¡@½L«á¥æ©ö©ú²Ó
¤é´Á¡G07/08¡@±Æ§Ç¤è¦¡¡G
ªÑ²¼¦WºÙ ¦¬½L»ù º¦¶^ ¦¨¥æ¶q ©w»ù¶q ¹dÃB¶q
00637L¤¸¤jº­²`300¥¿2 15.31 +0.12 30,553 1,650 0
00919¸s¯q¥xÆWºë¿ï°ª®§ 21.34 -0.11 72,973 585 0
72.10 -0.80 37,214 493 0
40.15 -0.75 57,518 484 0
36.25 +0.05 4,732 441 0
11.20 0.00 279,364 224 171,776
00878°ê®õ¥ÃÄò°ªªÑ®§ 20.87 -0.10 39,585 182 0
16.25 -1.05 46,556 163 0
00715L´Áµó¤f¥¬Äõ¯S¥¿2 11.24 +0.39 53,494 156 0
00664R°ê®õ»OÆW¥[Åv¤Ï1 3.53 0.00 13,731 149 0
1,080.00 0.00 29,945 149 1,569
90.20 +2.60 33,247 139 0
00918¤jµØÀu§Q°ª¶ñ®§30 21.50 -0.15 15,774 132 0
0050¤¸¤j¥xÆW50 48.35 -0.22 52,543 129 0
58.70 +4.20 34,476 119 0
159.00 -2.00 30,782 111 0
00900´I¨¹¯S¿ï°ªªÑ®§30 12.88 -0.06 10,878 104 0
118.50 +0.50 31,220 100 154
195.00 -0.50 9,222 98 456
130.00 +6.50 13,723 97 0
48.50 -0.40 70,052 95 0
00632R¤¸¤j¥xÆW50¤Ï1 21.85 +0.06 46,992 94 0
113.00 0.00 18,439 75 269
67.60 +0.60 39,661 69 0
19.80 +0.05 20,450 68 0
29.30 -0.70 13,636 64 0
104.00 -4.00 16,733 62 0
44.40 -0.55 58,393 60 0
19.75 -0.55 13,997 57 0
11.50 -0.20 39,470 57 0
64.00 +3.50 21,694 54 0
17.25 +1.55 108,959 54 0
561.00 -4.00 202 50 0
116.00 +1.00 11,352 48 0
00929´_µØ¥xÆW¬ì§ÞÀu®§ 17.30 -0.09 14,697 47 0
24.35 -0.50 27,642 47 0
00882¤¤«H¤¤°ê°ªªÑ®§ 13.22 +0.05 8,499 46 0
00753L¤¤«H¤¤°ê50¥¿2 9.78 +0.16 18,279 45 0
18.90 -0.20 41,871 45 0
28.60 -0.55 26,755 43 0
52.80 +4.30 30,234 42 0
130.00 -2.50 1,481 40 0
83.90 -2.30 20,298 39 0
50.00 +1.15 30,543 39 0
126.50 +1.50 12,412 39 0
16.20 +0.15 67,365 38 0
0056¤¸¤j°ªªÑ®§ 34.65 -0.18 51,946 37 0
272.00 -5.00 10,601 36 65
5.98 -0.12 19,719 34 0
59.50 +0.50 5,390 33 0
36.25 -0.50 29,514 33 6,000
18.75 -0.55 6,589 32 0
42.60 -1.05 11,766 32 0
315.50 +17.50 24,115 32 0
129.00 -1.00 9,835 32 0
15.75 0.00 11,654 32 0
43.00 -0.30 3,297 31 0
00982A¥D°Ê¸s¯q¥xÆW±j´Î 10.91 +0.06 39,474 30 0
20.90 -0.55 9,580 30 0
54.50 -1.60 3,939 30 0
59.60 0.00 3,104 30 0
00940¤¸¤j¥xÆW»ù­È°ª®§ 8.98 -0.04 16,772 28 0
00953B¸s¯qÀu¿ï«D§ëµ¥¶Å 9.00 0.00 44,931 28 0
24.70 +0.15 17,164 27 0
24.90 +0.60 3,301 27 0
00885´I¨¹¶V«n 12.39 +0.12 10,444 26 0
795.00 +33.00 8,284 24 0
130.00 +0.50 5,248 23 0
00712´_µØ´I®É¤£°Ê²£ 8.27 -0.03 8,500 22 0
00633L´I¨¹¤Wµý¥¿2 38.59 +0.35 7,159 21 0
00680L¤¸¤j¬ü¶Å20¥¿2 6.89 -0.15 31,509 21 0
43.70 +0.25 29,456 21 0
13.20 -0.55 7,143 21 0
123.50 -1.00 5,320 21 0
122.00 -1.00 9,187 21 0
147.00 +1.00 2,122 21 0
109.50 +2.00 10,324 21 0
00891¤¤«HÃöÁä¥b¾ÉÅé 16.83 -0.13 4,283 20 0
34.60 -0.65 5,746 20 0
34.00 0.00 38,626 20 0
31.35 -0.60 25,632 20 0
89.00 -1.00 7,638 19 0
17.95 0.00 1,237 19 0
54.70 +0.30 6,825 19 0
63.80 +0.80 7,238 18 0
21.85 0.00 48,506 18 0
00631L¤¸¤j¥xÆW50¥¿2 214.85 -1.50 4,632 17 0
45.00 -1.40 2,930 17 0
61.60 -0.20 18,768 17 0
83.80 +1.10 11,475 16 0
18.80 -0.20 21,738 16 0
197.00 +4.50 14,158 16 0
54.00 +0.40 2,229 16 0
1,165.00 -75.00 2,841 16 0
00713¤¸¤j¥xÆW°ª®§§Cªi 50.65 -0.10 6,114 15 0
00981A¥D°Ê²Î¤@¥xªÑ¼Wªø 11.14 +0.10 15,356 15 0
41.55 -0.70 14,535 15 0
953.00 +52.00 6,810 15 0
130.50 -4.50 3,213 15 0
534.00 -7.00 3,813 15 0
006208´I¨¹¥x50 113.30 -0.70 6,852 14 0
32.95 0.00 32 14 0
111.00 +5.50 6,133 14 0
206.00 -0.50 5,218 14 0
14.40 +0.60 6,991 14 0
34.00 +0.05 6,495 13 0
50.30 -0.70 1,818 13 0
48.60 -1.15 5,227 13 0
63.80 +0.90 6,081 13 0
208.00 -6.00 1,304 12 0
26.15 -0.10 1,808 12 0
17.90 -0.40 1,341 12 0
80.30 -0.80 1,116 12 0
17.40 -0.40 671 12 0
28.40 -0.05 10,987 12 0
81.20 -0.80 15,362 12 0
31.85 +0.35 28,671 12 0
29.45 -0.15 15,976 12 0
87.20 +0.10 4,959 12 0
210.00 -6.50 10,614 12 0
00635U´Á¤¸¤jS¡®P¶Àª÷ 36.38 +0.29 1,472 11 0
00905FT»OÆWSmart 13.59 -0.05 2,963 11 0
201.50 -5.00 3,096 11 0
1,270.00 -10.00 3,658 11 18
6.73 -0.12 2,161 11 0
87.70 -0.40 19,353 11 212
87.50 +3.70 7,038 11 0
154.00 +2.50 2,950 11 0
87.30 +0.70 2,804 11 0
00935³¥§ø»OÆW·s¬ì§Þ50 21.79 -0.02 2,738 10 0
00939²Î¤@¥xÆW°ª®§°Ê¯à 13.60 -0.09 2,900 10 0
9.05 -0.14 203 10 0
15.65 -0.40 2,228 10 0
32.65 -1.90 3,449 10 0
53.50 +0.40 3,751 10 0
27.20 +0.70 6,042 10 0
19.80 +0.20 5,495 10 0
116.00 -1.00 1,081 10 0
36.85 -0.75 3,041 10 0
69.70 -0.70 158 10 0
30.35 -0.50 245 10 0
102.50 -2.50 2,170 9 0
347.00 +25.00 8,481 9 0
23.80 -0.05 1,966 9 0
13.05 -0.05 7,202 9 0
26.50 -0.65 2,390 9 0
00830°ê®õ¶O«°¥b¾ÉÅé 41.58 -0.25 5,686 8 0
00881°ê®õ¥xÆW¬ì§ÞÀsÀY 23.91 -0.06 5,285 8 0
00898°ê®õ°ò¦]§K¬Ì­²©R 6.07 -0.06 161 8 0
160.50 +0.50 3,738 8 0
77.40 -1.80 2,477 8 0
18.45 -0.65 2,839 8 0
157.50 -4.50 734 8 0
112.00 +2.00 4,424 8 0
00651R´_µØ­»´ä¤Ï1 5.74 -0.04 2,123 7 0
00665L´I¨¹ùÚ¥Í°ê¥ø¥¿2 9.95 +0.17 17,983 7 0
00675L´I¨¹»OÆW¥[Åv¥¿2 85.55 -0.55 4,643 7 0
009802´I¨¹ºXÄ¥50 9.61 -0.05 4,944 7 0
25.05 -0.45 4,578 7 0
9.73 -0.32 2,114 7 0
7.93 -0.07 925 7 0
39.45 +0.15 6,536 7 0
124.00 -4.00 4,370 7 0
33.65 -0.45 1,339 7 0
78.00 +0.40 643 7 0
151.50 +3.00 4,250 7 0
90.80 -1.90 1,807 7 0
39.60 -0.55 2,837 7 0
44.65 -0.65 3,696 7 0
38.65 0.00 1,012 7 0
00915³Í°òÀu¿ï°ªªÑ®§30 22.27 -0.23 6,498 6 0
17.40 -0.10 3,372 6 0
52.70 +0.80 6,748 6 0
274.00 +1.50 1,565 6 0
19.85 -0.25 1,063 6 0
22.40 0.00 5,926 6 0
9.38 -0.04 5,606 6 0
183.50 +0.50 3,647 6 0
78.50 -1.30 1,057 6 0
94.70 +0.70 2,943 6 0
12.95 -0.35 5,612 6 0
103.00 -3.00 2,836 6 0
00688L°ê®õ20¦~¬ü¶Å¥¿2 6.86 -0.15 21,665 5 0
00757²Î¤@FANG+ 103.35 0.00 4,299 5 0
34.60 -0.60 8,344 5 0
28.05 -0.40 11,541 5 0
9.31 -0.21 1,415 5 0
13.35 -0.20 1,971 5 0
24.00 -0.30 1,431 5 0
451.50 +1.50 10,915 5 65
10.15 -0.15 787 5 0
140.50 -0.50 2,462 5 0
12.40 -0.10 15,762 5 0
100.00 +0.70 2,320 5 0
100.50 -4.50 6,019 5 0
55.50 -0.90 1,972 5 0
73.60 -1.50 1,778 5 0
28.55 -0.20 2,421 5 0
161.00 +3.50 1,774 5 0
112.50 -1.00 2,254 5 298
129.00 +3.50 3,686 5 0
30.40 -0.05 797 5 0
25.35 +0.25 15,020 5 0
7.02 -0.07 2,638 5 0
76.50 +0.70 7,904 5 252
20.00 -0.75 979 5 0
278.50 -3.50 1,550 5 0
189.50 -4.50 883 5 0
525.00 +24.00 6,170 5 0
229.00 +5.00 3,815 5 0
29.05 -0.85 20,619 5 0
00949´_µØ¤é¥»ÀsÀY 15.16 -0.03 1,351 4 0
00965¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ 18.74 +0.03 2,293 4 0
27.50 -0.40 293 4 0
29.65 -0.85 385 4 0
45.20 -0.60 1,674 4 0
93.70 -3.70 4,296 4 0
176.00 -1.00 1,511 4 0
27.55 -0.30 780 4 0
39.65 +0.10 3,706 4 0
114.50 +0.50 7,870 4 0
27.60 -0.75 1,827 4 0
58.60 -1.20 2,346 4 0
15.15 -0.15 843 4 0
127.50 +2.50 4,291 4 0
11.40 -0.10 1,673 4 0
19.00 -0.55 11,991 4 3,000
14.90 -0.35 50,912 4 0
145.50 +2.00 4,050 4 0
57.40 -0.30 2,256 4 0
3,215.00 -5.00 2,373 4 0
879.00 +18.00 3,791 4 0
61.90 -1.10 1,500 4 0
205.00 +9.50 1,778 4 0
103.00 -1.50 700 4 0
116.00 -9.00 1,796 4 0
70.00 +0.10 1,360 4 0
00706L´Á¤¸¤jS¡®P¤é¶ê¥¿2 6.09 -0.08 11,926 3 0
00909°ê®õ¼Æ¦ì¤ä¥IªA°È 32.69 -0.63 3,467 3 0
00980A¥D°Ê³¥§ø»OÆWÀu¿ï 11.30 -0.01 6,163 3 0
00983A¥D°Ê¤¤«HARK³Ð·s 10.27 +0.03 2,967 3 0
63.60 -1.60 2,249 3 0
9.80 -0.13 738 3 0
36.50 -1.80 4,129 3 0
119.50 -0.50 210 3 0
46.45 -1.00 3,241 3 0
53.40 -0.90 2,063 3 0
48.25 -0.35 1,608 3 0
481.50 -3.00 1,100 3 0
760.00 +22.00 3,749 3 0
51.00 -0.30 1,087 3 0
71.50 -0.60 2,251 3 0
38.50 -0.05 1,112 3 0
28.85 -0.45 10,138 3 0
49.50 -0.50 809 3 0
69.50 -0.40 625 3 0
37.75 +0.10 4,480 3 0
39.25 +0.45 5,287 3 0
25.55 -0.25 3,791 3 0
65.40 +3.40 1,762 3 0
49.00 -0.75 281 3 0
1,220.00 -40.00 1,914 3 0
49.90 -1.70 1,151 3 0
57.60 +1.30 1,792 3 0
23.35 -0.20 495 3 0
111.00 -2.50 1,065 3 0
16.05 -0.05 750 3 0
38.60 +0.40 1,742 3 0
21.85 -0.35 507 3 0
83.50 -0.20 1,696 3 0
44.25 -1.25 824 3 0
28.95 -0.50 386 3 0
134.00 +1.00 4,050 3 0
15.20 -0.40 2,180 3 0
524.00 -5.00 1,256 3 0
60.10 -3.90 937 3 0
440.50 +8.00 871 3 0
33.00 -1.85 1,621 3 0
50.50 -0.60 2,108 3 0
51.80 -1.00 817 3 0
16.80 +0.55 185 3 0
00650L´_µØ­»´ä¥¿2 14.72 +0.24 5,966 2 0
00670L´I¨¹NASDAQ¥¿2 137.25 -0.20 1,007 2 0
00692´I¨¹¤½¥qªv²z 44.67 -0.14 2,415 2 0
00752¤¤«H¤¤°ê50 22.08 +0.25 1,929 2 0
00892´I¨¹¥xÆW¥b¾ÉÅé 17.28 -0.12 2,393 2 0
00923¸s¯q¥xESG§CºÒ50 21.11 -0.13 3,429 2 0
00924´_µØS¡®P500¦¨ªø 24.04 -0.04 1,956 2 0
00951¥x·s¤é¥»¥b¾ÉÅé 8.47 +0.04 1,555 2 0
127.00 +0.50 781 2 0
10.05 -0.10 316 2 0
9.19 -0.16 2,155 2 0
59.50 +0.60 524 2 0
425.00 -18.50 996 2 0
556.00 +8.00 3,089 2 0
12.40 -0.15 753 2 0
36.40 -0.10 1,849 2 0
15.90 -0.10 5,380 2 0
2,145.00 +120.00 1,097 2 0
23.30 -0.70 302 2 0
9.97 -0.18 2,249 2 0
633.00 0.00 3,335 2 85
428.00 -4.50 5,025 2 0
33.55 -0.40 1,703 2 0
684.00 +17.00 3,145 2 0
61.80 +2.40 3,026 2 0
21.75 -0.40 803 2 0
146.00 -3.00 596 2 0
155.50 +0.50 151 2 0
11.20 -0.10 692 2 0
41.15 -0.40 2,651 2 0
22.25 -0.30 1,463 2 0
104.50 0.00 905 2 0
4.94 -0.03 3,913 2 0
263.50 +0.50 1,109 2 0
15.40 -0.30 1,340 2 0
129.50 0.00 957 2 0
86.90 -0.20 2,734 2 0
25.75 +0.05 681 2 0
62.70 -0.30 386 2 0
37.75 -0.50 1,983 2 0
85.40 +1.70 137 2 0
36.95 -0.20 860 2 0
61.00 +1.80 747 2 0
46.45 -0.55 805 2 0
69.40 -0.70 18,687 2 0
143.00 -1.00 8,246 2 0
24.45 -0.35 1,511 2 0
35.40 -0.60 821 2 0
53.30 -1.30 955 2 0
49.40 -0.30 292 2 0
24.40 -0.15 848 2 0
77.80 -1.00 5,544 2 0
23.95 -0.55 769 2 0
273.00 -1.50 419 2 0
24.60 -0.25 311 2 0
46.35 -0.10 3,638 2 0
300.00 +4.50 4,117 2 0
136.00 -5.00 1,686 2 0
183.00 +3.50 1,459 2 0
49.25 -0.50 629 2 0
57.80 -0.50 1,384 2 0
24.95 -0.30 1,467 2 0
118.50 +0.50 2,039 2 0
447.50 +3.00 1,257 2 0
257.00 -6.00 472 2 0
81.70 -0.90 888 2 0
111.00 +2.00 1,743 2 0
792.00 +5.00 1,430 2 0
77.90 -1.20 1,164 2 0
154.00 -3.00 905 2 0
302.50 +15.00 3,714 2 0
45.60 -0.50 2,822 2 2,115
42.80 -1.00 3,431 2 0
25.20 -0.35 179 2 0
00641R´I¨¹¤é¥»¤Ï1 5.66 -0.04 2,342 1 0
00655L°ê®õ¤¤°êA50¥¿2 26.81 +0.24 887 1 0
00662´I¨¹NASDAQ 84.80 +0.05 980 1 0
00673R´Á¤¸¤jS¡®P­ìªo¤Ï1 6.46 -0.11 18,828 1 0
00701°ê®õªÑ§Qºë¿ï30 28.57 0.00 453 1 0
00733´I¨¹»OÆW¤¤¤p 38.67 -0.30 508 1 0
00875°ê®õºô¸ô¸ê¦w 37.57 +0.16 150 1 0
00903´I¨¹¤¸¦t©z 14.39 +0.01 155 1 0
00910²Ä¤@ª÷¤ÓªÅ½Ã¬P 31.85 +0.16 693 1 0
00922°ê®õ¥xÆW»â³S50 20.81 -0.09 6,773 1 0
00927¸s¯q¥b¾ÉÅ馬¯q 17.01 -0.17 2,523 1 0
00941¤¤«H¤W´å¥b¾ÉÅé 13.49 0.00 1,408 1 0
00944³¥§øÁͶհʯప®§ 13.97 -0.07 513 1 0
00946¸s¯q¬ì§Þ°ª®§¦¨ªø 9.02 -0.01 2,716 1 0
00972³¥§ø¤é¥»°Ê¯à°ª®§ 14.43 -0.06 678 1 0
009801¤¤«H¬ü°ê³Ð·s¬ì§Þ 9.37 0.00 1,352 1 0
10.55 0.00 245 1 0
19.65 +0.10 794 1 0
13.95 -0.05 69 1 0
139.00 -2.00 208 1 0
11.30 -0.20 895 1 0
7.95 -0.09 1,049 1 0
6.72 -0.01 4,078 1 0
18.00 -0.55 605 1 0
13.20 -0.30 1,089 1 0
6.42 -0.05 251 1 0
15.25 +0.10 131 1 0
252.00 -3.00 1,642 1 0
45.75 -1.15 766 1 0
26.40 0.00 783 1 0
78.90 -1.10 447 1 0
11.30 -0.05 1,039 1 0
6.11 -0.02 1,046 1 0
11.70 -0.55 1,196 1 0
28.40 -0.50 116 1 0
173.00 -1.50 626 1 0
129.50 0.00 351 1 0
16.55 -0.25 574 1 0
55.60 +0.40 392 1 0
8.88 +0.01 1,066 1 0
64.60 -1.10 610 1 0
15.10 -0.55 429 1 0
34.00 0.00 1,830 1 0
63.60 +0.30 655 1 0
17.50 0.00 1,224 1 0
180.50 -4.00 531 1 0
310.50 +5.00 553 1 0
37.70 -0.45 2,808 1 0
18.25 -0.25 702 1 0
19.75 -0.45 1,308 1 0
103.00 -3.00 1,021 1 0
70.50 -0.40 534 1 0
61.00 -1.70 316 1 0
22.25 -0.55 455 1 0
33.60 -0.55 238 1 0
110.00 -2.50 2,504 1 500
57.30 -0.10 723 1 0
17.45 +0.05 87 1 0
18.45 0.00 108 1 0
52.90 -0.40 2,549 1 0
31.00 -0.50 265 1 0
40.70 -0.45 1,061 1 0
115.00 +1.00 577 1 0
170.50 -3.50 406 1 0
5.81 -0.09 717 1 0
34.50 -0.10 1,033 1 0
26.50 0.00 302 1 0
17.60 -0.25 248 1 0
226.50 -3.50 373 1 0
21.30 -0.40 1,415 1 0
2,160.00 -25.00 462 1 0
31.50 -0.40 404 1 0
48.00 -0.75 409 1 0
29.55 -1.05 453 1 0
33.80 -0.15 393 1 0
17.35 -0.30 249 1 0
33.50 -0.15 415 1 0
84.50 -1.60 832 1 0
5.99 -0.05 617 1 0
13.05 -0.05 660 1 0
13.70 -0.30 2,019 1 0
69.30 +1.90 2,076 1 0
293.50 -5.00 454 1 0
57.10 -1.20 230 1 0
13.90 -0.55 468 1 0
338.00 +2.00 597 1 0
204.00 +5.00 1,349 1 0
260.50 -7.00 736 1 134
30.10 -0.40 1,272 1 0
26.60 -0.25 593 1 0
35.15 +0.40 1,442 1 0
43.05 -0.90 1,152 1 0
15.60 -0.15 746 1 0
80.70 +3.20 84 1 0
128.00 -3.00 1,546 1 0
15.40 -0.35 675 1 0
65.40 -1.70 385 1 0
183.00 -3.00 682 1 0
82.70 -1.60 186 1 0
1,810.00 -15.00 416 1 0
97.70 +0.80 1,365 1 0
31.90 -0.95 222 1 0
85.70 -1.30 569 1 0
14.70 -0.20 736 1 0
128.50 0.00 3,175 1 0
22.05 -0.30 255 1 0
11.25 -1.00 3,359 1 0
47.60 -1.00 1,297 1 0
93.90 -0.20 9 1 0
40.70 -1.20 281 1 0
24.15 -0.10 319 1 0
36.10 -1.05 114 1 0
339.00 -3.00 1,435 1 0
136.00 -3.00 686 1 0
768.00 -13.00 591 1 0
1,125.00 -120.00 2,123 1 0
33.50 -1.25 106 1 0
67.00 -0.30 168 1 0
81.60 -0.40 1,190 1 0
2,420.00 -35.00 996 1 0
25.35 -0.30 190 1 0
27.35 -0.80 131 1 0
53.10 0.00 616 1 0
92.00 -0.50 305 1 0
58.80 -1.20 246 1 0
91.10 -1.10 299 1 0
117.00 -2.00 209 1 0
132.50 -3.00 124 1 0
154.50 0.00 90 1 0
229.00 -2.50 509 1 0
34.35 -1.05 1,915 1 0
19.85 -0.35 449 1 0
143.50 -1.00 59 1 0
99.00 -1.50 34 1 0
218.50 +2.50 657 1 0
12.85 -0.20 1,693 1 0
12.95 -0.15 1,054 1 0
262.50 +2.00 1,179 1 0
26.80 +0.25 680 1 0
10.60 +0.10 12 1 0
48.05 -0.90 1,065 1 0
50.30 -0.20 614 1 0
91.90 -0.60 440 1 0
85.50 -0.20 132 1 0
400.50 -6.50 486 1 0
42.65 -0.05 477 1 0
72.00 -5.00 335 1 0
19.90 -0.05 4,224 1 0
111.50 -0.50 441 1 0
69.10 -0.50 108 1 0
100.50 -0.50 777 1 0
20.05 0.00 174 1 0
27.75 +0.05 154 1 0
0051¤¸¤j¤¤«¬100 74.35 -0.50 64 0 0
0052´I¨¹¬ì§Þ 187.55 -1.40 471 0 0
0053¤¸¤j¹q¤l 103.00 -0.05 9 0 0
0055¤¸¤jMSCIª÷¿Ä 29.20 -0.10 174 0 0
0057´I¨¹¼¯¥x 143.05 -0.70 366 0 0
0061¤¸¤jÄ_º­²` 17.97 +0.15 416 0 0
006203¤¸¤jMSCI¥xÆW 88.75 -1.00 8 0 0
006204¥ÃÂ×»OÆW¥[Åv 114.10 -0.40 3 0 0
006205´I¨¹¤Wµý 30.92 +0.24 184 0 0
006206¤¸¤j¤WÃÒ50 29.76 +0.17 179 0 0
006207´_µØº­²` 23.47 +0.23 251 0 0
00634R´I¨¹¤Wµý¤Ï1 3.65 -0.01 475 0 0
00636°ê®õ¤¤°êA50 21.59 +0.11 588 0 0
00638R¤¸¤jº­²`300¤Ï1 7.50 -0.04 142 0 0
00639´I¨¹²`100 10.76 +0.13 1,107 0 0
00640L´I¨¹¤é¥»¥¿2 52.95 +0.20 245 0 0
00642U´Á¤¸¤jS¡®P¥Ûªo 16.52 +0.31 3,675 0 0
00643¸s¯q²`µý¤¤¤p 12.22 +0.15 3,750 0 0
00645´I¨¹¤é¥» 38.99 +0.03 136 0 0
00646¤¸¤jS¡®P500 56.70 -0.05 1,044 0 0
00647L¤¸¤jS¡®P500¥¿2 95.45 -0.50 199 0 0
00648R¤¸¤jS¡®P500¤Ï1 4.67 +0.01 1,872 0 0
00652´I¨¹¦L«× 35.98 +0.06 47 0 0
00653L´I¨¹¦L«×¥¿2 57.45 -0.05 51 0 0
00654R´I¨¹¦L«×¤Ï1 6.15 +0.02 13 0 0
00656R°ê®õ¤¤°êA50¤Ï1 6.65 -0.03 171 0 0
00657°ê®õ¤é¸g225 46.42 +0.08 267 0 0
00660¤¸¤j¼Ú¬w50 38.85 +0.20 11 0 0
00661¤¸¤j¤é¸g225 50.60 +0.05 170 0 0
00663L°ê®õ»OÆW¥[Åv¥¿2 28.11 -0.23 7,719 0 0
00666R´I¨¹ùÚ¥Í°ê¥ø¤Ï1 9.15 -0.07 255 0 0
00668°ê®õ¬ü°ê¹Dã 47.03 -0.29 127 0 0
00669R°ê®õ¬ü°ê¹Dã¤Ï1 5.96 +0.04 920 0 0
00671R´I¨¹NASDAQ¤Ï1 3.18 0.00 4,658 0 0
00674R´Á¤¸¤jS¡®P¶Àª÷¤Ï1 7.55 -0.06 1,834 0 0
00676R´I¨¹»OÆW¥[Åv¤Ï1 11.99 +0.02 1,727 0 0
00678¸s¯q¨º´µ¹F§J¥Í§Þ 24.49 -0.17 255 0 0
00681R¤¸¤j¬ü¶Å20¤Ï1 21.08 +0.23 131 0 0
00683L´Á¤¸¤j¬ü¤¸«ü¥¿2 20.00 +0.04 1,317 0 0
00684R´Á¤¸¤j¬ü¤¸«ü¤Ï1 15.95 0.00 181 0 0
00685L¸s¯q»OÆW¥[Åv¥¿2 76.75 -0.60 832 0 0
00686R¸s¯q»OÆW¥[Åv¤Ï1 2.15 0.00 2,629 0 0
00690¥üÂ×ÂÅÄw30 34.44 -0.06 498 0 0
00693U´Áµó¤fS¡®P¶À¨§ 19.81 -0.14 315 0 0
00700´I¨¹ùÚ¥Í°ê¥ø 16.39 +0.17 304 0 0
00702°ê®õ¼Ð´¶§Cªi°ª®§ 22.02 -0.01 113 0 0
00703¥x·sMSCI¤¤°ê 18.19 +0.20 62 0 0
00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2 56.80 +1.00 1,461 0 0
00709´I¨¹¼Ú¬w 31.22 +0.07 109 0 0
00710B´_µØ´^³Õ«D§ëµ¥¶Å 17.72 -0.02 194 0 0
00711B´_µØ´^³Õ·s¿³¶Å 14.48 -0.06 253 0 0
00714¸s¯q¹Dã¬ü°ê¦a²£ 18.85 -0.04 238 0 0
00717´I¨¹¬ü°ê¯S§OªÑ 13.92 -0.03 94 0 0
00728²Ä¤@ª÷¤u·~30 30.05 -0.10 552 0 0
00730´I¨¹»OÆWÀu½è°ª®§ 22.05 -0.05 101 0 0
00731´_µØ´I®É°ª®§§Cªi 67.15 -0.20 464 0 0
00735°ê®õ»OÁú¬ì§Þ 34.04 -0.11 190 0 0
00736°ê®õ·s¿³¥«³õ 23.53 0.00 103 0 0
00737°ê®õAI¾÷¾¹¤H 30.86 -0.16 114 0 0
00738U´Á¤¸¤j¹Dã¥Õ»È 30.87 +0.23 1,827 0 0
00739¤¸¤jMSCI AªÑ 21.12 +0.17 14 0 0
00762¤¸¤j¥þ²yAI 67.45 -0.05 177 0 0
00763U´Áµó¤f¹Dã»É 27.98 +0.03 277 0 0
00770°ê®õ¥_¬ü¬ì§Þ 45.71 -0.02 520 0 0
00771¤¸¤jUS°ª®§¯S§OªÑ 15.10 -0.02 5 0 0
00775B·s¥ú§ëµ¥¶Å15+ 29.52 -0.31 8 0 0
00783´I¨¹¤¤µý500 18.59 +0.22 20 0 0
00850¤¸¤j»OÆWESG¥ÃÄò 43.72 -0.19 1,805 0 0
00851¥x·s¥þ²yAI 48.15 -0.29 23 0 0
00852L°ê®õ¬ü°ê¹D㥿2 25.39 -0.34 722 0 0
00861¤¸¤j¥þ²y¥¼¨Ó³q°T 42.30 -0.32 107 0 0
00865B°ê®õUSµu´Á¤½¶Å 42.78 +0.05 528 0 0
00876¤¸¤j¥þ²y5G 36.46 -0.17 181 0 0
00893°ê®õ´¼¯à¹q°Ê¨® 23.13 -0.08 1,506 0 0
00894¤¤«H¤p¸ê°ª»ù30 19.91 -0.04 1,442 0 0
00895´I¨¹¥¼¨Ó¨® 29.76 -0.01 1,707 0 0
00896¤¤«Hºñ¯à¤Î¹q°Ê¨® 15.53 -0.11 617 0 0
00897´I¨¹°ò¦]§K¬Ì¥Í§Þ 6.41 -0.07 248 0 0
00899FT¼ä²b¯à·½ 14.77 -0.21 297 0 0
00901¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì 20.06 -0.06 48 0 0
00902¤¤«H¹q¦À¤ÎÀx¯à 7.88 +0.01 1,400 0 0
00904·s¥ú»OÆW¥b¾ÉÅé30 17.62 -0.09 3,772 0 0
00907¥ÃÂ×Àu®§¦sªÑ 14.89 -0.10 600 0 0
00908´I¨¹¤J®§REITs+ 12.64 -0.07 170 0 0
00911¥üÂ׬w»Ú¥b¾ÉÅé 25.00 -0.18 368 0 0
00912¤¤«H»OÆW´¼¼z50 18.26 -0.09 378 0 0
00913¥üÂ×¥xÆW´¹¶ê»s³y 19.59 -0.12 24 0 0
00916°ê®õ¥þ²y«~µP50 23.02 -0.05 116 0 0
00917¤¤«H¯S¿ïª÷¿Ä 21.69 -0.05 257 0 0
00920´I¨¹ESGºñ¦â¹q¤O 12.76 0.00 30 0 0
00921¥üÂ×ÀsÀYµ¥Åv­« 16.54 -0.05 271 0 0
00926³Í°ò¥þ²yµ×­^55 20.30 +0.03 557 0 0
00930¥ÃÂ×ESG§CºÒ°ª®§ 16.86 -0.12 994 0 0
00932¥üÂ×¥ÃÄò°ª®§µ¥Åv 13.90 -0.08 674 0 0
00934¤¤«H¦¨ªø°ªªÑ®§ 17.99 -0.11 2,198 0 0
00936¥x·s¥ÃÄò°ª®§¤¤¤p 14.60 -0.08 2,973 0 0
00938³Í°òÀu¿ï30 14.42 -0.08 1,803 0 0
00943¥üÂ×¹q¤l°ª®§µ¥Åv 13.49 -0.10 273 0 0
00945B³Í°ò¬ü°ê«D§ëµ¥¶Å 13.39 -0.02 4,813 0 0
00947¥x·s»OÆWIC³]­p 13.27 -0.14 1,431 0 0
00952³Í°ò¥xÆWAI50 9.40 -0.03 1,779 0 0
00954¤¤«H¤é¥»¥b¾ÉÅé 8.94 +0.06 447 0 0
00956¤¤«H¤é¸g°ªªÑ®§ 9.05 -0.03 286 0 0
00960³¥§ø¥þ²y¯è¹BÀsÀY 13.41 +0.09 1,114 0 0
00961FT»OÆW¥ÃÄò°ª®§ 9.16 -0.07 11,762 0 0
00962¥x·sAIÀu®§°Ê¯à 9.30 -0.08 996 0 0
00963¤¤«H¥þ²y°ªªÑ®§ 10.00 -0.02 533 0 0
00964¤¤«H¨È¤Ó°ªªÑ®§ 10.13 +0.07 1,076 0 0
00971³¥§ø¬ü°ê¬ãµoÀsÀY 13.90 -0.02 1,368 0 0
009800¤¤«HNASDAQ 9.19 -0.01 1,577 0 0
009803«O¼w«H¥«­È°Ê¯à50 10.28 -0.07 1,967 0 0
009804Áp¨¹¥xºë±m50 11.65 -0.04 5,792 0 0
009805·s¥ú¬ü°ê¹q¤O°ò«Ø 10.47 +0.04 1,223 0 0
009808µØ«n¥Ã©÷Àu¿ï50 15.59 -0.06 1,518 0 0
01001T¤g»È´I¨¹R1 12.64 -0.01 106 0 0
01002T¤g»È°ê®õR1 15.02 0.00 333 0 0
01004T¤g»È´I¨¹R2 11.59 -0.01 30 0 0
01009T¤ý¹D¶êº¡R1 7.20 +0.04 5 0 0
01010T¨Ê«°¼Ö´IR1 10.03 +0.01 5 0 0
2002A¤¤¿û¯S 40.20 -0.35 20 0 0
2348A®ü®®¥Ò¯S 36.60 0.00 30 0 0
2836A°ª¶¯»È¥Ò¯S 22.75 +0.05 37 0 0
2838AÁp¨¹»È¥Ò¯S 55.20 0.00 153 0 0
2881A´I¨¹¯S 62.90 0.00 47 0 0
2881B´I¨¹ª÷¤A¯S 61.30 0.00 11 0 0
2881C´I¨¹ª÷¤þ¯S 52.00 +0.20 19 0 0
2882A°ê®õ¯S 60.70 -0.10 46 0 0
2882B°ê®õª÷¤A¯S 60.10 +0.10 57 0 0
2883B³Í°òª÷¤A¯S 7.50 0.00 302 0 0
2887E¥x·s¥³¯S 48.45 +0.50 324 0 0
2887F¥x·s¥³¯S¤G 44.10 +0.20 373 0 0
2887Z1¥x·s¤v¯S 15.10 +0.05 91 0 0
2888A·s¥úª÷¥Ò¯S 35.55 0.00 179 0 0
2888B·s¥úª÷¤A¯S 35.55 -0.05 639 0 0
2891B¤¤«Hª÷¤A¯S 64.10 +0.10 82 0 0
2897B¤ý¹D»È¤A¯S 11.95 0.00 132 0 0
5871A¤¤¯²-KY¥Ò¯S 102.50 +0.50 54 0 0
6592B©M¼í¥ø·~¤A¯S 96.00 0.00 12 0 0
8112A¦Ü¤W¥Ò¯S 42.70 -0.05 4 0 0
14.45 -0.20 327 0 0
14.80 -0.05 45 0 0
16.80 -0.10 38 0 0
18.85 -0.70 361 0 0
16.25 -0.05 191 0 0
40.90 -0.25 9 0 0
12.90 +0.05 3 0 0
14.55 +0.10 177 0 0
32.75 -0.60 471 0 0
151.50 -0.50 38 0 0
31.15 -0.45 9 0 0
40.10 -0.20 93 0 0
67.70 +2.00 6 0 0
21.90 -0.15 3 0 0
116.50 -2.50 7 0 0
7.73 -0.17 583 0 0
66.20 -0.30 3 0 0
35.85 -0.20 202 0 0
19.90 +0.05 20 0 0
10.55 -0.30 291 0 0
28.85 -0.70 682 0 0
23.20 -0.60 6,713 0 0
5.35 -0.01 46 0 0
23.75 -0.15 45 0 0
48.75 -0.10 30 0 0
6.35 -0.08 39 0 0
66.70 -0.20 7 0 0
82.30 -1.40 286 0 0
32.55 -0.80 15,370 0 0
12.25 -0.15 1,004 0 0
35.20 +0.15 8 0 0
11.75 -0.25 162 0 0
8.00 +0.03 60 0 0
20.20 -0.20 23 0 0
37.35 +0.15 5 0 0
17.00 0.00 50 0 0
16.45 -0.10 2,963 0 0
37.80 -0.25 649 0 600
30.15 +0.10 11 0 0
11.80 +0.10 11 0 0
70.40 +0.10 238 0 0
31.30 -0.20 11 0 0
14.30 -0.20 16 0 0
24.30 -0.10 163 0 0
5.91 -0.02 430 0 0
12.10 0.00 352 0 0
18.95 +0.15 29 0 0
11.45 +0.30 148 0 0
13.35 0.00 75 0 0
14.95 +0.10 6 0 0
17.40 +0.20 44 0 0
11.55 -0.15 235 0 0
6.60 -0.09 126 0 0
19.65 -0.20 123 0 0
12.75 -0.30 691 0 0
13.20 -0.10 75 0 0
8.17 0.00 28 0 0
10.05 -0.25 272 0 0
96.50 0.00 79 0 0
27.00 -0.80 241 0 0
12.75 +0.05 210 0 0
38.35 -0.65 54 0 0
11.40 -0.05 97 0 0
9.37 -0.04 253 0 0
27.60 -0.25 145 0 0
15.25 -0.35 10 0 0
10.10 +0.10 87 0 0
25.70 -0.20 5 0 0
60.80 +0.20 23 0 0
18.35 -0.20 27 0 0
37.00 -0.35 96 0 0
25.75 -0.50 471 0 0
27.80 -0.40 42 0 0
12.55 -0.50 576 0 0
29.45 -0.15 27 0 0
56.10 0.00 25 0 0
139.50 0.00 44 0 0
18.90 -0.05 212 0 0
28.90 -0.10 286 0 0
30.55 -0.25 11 0 0
101.00 -1.50 38 0 0
51.60 -0.30 181 0 0
23.15 +0.35 54 0 0
67.90 -1.00 534 0 0
52.30 +0.10 34 0 0
28.00 -0.25 107 0 0
23.60 -0.30 158 0 0
836.00 -9.00 401 0 0
21.30 -0.25 109 0 0
37.60 -0.25 323 0 0
25.40 -0.10 52 0 0
25.15 -0.35 750 0 0
12.55 0.00 323 0 0
39.00 -0.10 35 0 0
50.70 +0.10 32 0 0
15.30 -0.50 196 0 0
10.85 -0.10 76 0 0
40.60 -0.60 320 0 0
123.50 -0.50 98 0 0
30.75 -0.25 294 0 0
17.75 -0.20 158 0 0
41.40 -0.30 106 0 0
53.20 -0.60 186 0 0
7.48 -0.09 432 0 0
56.60 -0.50 97 0 0
52.70 0.00 775 0 0
91.20 -0.60 238 0 0
78.30 -0.10 11 0 0
53.70 -0.20 24 0 0
21.75 -0.15 100 0 0
26.30 -0.15 131 0 0
32.30 -0.40 288 0 0
15.60 -0.20 21 0 0
32.95 0.00 37 0 0
35.10 -0.40 47 0 0
70.10 -1.10 136 0 0
26.55 +0.35 28 0 0
15.85 -0.10 9 0 0
43.80 +0.30 102 0 0
90.10 -1.40 365 0 0
13.15 -0.05 11 0 0
15.15 -0.15 232 0 0
14.35 -0.20 493 0 0
39.20 -0.20 64 0 0
18.00 -0.50 591 0 0
11.80 -0.20 510 0 0
12.30 -0.15 19 0 0
23.55 -0.15 910 0 0
7.06 -0.08 204 0 0
32.20 -0.40 710 0 0
18.35 -0.30 772 0 0
18.85 +0.15 13 0 0
43.80 +0.35 73 0 0
14.05 -0.35 2,502 0 0
65.30 -0.60 497 0 0
9.52 -0.03 166 0 0
23.30 -0.30 268 0 0
7.73 -0.06 191 0 0
15.50 -0.15 799 0 0
17.40 0.00 1 0 0
13.60 -0.30 78 0 0
18.00 -0.35 30 0 0
23.85 -0.15 135 0 0
14.25 -0.15 105 0 0
38.30 0.00 655 0 0
13.75 -0.25 187 0 0
15.65 +0.15 116 0 0
21.80 -0.80 827 0 0
24.55 -0.70 272 0 0
14.40 -0.35 121 0 0
36.80 -0.55 1,266 0 0
19.05 -1.05 1,686 0 0
17.15 -0.40 603 0 0
10.50 -0.10 909 0 0
21.45 -0.40 428 0 0
24.75 +0.10 151 0 0
16.50 +0.10 87 0 0
89.50 -0.20 12 0 0
61.50 -0.60 1,682 0 0
86.20 +0.20 869 0 0
58.40 -0.90 55 0 0
82.40 -3.90 993 0 0
67.90 -0.20 271 0 0
97.20 -0.80 77 0 0
23.75 +0.35 267 0 0
11.55 -0.35 259 0 0
48.00 +0.75 11 0 0
87.10 -1.50 64 0 0
41.30 +0.25 229 0 0
15.10 -0.10 368 0 0
10.15 -0.05 280 0 0
20.95 -0.30 264 0 0
65.70 -0.30 5,142 0 0
32.00 -0.10 1,138 0 0
45.30 +0.25 187 0 0
103.00 +9.10 2,372 0 0
14.20 -0.25 544 0 0
57.40 +0.30 28 0 0
55.10 -0.60 144 0 0
562.00 -7.00 1,559 0 0
3.62 -0.08 22 0 0
44.25 -0.45 737 0 0
10.50 -0.35 336 0 0
340.50 +1.00 1,512 0 500
17.25 -0.25 478 0 0
11.30 -0.10 476 0 0
16.95 -0.45 183 0 0
41.45 -0.35 73 0 0
22.95 0.00 29 0 0
35.20 -0.40 242 0 0
52.60 +0.40 178 0 0
43.70 -0.10 50 0 0
72.00 -5.00 128 0 0
15.60 -0.25 181 0 0
131.00 -2.00 136 0 0
24.15 -0.60 78 0 0
10.85 -0.15 329 0 0
49.45 0.00 21 0 0
29.40 0.00 4 0 0
27.50 -0.40 69 0 0
12.15 -0.40 120 0 0
57.80 -0.60 275 0 0
24.35 -0.35 330 0 0
11.25 -0.25 184 0 0
29.20 -0.05 67 0 0
119.50 -3.50 1,667 0 131
58.60 -1.00 50 0 0
15.70 -0.25 795 0 0
54.30 -1.10 1,140 0 0
59.00 0.00 257 0 0
87.50 -1.30 772 0 0
73.00 -0.30 508 0 0
205.50 +2.50 2,376 0 123
20.25 +0.15 610 0 0
41.35 0.00 39 0 0
46.75 -0.75 888 0 0
20.00 -0.25 186 0 0
11.30 -0.20 476 0 0
46.10 -0.05 99 0 0
13.80 -0.20 974 0 0
10.10 +0.10 12 0 0
95.80 -2.10 128 0 0
22.05 -0.20 445 0 0
70.60 -0.40 20 0 0
38.60 -0.60 579 0 0
19.40 -0.35 1,720 0 0
18.65 -0.25 172 0 0
9.93 -0.01 112 0 0
13.20 -0.20 229 0 0
9.36 -0.09 497 0 0
16.55 0.00 31 0 0
16.30 0.00 137 0 0
44.60 -0.15 91 0 0
27.90 -0.30 47 0 0
30.70 -0.50 799 0 0
24.15 0.00 1,429 0 890
56.60 -0.30 207 0 0
29.60 +0.15 45 0 0
13.00 +0.05 217 0 0
63.10 -2.30 678 0 0
77.70 -1.60 310 0 0
81.60 -1.00 40 0 0
12.25 -0.15 1,919 0 0
48.95 -0.25 2,952 0 0
33.60 0.00 163 0 0
16.85 -0.20 185 0 0
41.90 -0.10 97 0 0
15.00 0.00 45 0 0
27.85 -0.25 288 0 0
33.60 -0.25 703 0 0
71.20 -0.40 151 0 0
53.60 -0.60 1,374 0 0
26.00 +0.05 13 0 0
11.25 -0.10 160 0 0
13.20 0.00 31 0 0
42.65 -0.40 56 0 0
13.30 -0.05 49 0 0
193.00 +1.00 48 0 0
22.70 +0.50 7 0 0
30.50 0.00 26 0 0
83.70 -1.00 53 0 0
40.00 -1.55 91 0 0
49.35 -0.20 66 0 0
187.50 +7.00 670 0 0
76.60 -0.80 65 0 0
53.00 +0.40 3,678 0 0
25.90 -0.45 77 0 0
15.40 +0.10 1,185 0 0
30.20 -0.30 395 0 0
12.25 0.00 3,284 0 0
13.95 +0.20 76 0 0
98.00 -0.90 290 0 0
22.25 -0.25 1,724 0 0
28.40 -0.40 992 0 0
42.35 +0.35 26,552 0 0
26.60 -0.20 9 0 0
17.55 0.00 19 0 0
12.50 -0.15 323 0 0
15.45 -0.05 53 0 0
19.60 -0.20 430 0 0
26.25 +0.50 15 0 0
9.11 -0.04 168 0 0
28.80 -0.30 7 0 0
39.95 -0.05 18 0 0
13.65 +0.10 37 0 0
48.65 -0.10 228 0 0
94.30 -2.20 511 0 0
54.90 +0.10 226 0 0
14.80 -0.20 18 0 0
16.90 -0.40 55 0 0
76.80 -1.10 819 0 0
221.50 +1.50 830 0 0
13.15 -0.15 454 0 0
77.50 -0.20 156 0 0
22.35 +0.15 213 0 0
24.65 -0.45 568 0 0
21.50 -0.35 64 0 0
245.50 +1.50 3,890 0 0
44.25 -1.35 148 0 0
24.60 -0.35 252 0 0
24.60 +1.25 103 0 0
9.85 -0.11 263 0 0
9.37 +0.04 241 0 0
20.45 -0.25 632 0 0
17.60 -0.40 137 0 0
24.30 -0.20 140 0 0
231.00 -2.00 73 0 0
20.50 0.00 29 0 0
43.90 -1.10 20 0 0
15.70 +0.10 23 0 0
20.05 -0.40 194 0 0
56.40 +0.30 407 0 0
17.95 0.00 32 0 0
29.95 -0.05 96 0 0
6.82 +0.62 219 0 0
50.20 -0.70 200 0 0
23.90 -0.60 187 0 0
27.80 -0.95 1,216 0 0
410.00 -5.00 494 0 0
12.75 -0.05 42 0 0
14.80 +0.15 3 0 0
13.95 -0.30 209 0 0
104.00 -2.00 135 0 0
12.75 -0.35 82 0 0
44.50 -0.10 178 0 0
274.00 +2.50 1,317 0 0
16.10 +0.20 123 0 0
57.20 -0.50 44 0 0
74.70 -0.80 276 0 0
1,395.00 +55.00 1,256 0 0
24.35 +2.20 4,477 0 0
64.30 -0.90 708 0 0
45.85 -1.50 99 0 0
510.00 +5.00 822 0 0
45.00 -1.00 92 0 0
17.00 -0.30 628 0 0
350.00 -0.50 181 0 0
7.33 -0.05 28 0 0
14.95 0.00 90 0 0
51.50 -0.70 187 0 0
1,470.00 +15.00 897 0 0
32.00 -0.40 9 0 0
126.00 -2.50 54 0 0
15.20 -0.25 95 0 0
56.80 -0.50 860 0 0
32.50 +0.20 212 0 0
59.30 +0.30 589 0 0
71.30 +1.30 561 0 0
45.80 -0.25 583 0 0
35.65 -0.75 133 0 0
83.90 -0.20 101 0 0
22.10 -0.20 13 0 0
13.30 -0.15 80 0 0
63.80 -1.00 70 0 0
26.40 -0.20 107 0 0
102.00 -0.50 122 0 0
16.00 -0.30 882 0 0
42.00 0.00 1 0 0
15.85 -0.15 118 0 0
35.20 0.00 6 0 0
10.75 +0.10 76 0 0
185.00 -5.00 490 0 0
30.45 -0.05 92 0 0
22.60 -0.15 18 0 0
33.65 -0.70 87 0 0
98.30 -1.30 74 0 0
56.30 -0.90 353 0 0
140.50 -3.00 76 0 0
165.00 -2.00 65 0 0
771.00 -4.00 488 0 0
71.10 -0.70 76 0 0
124.50 -1.00 82 0 0
74.80 -0.30 40 0 0
112.50 0.00 101 0 0
299.50 -0.50 244 0 0
244.50 -2.50 319 0 0
180.00 -4.00 82 0 0
16.00 +0.15 20 0 0
76.10 -0.60 88 0 0
71.50 -2.50 2,390 0 0
70.60 -1.10 586 0 0
23.10 +0.15 14 0 0
10.25 -0.15 485 0 0
38.10 -0.50 29 0 0
38.45 -0.05 18 0 0
10.05 +0.06 22 0 0
37.80 -1.10 176 0 0
70.90 -0.30 835 0 0
115.50 -0.50 998 0 0
26.95 -0.05 226 0 0
15.50 -0.30 64 0 0
94.90 +0.20 13 0 0
24.30 -0.25 30 0 0
53.00 0.00 58 0 0
100.50 +1.40 250 0 0
38.00 +0.05 30 0 0
114.00 -1.50 339 0 0
245.50 -5.50 1,120 0 0
55.60 +0.20 852 0 0
65.10 -0.10 790 0 0
79.30 -0.40 47 0 0
44.20 -1.05 89 0 0
139.50 -0.50 214 0 0
151.00 -0.50 39 0 0
93.70 -1.30 111 0 0
34.60 -1.20 244 0 0
11.30 -0.15 1,264 0 0
64.40 -1.30 867 0 0
32.65 -0.10 29 0 0
9.11 0.00 555 0 0
17.00 0.00 41 0 0
29.60 +0.80 28 0 0
30.40 +0.35 4 0 0
41.70 -0.60 225 0 0
57.10 -0.20 197 0 0
49.30 -0.05 48 0 0
6.35 0.00 49 0 0
48.40 +0.75 200 0 0
13.90 -0.20 44 0 0
49.85 -0.15 176 0 0
10.85 -0.20 250 0 0
30.05 -0.10 49 0 0
13.90 -0.10 265 0 0
9.47 -0.07 180 0 0
8.79 -0.17 246 0 0
22.80 +0.10 16 0 0
10.75 -0.15 97 0 0
54.80 +1.80 850 0 0
61.30 +0.30 744 0 0
15.50 -0.15 96 0 0
51.00 +0.20 49 0 0
98.70 -0.80 47 0 0
60.70 +0.10 19 0 0
40.30 -1.00 383 0 0
106.00 -0.50 346 0 0
31.55 -0.05 92 0 0
44.40 -0.75 70 0 0
12.00 +0.15 29 0 0
6.69 -0.14 49 0 0
124.50 -1.50 86 0 0
59.00 -0.30 48 0 0
71.00 -0.50 30 0 0
18.65 -0.45 357 0 0
24.45 -0.10 94 0 0
1,265.00 +5.00 435 0 247
298.50 +5.00 674 0 0
86.10 -1.10 151 0 0
95.90 -1.90 25 0 0
70.40 +0.20 92 0 0
104.50 -1.50 145 0 0
40.35 -0.50 303 0 0
81.30 -0.20 2 0 0
27.80 -0.50 300 0 0
293.00 -3.00 226 0 0
66.80 +1.20 129 0 0
511.00 -7.00 146 0 0
78.00 +0.20 44 0 0
51.40 -0.30 441 0 0
37.55 -1.20 398 0 0
24.60 +0.30 58 0 0
9.40 -0.07 23 0 0
119.50 +0.50 60 0 0
107.50 +0.50 7 0 0
99.80 -1.70 198 0 0
19.55 -0.25 38 0 0
24.75 +0.55 44 0 0
22.00 0.00 3 0 0
18.50 +0.60 27 0 0
123.00 -0.50 3 0 0
42.45 -0.05 10 0 0
45.35 -0.95 268 0 0
274.50 -8.50 1,327 0 0
40.30 -0.05 499 0 0
58.50 -1.00 1,090 0 0
111.50 -5.00 72 0 0
198.50 -2.50 184 0 0
29.90 -0.30 172 0 0
58.20 -0.70 46 0 0
91.10 -4.50 172 0 0
57.20 +1.10 27 0 0
1,035.00 0.00 635 0 0
169.00 -4.00 276 0 0
223.50 +3.50 722 0 0
43.25 +0.05 35 0 0
50.20 -0.20 26 0 0
79.20 -1.70 49 0 0
66.40 -1.40 18 0 0
29.80 -0.35 184 0 0
43.55 -0.10 397 0 0
176.50 -0.50 518 0 0
46.10 -0.55 21 0 0
84.30 -0.10 98 0 0
83.90 -0.80 70 0 0
129.50 -1.00 14 0 0
43.30 -0.30 150 0 0
19.80 -0.55 90 0 0
105.50 +9.20 799 0 0
88.80 +2.50 282 0 0
40.85 -1.35 106 0 0
50.60 -1.00 50 0 0
120.50 -3.00 71 0 0
38.10 +0.15 84 0 0
208.00 -4.00 291 0 0
435.50 +1.00 482 0 0
153.00 -2.50 64 0 0
74.50 -0.20 25 0 0
49.00 -0.15 16 0 0
187.00 -3.00 6 0 0
154.50 -3.50 69 0 0
22.35 0.00 17 0 0
99.70 +0.50 55 0 0
41.00 +0.40 45 0 0
98.10 -0.90 293 0 0
53.50 -0.50 25 0 0
673.00 +2.00 260 0 0
218.00 -2.00 153 0 0
578.00 +24.00 354 0 0
20.05 +0.10 1,118 0 0
201.50 -5.50 326 0 0
44.55 -0.50 1,244 0 0
63.10 -0.90 315 0 0
14.95 +0.15 7 0 0
27.50 -0.40 223 0 0
34.55 -0.50 370 0 0
22.60 -0.20 149 0 0
75.30 -0.30 486 0 0
71.50 -0.80 98 0 0
47.55 -0.25 59 0 0
21.00 +0.05 391 0 0
13.05 0.00 16 0 0
187.00 0.00 229 0 0
7.90 -0.11 201 0 0
29.15 -0.35 39 0 0
12.05 0.00 16 0 0
259.50 -5.50 487 0 0
131.00 0.00 51 0 0
28.00 -0.35 8 0 0
162.50 -1.00 22 0 0
32.05 -0.35 74 0 0
19.80 +0.25 19 0 0
43.90 +0.60 1 0 0
55.00 -1.00 22 0 0
77.60 +0.30 60 0 0
188.00 +3.00 121 0 0
20.45 -0.05 4 0 0
247.50 +3.00 814 0 0
4.94 -0.05 240 0 0
21.55 +0.30 5 0 0
5.54 -0.01 28 0 0
6.20 -0.20 12 0 0
1.23 +0.01 226 0 0
2.51 0.00 535 0 0
6.21 +0.01 84 0 0
111.50 -2.50 1,101 0 0
17.90 +0.05 478 0 0
23.15 +0.05 54 0 0
31.30 +0.05 67 0 0
120.00 -1.50 958 0 0
85.20 -1.10 145 0 0
11.95 +0.10 24 0 0
102.00 -2.50 834 0 0
40.45 -0.15 2 0 0
17.50 -0.30 352 0 0
108.50 -2.00 657 0 0
46.30 -0.40 77 0 0
41.75 0.00 227 0 0
52.00 -0.20 4 0 0
76.30 +0.60 190 0 0
34.75 -0.05 3 0 0
9.78 -0.19 505 0 0
20.65 -0.20 366 0 0
66.40 +0.50 29 0 0
55.40 -1.50 1,998 0 0
152.50 -3.00 1,031 0 0
115.00 -0.50 44 0 0
72.70 -0.30 82 0 0
16.90 -0.20 16 0 0