0
22.55
+0.10
813
0
0
14.45
-0.15
71
0
0
41.70
+0.10
37
0
0
64.40
0.00
122
0
0
9.00
-0.07
578
0
0
21.80
+0.05
408
0
0
7.59
+0.01
230
0
0
13.80
-0.05
440
0
0
13.25
0.00
28
0
0
12.65
-0.20
321
0
0
15.65
-0.10
46
0
0
21.90
+0.15
112
0
0
12.60
-0.15
124
0
0
19.25
+0.20
252
0
0
20.95
+0.15
346
0
0
138.00
-1.00
433
0
0
18.25
-0.20
439
0
0
10.30
-0.15
2,465
0
0
26.75
-0.15
211
0
0
29.85
-0.70
771
0
0
14.80
+0.05
178
0
0
89.20
0.00
23
0
0
23.80
-0.15
52
0
0
54.40
0.00
785
0
0
63.10
-0.20
469
0
0
83.60
+1.00
448
0
0
47.60
-0.30
26
0
0
74.30
-0.60
76
0
0
90.00
-2.00
218
0
0
27.70
-0.10
124
0
0
34.25
-0.25
263
0
0
229.50
-2.00
13
0
0
61.70
-0.50
18
0
0
57.10
-1.40
56
0
0
62.00
0.00
562
0
0
11.50
+0.10
63
0
0
14.50
-0.70
28
0
0
86.40
-1.00
2,677
0
0
10.85
-0.25
2,347
0
0
2,015.00
+40.00
1,935
0
0
66.00
-1.50
366
0
0
52.90
0.00
23
0
0
18.20
-0.10
127
0
0
36.60
-0.45
239
0
0
61.40
-1.50
332
0
0
15.00
-0.45
1,428
0
0
27.90
-0.95
235
0
0
41.70
-1.90
622
0
0
73.20
-1.00
71
0
0
21.90
-0.25
324
0
0
244.50
-6.00
1,099
0
0
17.80
0.00
53
0
0
10.05
-0.15
427
0
0
26.90
-0.60
64
0
0
41.55
-0.05
17
0
0
22.05
+2.00
1,015
0
0
14.15
-0.10
209
0
0
10.80
-0.05
226
0
0
51.80
-0.50
212
0
0
66.30
-0.60
46
0
0
18.30
-0.10
469
0
0
19.70
-0.30
197
0
0
32.80
-0.80
342
0
0
50.00
-0.40
114
0
0
21.55
0.00
190
0
0
155.50
-1.00
40
0
0
15.90
-0.05
82
0
0
48.40
+0.10
63
0
0
54.50
-0.10
26
0
0
44.65
-0.75
274
0
0
22.50
0.00
1,322
0
0
31.50
+0.10
1,072
0
0
17.00
0.00
116
0
0
8.54
-0.02
119
0
0
14.95
+0.10
137
0
0
11.70
0.00
72
0
0
13.95
-0.10
63
0
0
34.00
-0.30
41
0
0
43.20
+0.25
588
0
0
19.80
+0.05
157
0
0
19.55
+0.30
694
0
0
17.15
+0.10
211
0
0
11.65
+0.10
706
0
0
35.10
+0.15
861
0
0
47.15
+0.25
384
0
0
38.35
+0.05
672
0
0
34.65
+0.40
221
0
0
107.00
+1.50
396
0
0
9.99
0.00
1,259
0
0
93.50
+0.10
779
0
0
168.00
-2.00
175
0
0
53.40
+0.10
247
0
0
28.45
-0.10
157
0
0
18.15
-0.05
679
0
0
13.45
0.00
53
0
0
69.50
+0.10
616
0
0
20.35
-0.10
38
0
0
10.35
-0.10
68
0
0
12.70
0.00
32
0
0
45.25
+0.10
60
0
0
15.65
-0.05
41
0
0
12.50
0.00
68
0
0
178.50
-0.50
80
0
0
21.30
-0.15
43
0
0
82.80
-0.70
521
0
0
143.00
-0.50
172
0
0
37.90
+0.05
65
0
0
38.70
-0.15
54
0
0
180.00
-2.00
65
0
0
81.80
-0.30
94
0
0
39.55
+0.65
861
0
0
58.00
-0.20
172
0
0
14.55
+0.15
136
0
0
159.00
-2.00
320
0
0
23.60
+0.05
5
0
0
12.80
0.00
38
0
0
13.80
-0.05
89
0
0
23.25
-0.85
18
0
0
6.34
+0.02
72
0
0
216.50
-0.50
895
0
0
11.10
-0.05
1,361
0
0
23.65
-0.40
88
0
0
5.65
-0.02
102
0
0
40.00
0.00
4
0
0
16.95
-0.40
81
0
0
11.65
-0.45
65
0
0
22.10
+2.00
525
0
0
14.65
-0.15
1,311
0
0
52.00
-0.80
153
0
0
17.95
-0.40
155
0
0
24.35
-0.30
667
0
0
20.05
-0.15
148
0
0
20.85
-0.35
79
0
0
13.40
-0.40
660
0
0
11.30
-0.40
476
0
0
21.75
-1.00
1,111
0
0
10.55
0.00
261
0
0
55.70
-0.50
67
0
0
14.00
-0.10
442
0
0
17.00
-0.45
42
0
0
23.50
-0.40
128
0
0
209.50
-1.00
48
0
0
93.00
-3.70
150
0
0
42.45
+0.65
50
0
0
13.70
-0.20
44
0
0
23.65
-0.40
18
0
0
21.75
-0.05
66
0
0
31.75
-0.65
211
0
0
18.00
+0.40
229
0
0
63.10
-3.40
488
0
0
18.80
-0.30
205
0
0
62.40
-0.80
525
0
0
11.70
-0.30
202
0
0
14.55
-0.20
29
0
0
17.60
-0.50
657
0
0
28.25
-1.50
133
0
0
7.08
-0.01
71
0
0
39.90
-0.05
129
0
0
82.40
-3.60
244
0
0
57.80
-2.10
149
0
0
50.40
-2.10
1,159
0
0
22.95
-0.55
964
0
0
24.00
-0.20
18
0
0
51.90
-2.10
154
0
0
221.00
-5.50
255
0
0
10.40
-0.10
26
0
0
13.65
-0.15
152
0
0
34.80
-0.80
202
0
0
108.00
+0.50
7
0
0
14.40
0.00
59
0
0
55.90
-0.10
94
0
0
100.00
-1.00
503
0
0
21.00
-0.20
691
0
0
34.35
-0.30
327
0
0
70.80
-0.40
104
0
0
24.50
0.00
87
0
0
11.35
+0.05
138
0
0
56.10
+0.20
370
0
0
20.50
-0.15
67
0
0
17.60
-0.20
582
0
0
31.30
-0.25
21
0
0
14.30
-0.10
139
0
0
26.00
-0.20
220
0
0
150.50
-3.00
119
0
0
16.60
-0.30
130
0
0
25.80
0.00
3
0
0
13.95
-0.10
98
0
0
8.19
-0.23
204
0
0
7.58
+0.05
107
0
0
58.20
-0.10
74
0
0
96.20
+0.50
9
0
0
17.55
+0.05
34
0
0
171.50
-1.50
33
0
0
23.70
-0.20
753
0
0
163.50
-1.00
88
0
0
31.65
-0.40
194
0
0
161.00
-5.00
831
0
0
16.65
-0.20
158
0
0
49.55
-0.85
44
0
0
29.45
-0.10
289
0
0
16.10
-0.35
1,175
0
0
172.50
-7.00
336
0
0
154.50
-3.50
195
0
0
140.00
-3.50
12
0
0
23.40
-0.20
34
0
0
462.00
-16.50
92
0
0
52.80
+0.10
5
0
0
89.10
-0.70
290
0
0
18.50
-0.45
853
0
0
127.00
+1.00
293
0
0
57.70
+0.30
62
0
0
342.00
-4.50
136
0
0
209.50
-5.00
198
0
0
27.55
-0.35
62
0
0
103.50
+1.00
3,510
0
0
101.50
-1.50
971
0
0
16.10
-0.10
18
0
0
33.55
+0.05
95
0
0
33.05
+0.05
52
0
0
7.90
0.00
121
0
0
77.50
-4.80
1,608
0
0
166.00
-3.50
621
0
0
90.40
-3.30
362
0
0
18.40
-0.05
53
0
0
55.80
-0.10
11
0
0
58.80
-0.20
83
0
0
39.10
-0.50
18
0
0
136.00
-1.50
77
0
0
34.90
0.00
197
0
0
1,440.00
-20.00
532
0
0
53.80
+1.40
117
0
0
219.00
-15.50
418
0
0
94.50
+1.30
131
0
0
527.00
-8.00
707
0
0
52.90
+0.20
317
0
0
22.00
0.00
124
0
0
13.90
-0.05
102
0
0
76.60
+0.30
658
0
0
36.65
-0.50
79
0
0
44.70
-0.20
69
0
0
111.50
-1.50
7,218
0
0
4.91
-0.05
291
0
0
63.00
+0.10
166
0
0
43.95
-0.05
86
0
0
19.85
+0.15
16
0
0
24.65
+0.10
96
0
0
11.90
-0.30
181
0
0
91.30
0.00
17
0
0
40.30
+0.10
52
0
0
115.50
+0.50
134
0
0
44.45
+0.25
6
0
0
65.40
-2.90
587
0
0
60.40
+2.40
61
0
0
106.00
-4.00
36
0
0
39.45
-0.30
301
0
0
38.85
-0.95
468
0
0
79.90
+1.10
384
0
0
51.30
-0.20
19
0
0
20.00
+0.05
106
0
0
39.20
-3.05
1,088
0
0
77.30
-1.90
642
0
0
76.80
0.00
1
0
0
411.50
-11.00
732
0
0
37.40
-0.05
18
0
0
7,000.00
-50.00
820
0
0
91.00
-0.50
61
0
0
31.25
-1.30
557
0
0
10.30
-0.30
1,006
0
0
24.25
-0.30
83
0
0
24.55
-0.05
159
0
0
16.30
-0.60
354
0
0
108.50
0.00
5
0
0
31.70
-0.25
18
0
0
111.50
-1.50
151
0
0
47.90
-0.60
308
0
0
42.50
-0.10
109
0
0
60.90
-0.30
415
0
0
27.20
-0.70
220
0
0
137.00
-0.50
168
0
0
25.60
-0.10
97
0
0
35.40
+0.15
10
0
0
75.50
-0.50
55
0
0
30.20
-0.55
84
0
0
44.05
-0.35
15
0
0
23.10
+0.30
22
0
0
60.80
-1.50
123
0
0
49.10
-1.60
758
0
0
31.40
-1.75
204
0
0
32.70
-0.15
8
0
0
28.50
0.00
264
0
0
41.35
-0.25
4
0
0
100.50
-3.00
245
0
0
64.00
0.00
118
0
0
41.70
0.00
15
0
0
235.00
-4.00
540
0
0
38.00
0.00
115
0
0
59.20
0.00
47
0
0
59.30
+0.20
70
0
0
80.20
-1.40
148
0
0
32.70
0.00
14
0
0
24.00
+0.40
295
0
0
92.70
-6.80
643
0
0
178.50
-12.00
594
0
0
139.00
-0.50
120
0
0
104.00
-3.00
113
0
0
68.10
-0.80
187
0
0
23.25
-1.35
536
0
0
169.00
+2.50
313
0
0
124.00
0.00
46
0
0
83.40
+7.50
398
0
0
30.10
-0.20
7
0
0
39.60
-1.30
228
0
0
122.00
0.00
21
0
0
77.10
+0.90
18
0
0
63.70
-0.20
4
0
0
75.40
0.00
30
0
0
113.50
0.00
13
0
0
47.95
-0.45
40
0
0
40.95
-0.25
27
0
0
74.00
-2.10
45
0
0
32.80
0.00
20
0
0
695.00
-14.00
474
0
0
68.40
-1.00
315
0
0
71.80
+0.10
17
0
0
217.50
-0.50
35
0
0
17.20
+0.10
23
0
0
73.70
+0.30
14
0
0
33.35
-1.05
93
0
0
11.30
0.00
43
0
0
35.55
-0.55
322
0
0
141.00
-3.50
31
0
0
29.80
-0.35
247
0
0
60.30
-1.00
137
0
0
274.50
-2.50
52
0
0
188.00
+17.00
343
0
0
69.90
+0.70
19
0
0
129.00
-1.50
82
0
0
363.50
-6.50
123
0
0
2,200.00
-100.00
187
0
0
33.20
0.00
80
0
0
222.00
-1.50
48
0
0
278.00
-8.00
74
0
0
5,870.00
+160.00
941
0
0
116.50
0.00
50
0
0
55.30
-0.60
47
0
0
19.10
-0.30
12
0
0
60.80
+0.20
87
0
0
39.40
-0.30
126
0
0
898.00
-32.00
119
0
0
83.70
+0.10
30
0
0
151.50
-0.50
131
0
0
23.75
-2.45
83
0
0
15.75
-0.25
348
0
0
290.00
-5.00
534
0
0
50.40
-1.10
115
0
0
26.05
-0.15
127
0
0
11.65
-0.70
4
0
0
30.45
-0.55
268
0
0
189.00
-9.50
639
0
0
58.90
-3.30
106
0
0
31.10
-0.65
556
0
0
11.65
-0.05
21
0
0
36.75
-1.50
591
0
0
40.20
-1.45
305
0
0
75.10
-0.50
111
0
0
41.15
+0.65
18
0
0
79.20
-2.10
336
0
0
16.25
-0.20
270
0
0
12.90
+0.10
46
0
0
6.00
+0.01
53
0
0
45.30
0.00
26
0
0
11.20
-0.15
96
0
0
165.50
-2.50
116
0
0
21.40
0.00
19
0
0
367.50
-5.00
126
0
0
15.30
-0.05
7
0
0
90.00
-0.40
27
0
0
141.00
-3.50
92
0
0
70.40
-0.60
10
0
0
252.50
-4.00
11
0
0
15.05
-0.05
48
0
0
25.20
+0.30
2
0
0
2.72
0.00
37
0
0
1.16
-0.01
162
0
0
2.44
-0.03
229
0
0
10.90
-0.30
79
0
0
72.20
+0.10
674
0
0
13.60
-0.05
90
0
0
21.45
+0.05
76
0
0
42.60
+1.35
107
0
0
29.05
+0.05
80
0
0
82.10
0.00
100
0
0
12.60
-0.10
76
0
0
106.00
0.00
226
0
0
43.45
+0.65
1
0
0
13.85
-0.05
103
0
0
100.50
-1.00
904
0
0
38.40
0.00
73
0
0
39.70
-0.30
1,318
0
0
49.15
+0.30
9
0
0
69.50
-0.30
105
0
0
18.00
+0.15
30
0
0
11.40
+0.30
61
0
0
62.40
-0.60
100
0
0
33.90
-0.10
10
0
0
11.05
-0.05
492
0
0
19.60
-0.20
154
0
0
55.10
+0.10
19
0
0
41.25
-0.35
725
0
0
131.50
0.00
335
0
0
20.30
+0.05
213
0
0
80.90
-1.70
880
0
0
114.00
-0.50
48
0
0
51.00
-0.20
53
0
0
17.20
0.00
53
0
0
17.15
-0.15
109
0
0