上市
上櫃
盤後交易明細
日期：07/02 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
26.65
+0.05
16,666
8,535
0
00631L元大台灣50正2
38.88
-0.60
263,559
1,121
0
67.60
+0.20
426,198
832
0
00403A主動統一升級50
11.14
-0.01
197,108
587
0
00988A主動統一全球創新
21.84
-0.94
139,825
575
0
30.50
-0.15
371,274
515
0
18.15
+0.15
521
496
0
00991A主動復華未來50
20.64
-0.23
107,383
493
0
00919群益台灣精選高息
29.20
-0.17
87,615
410
0
183.50
-6.50
164,179
351
0
009816凱基台灣TOP50
15.78
-0.05
100,932
344
0
00990A主動元大AI新經濟
20.38
-0.85
51,851
327
0
00997A主動群益美國增長
13.99
-0.57
59,150
323
0
18.45
+0.30
856
300
0
239.00
-2.00
67,897
296
485
8.99
+0.61
121,861
286
0
74.70
+0.40
155,505
259
0
2,465.00
-40.00
35,919
250
6,117
33.00
-0.35
51,063
250
0
00981A主動統一台股增長
32.05
+0.05
158,262
242
0
00407A主動凱基台灣
10.01
+0.06
86,936
239
0
00927群益半導體收益
42.83
+0.35
79,318
218
0
18.60
-0.05
30,282
216
0
0050元大台灣50
108.80
-0.55
73,421
214
0
00992A主動群益科技創新
19.07
+0.10
46,618
212
0
0056元大高股息
52.60
-0.15
57,875
203
0
165.50
-3.50
83,489
192
0
407.00
-14.00
64,561
183
0
23.10
+0.10
26,105
180
0
347.50
+16.50
24,008
178
0
18.50
+0.15
57,430
171
0
00400A主動國泰動能高息
15.17
+0.09
48,527
168
0
00405A主動富邦台灣龍耀
9.45
+0.06
72,589
161
0
009821野村稀土關鍵資源
14.22
+0.01
20,547
159
0
93.30
+2.00
36,037
157
0
1,055.00
-85.00
46,303
145
0
00830國泰費城半導體
95.75
-4.10
21,092
144
0
00982A主動群益台灣強棒
25.33
+0.35
35,641
142
0
00961FT臺灣永續高息
12.68
+0.04
11,022
135
0
119.50
-3.00
73,286
132
0
70.40
-0.70
38,328
121
0
009824群益美國科技巨頭
10.04
-0.10
17,109
118
0
27.90
-0.40
70,576
118
0
145.50
+2.00
71,137
114
0
197.00
+14.00
52,721
110
850
727.00
+24.00
24,969
107
200
60.00
+0.50
2,288
102
0
41.75
+1.55
66,280
101
0
228.50
+8.50
29,171
97
0
69.90
-0.70
51,375
97
961
108.50
+1.50
84,651
97
0
00878國泰永續高股息
33.22
-0.10
27,900
93
0
009804聯邦台精彩50
24.56
+0.12
3,595
85
0
158.50
-1.00
17,411
81
0
57.60
+4.00
24,282
80
0
134.00
+5.50
6,274
79
0
22.85
+0.30
59,763
78
0
32.10
-1.10
50,327
78
0
598.00
-5.00
18,905
76
0
00637L元大滬深300正2
20.18
-1.54
58,430
74
0
14.45
+0.65
53,309
74
0
00929復華台灣科技優息
31.19
+0.41
21,696
73
0
9.35
-0.06
28,582
73
0
34.80
+0.20
33,762
70
0
00999A主動野村臺灣高息
11.06
+0.05
16,201
67
0
18.40
0.00
53,265
67
0
00984A主動安聯台灣高息
16.71
-0.02
8,719
66
0
67.20
+0.30
24,575
66
0
31.90
-0.45
24,224
65
0
183.50
-6.50
63,820
63
0
35.55
-0.20
16,236
62
0
428.00
+3.00
12,173
62
0
23.35
-0.50
32,523
62
0
34.90
+0.10
17,310
61
0
979.00
-61.00
28,769
61
800
93.50
-1.50
65,126
60
0
00406A主動中信台灣收益
10.41
-0.01
18,744
59
0
20.15
+0.25
11,215
58
0
830.00
-56.00
27,680
58
0
00673R期元大S＆P原油反1
16.30
+0.43
17,667
57
0
186.00
0.00
53,063
57
0
217.00
-15.50
32,751
56
0
24.55
-0.30
12,972
53
0
143.00
-2.50
13,563
52
0
24.10
+0.40
43,499
52
0
118.00
+10.00
9,411
49
0
009819中信數據及電力
10.17
-0.16
6,905
48
0
69.90
+5.50
8,583
47
0
90.50
-3.50
16,365
46
0
58.10
-0.10
12,795
45
0
221.50
+2.00
14,743
44
0
17.75
+0.15
21,726
44
0
251.00
+6.00
6,990
44
0
41.60
+0.70
12,426
43
0
71.10
-2.40
29,609
41
0
22.15
+0.50
7,218
41
0
59.70
+5.40
112,956
40
0
39.95
+1.60
13,437
40
0
4,895.00
+445.00
4,410
40
0
20.70
+1.40
10,325
39
0
40.65
-0.85
14,678
39
0
264.00
-23.50
23,139
39
0
369.00
-3.00
9,015
38
0
333.50
-2.00
22,411
38
0
74.20
+2.30
8,097
37
0
1,970.00
-20.00
6,940
37
10
74.80
+2.70
14,558
37
0
00402A主動安聯美國科技
9.96
-0.09
6,693
36
0
00632R元大台灣50反1
9.90
+0.05
133,214
35
0
69.00
+0.10
4,869
35
0
37.35
-0.30
8,384
34
0
00712復華富時不動產
8.76
-0.04
13,200
33
0
00891中信關鍵半導體
37.98
+0.12
14,045
33
0
32.00
-0.10
24,163
33
0
33.70
+0.80
53,428
33
0
1,145.00
-30.00
11,111
33
0
78.90
+0.60
4,979
32
0
39.50
-0.50
60,662
32
0
141.00
-0.50
16,500
31
0
102.50
-4.00
8,082
31
0
00892富邦台灣半導體
46.84
+0.39
6,437
30
0
213.50
+19.00
11,757
30
0
51.00
+0.30
10,559
30
0
300.00
+3.00
17,526
30
0
006208富邦台50
252.30
-1.35
3,147
29
0
00935野村臺灣新科技50
62.75
-0.20
15,338
29
0
13.60
+1.20
63,747
29
0
149.50
+9.50
7,512
29
0
00918大華優利高填息30
31.82
-0.02
25,791
28
0
258.00
+7.50
4,452
28
0
54.60
-1.60
25,599
28
0
00947台新臺灣IC設計
39.23
+0.13
9,438
27
0
00953B群益優選非投等債
9.71
0.00
29,733
27
0
31.70
+1.60
24,858
27
0
36.60
-0.10
16,111
27
0
185.00
+16.50
12,604
26
0
110.00
+6.50
32,534
26
0
213.00
+7.50
5,651
25
0
43.90
0.00
30,162
25
0
33.35
+2.95
2,536
25
0
890.00
-16.00
304
25
0
28.40
+0.10
11,109
24
0
185.50
0.00
6,850
24
0
41.85
-0.55
8,109
24
344
358.50
+1.50
21,160
24
0
0052富邦科技
64.10
-0.30
26,902
23
0
00954中信日本半導體
21.94
-1.13
5,682
23
0
00980A主動野村臺灣優選
24.95
+0.04
7,931
23
0
36.40
+1.30
25,149
23
0
10.40
+0.25
9,115
22
0
61.90
+5.60
64,671
22
0
142.00
+4.00
5,775
22
0
52.30
-0.20
5,783
22
0
49.50
+1.60
18,089
22
0
14.10
+0.60
10,761
21
0
13.00
+0.80
17,611
21
0
22.30
-0.55
11,785
21
0
55.40
+0.20
12,995
21
0
00735國泰臺韓科技
112.10
-3.50
4,067
20
0
13.95
+0.75
8,792
20
0
42.30
+1.40
5,714
20
0
66.50
-2.50
5,982
20
0
00663L國泰臺灣加權正2
112.50
-1.60
15,131
19
0
15.20
+0.75
4,470
19
0
10.00
+0.65
27,617
19
0
667.00
+10.00
6,249
19
170
51.50
+1.80
14,838
19
0
76.20
+5.30
5,311
19
0
13.10
+0.05
3,577
19
0
20.75
+0.45
4,701
19
0
54.10
0.00
5,770
19
0
53.90
+0.20
7,821
18
0
1,235.00
+15.00
5,409
18
0
11.85
+0.50
673
18
0
4,345.00
+10.00
8,544
18
1,469
65.80
-0.20
21,220
18
0
217.50
+6.50
8,637
18
0
90.10
+4.50
31,356
18
0
17.35
-0.45
3,239
17
0
352.00
+3.50
7,056
17
0
27.45
+0.45
6,208
17
0
77.00
+3.50
9,891
17
0
811.00
-18.00
4,421
17
0
14.80
-0.05
2,748
17
0
115.00
+2.50
29,875
17
0
939.00
+27.00
4,611
17
0
96.60
-2.10
4,207
17
0
320.50
+8.50
5,181
17
0
61.10
+5.20
2,942
16
0
65.70
+0.20
4,352
16
0
110.50
-3.50
3,261
15
0
75.40
-0.70
5,100
15
0
45.20
+1.20
4,268
15
0
93.00
-0.60
8,951
15
0
105.50
-1.50
4,914
15
0
28.55
-0.40
16,648
15
0
297.50
+7.00
5,146
15
0
89.00
-0.70
15,372
15
0
00753L中信中國50正2
8.40
+0.13
16,572
14
0
00913兆豐台灣晶圓製造
54.35
-0.30
2,380
14
0
00932兆豐永續高息等權
17.66
+0.14
1,900
14
0
57.60
+1.80
7,099
14
0
13.70
+0.70
5,060
14
0
11.35
+0.25
4,874
14
0
13.65
+0.35
10,666
14
0
319.00
-34.50
8,553
14
0
224.00
+12.00
7,773
14
0
5,330.00
+285.00
3,218
14
0
56.50
+3.10
7,113
14
0
00904新光臺灣半導體30
43.88
-0.03
3,588
13
0
28.20
+2.55
37,367
13
0
238.00
-0.50
2,332
13
0
176.50
-0.50
3,769
13
0
24.00
+0.85
2,575
13
0
50.90
+3.10
9,250
13
0
27.00
+1.40
6,543
13
0
16.75
+0.70
7,973
13
0
17.20
+0.10
2,503
13
0
42.15
-1.40
3,340
13
0
348.00
-10.50
2,414
13
0
10.50
+0.10
2,694
13
0
218.00
+6.00
6,453
13
0
83.20
+0.60
9,724
13
0
59.80
+4.50
2,177
13
0
63.50
+3.70
4,311
13
0
258.00
+9.00
5,625
13
0
60.80
-0.70
2,225
13
0
327.00
+29.50
29,471
13
0
26.80
-0.20
10,433
13
0
118.00
-3.50
6,359
13
0
00656R國泰中國A50反1
5.95
+0.22
916
12
0
00662富邦NASDAQ
122.20
-1.45
4,037
12
0
00996A主動兆豐台灣豐收
16.08
-0.04
7,123
12
0
54.90
+1.40
6,488
12
0
5,655.00
+120.00
983
12
0
201.50
-1.50
5,672
12
0
13.00
0.00
22,337
12
11,012
134.00
+12.00
28,158
12
0
28.30
-0.25
5,389
12
0
80.30
+1.10
5,375
12
0
217.00
+10.00
12,750
12
0
18.20
+0.70
8,626
11
0
162.00
-1.50
2,547
11
0
87.00
+4.10
4,641
11
0
330.00
-3.00
2,794
11
0
226.50
+20.50
74,769
11
0
506.00
0.00
6,026
11
0
25.95
+1.80
5,189
11
0
544.00
-17.00
10,328
11
0
00910第一金太空衛星
64.60
-0.75
1,545
10
0
00934中信成長高股息
28.57
+0.27
3,648
10
0
00952凱基台灣AI50
18.75
+0.07
2,458
10
0
00984D主動聯博全球非投
10.09
0.00
21,838
10
0
21.15
+0.30
3,143
10
0
64.30
-1.40
3,115
10
0
17.05
+0.25
7,619
10
0
46.60
+0.15
4,667
10
0
15.85
+1.40
2,773
10
0
961.00
0.00
2,668
10
0
009805新光美國電力基建
16.93
-0.41
5,864
9
0
9.25
+0.68
1,718
9
0
56.00
+1.20
1,774
9
0
29.50
+1.10
3,402
9
0
197.00
-7.00
12,081
9
0
14.70
-0.10
635
9
0
60.80
+3.60
2,981
9
0
30.15
0.00
3,118
9
0
59.00
-1.60
4,307
9
0
316.00
+23.00
4,601
9
0
00675L富邦臺灣加權正2
340.80
-5.00
2,271
8
0
00922國泰台灣領袖50
41.86
-0.05
11,168
8
0
00985A主動野村台灣50
22.47
+0.07
3,241
8
0
770.00
+13.00
1,480
8
0
92.30
+0.90
4,448
8
0
52.20
+0.30
13,922
8
0
35.20
+0.95
8,009
8
0
338.50
+1.00
4,407
8
0
148.00
+2.00
1,479
8
0
561.00
-42.00
1,657
8
0
43.50
+0.05
4,097
8
0
109.50
+2.50
1,083
8
0
39.90
+1.45
2,427
8
0
175.50
+4.50
5,271
8
0
111.50
0.00
1,278
8
0
1,395.00
+35.00
2,601
8
0
105.00
+5.60
1,687
8
0
105.00
0.00
507
8
0
2887I台新新光辛特
9.46
-0.02
6,598
7
0
24.50
+0.45
267
7
0
37.60
-0.40
1,080
7
0
24.25
+2.20
4,308
7
0
658.00
+12.00
2,289
7
0
87.70
+7.90
70,000
7
0
21.05
0.00
3,765
7
0
15.75
+0.40
930
7
0
49.00
+0.65
6,091
7
0
37.70
+1.55
2,516
7
0
100.50
+8.70
24,010
7
0
530.00
-5.00
1,442
7
0
75.50
-1.90
1,385
7
0
00686R群益臺灣加權反1
0.97
-0.01
10,645
6
0
00896中信綠能及電動車
28.29
+0.33
5,115
6
0
00909國泰數位支付服務
47.45
-0.64
981
6
0
00951台新日本半導體
20.56
-1.03
6,092
6
0
2838A聯邦銀甲特
54.60
+0.20
283
6
0
14.30
+0.25
861
6
0
769.00
+6.00
726
6
0
95.50
+1.20
481
6
0
53.10
0.00
3,560
6
0
37.40
+1.40
2,625
6
0
49.75
-0.55
5,057
6
0
67.50
+2.00
10,621
6
0
31.40
-1.45
1,119
6
0
71.80
-0.30
336
6
0
108.00
-2.00
17,598
6
0
16.35
+0.45
2,989
6
0
42.00
+0.85
12,889
6
0
65.70
+3.70
1,197
6
0
85.50
-2.50
4,415
6
0
363.50
+22.50
3,779
6
0
1,185.00
+55.00
2,419
6
0
97.00
+2.30
2,621
6
0
624.00
+36.00
1,792
6
0
40.95
-2.40
3,227
6
0
148.00
+2.50
5,058
6
0
5.10
+0.02
777
6
0
00865B國泰US短期公債
48.59
+0.04
8,575
5
0
00905FT臺灣Smart
28.75
+0.02
2,545
5
0
00923群益台ESG低碳50
43.51
-0.18
4,581
5
0
38.15
-0.55
6,536
5
0
57.00
+5.10
18,116
5
0
53.30
-0.30
326
5
0
18.45
+0.15
442
5
0
28.40
+0.95
1,017
5
0
110.00
+1.50
3,224
5
0
250.00
+17.00
2,697
5
0
67.80
-1.80
3,623
5
0
510.00
+7.00
1,953
5
0
68.00
+0.90
5,372
5
0
37.50
+0.55
767
5
0
48.05
+4.35
2,669
5
0
50.80
-0.80
11,140
5
0
14.30
+0.20
657
5
0
82.70
+1.90
2,038
5
0
33.20
-1.30
6,200
5
0
68.70
+1.60
1,394
5
0
194.00
-1.00
3,016
5
0
7.89
-0.07
111
5
0
809.00
+31.00
4,120
5
0
43.00
-0.60
679
5
0
27.05
+2.45
6,230
5
0
87.50
+0.90
8,858
5
0
588.00
+17.00
1,796
5
0
73.10
-0.30
497
5
0
34.15
-0.35
5,040
5
0
336.50
-12.50
2,175
5
0
522.00
-2.00
3,344
5
0
140.00
-1.50
5,238
5
0
327.50
-11.50
3,051
5
0
40.70
-0.05
2,614
5
0
192.50
+12.50
2,307
5
0
73.00
+0.80
5,885
5
0
40.90
+0.10
2,662
5
0
00633L富邦上証正2
48.92
-3.58
11,726
4
0
00715L期街口布蘭特正2
31.38
-2.15
8,499
4
0
00881國泰台灣科技龍頭
55.70
-0.15
10,947
4
0
00882中信中國高股息
14.74
+0.15
10,553
4
0
00911兆豐洲際半導體
66.30
-2.10
685
4
0
009813貝萊德標普卓越50
11.01
-0.01
2,996
4
0
00993A主動安聯台灣
14.28
-0.02
5,748
4
0
10.55
+0.15
1,246
4
0
10.20
+0.41
4,877
4
0
222.00
-2.00
1,447
4
0
23.40
+0.20
2,893
4
0
128.00
-4.00
492
4
0
147.00
-1.00
465
4
0
27.80
+0.90
5,112
4
0
55.40
+5.00
18,216
4
0
51.40
-1.80
3,631
4
0
48.25
-0.25
1,762
4
0
185.50
+4.00
8,652
4
0
228.00
+2.50
1,251
4
0
50.10
+0.30
3,805
4
0
8.50
+0.25
11,554
4
0
228.50
+5.00
3,911
4
0
65.50
-0.40
608
4
0
2,740.00
+120.00
5,061
4
0
899.00
0.00
1,388
4
0
21.90
-0.45
2,967
4
0
118.50
+0.50
16,629
4
0
36.60
+1.80
4,225
4
0
798.00
-44.00
3,331
4
0
644.00
+3.00
1,578
4
0
501.00
-11.00
1,392
4
0
36.70
+3.30
13,099
4
0
2,040.00
+30.00
1,438
4
20
83.80
+7.60
12,383
4
0
64.50
-1.90
5,757
4
0
8.72
+0.79
763
4
0
37.05
+3.35
1,240
4
0
256.00
+5.50
2,654
4
0
160.50
+3.50
1,406
4
0
102.00
+2.00
1,218
4
0
14.20
+0.20
1,780
4
0
132.00
+1.00
1,332
4
0
80.90
-4.00
4,092
4
0
169.50
+2.00
1,446
4
0
65.60
+1.80
7,024
4
0
17.95
-0.50
3,341
4
0
70.40
+1.10
3,653
4
0
42.00
+0.70
1,159
4
0
281.00
+5.00
2,459
4
0
117.00
-0.50
1,182
4
0
0055元大MSCI金融
41.18
-0.51
584
3
0
00635U期元大S＆P黃金
42.31
+0.85
3,265
3
0
00664R國泰臺灣加權反1
1.60
+0.01
33,294
3
0
00690兆豐藍籌30
82.90
-0.40
448
3
0
00900富邦特選高股息30
19.37
+0.05
5,115
3
0
00987A主動台新優勢成長
17.32
+0.01
3,187
3
0
00994A主動第一金台股優
18.19
+0.02
6,237
3
0
00995A主動中信台灣卓越
18.52
+0.05
5,190
3
0
81.90
+0.20
815
3
0
9.85
+0.28
3,943
3
0
56.40
-0.10
809
3
0
18.95
+0.20
6,152
3
0
167.50
+6.50
1,708
3
0
46.45
+2.30
1,549
3
0
21.10
+0.30
2,052
3
0
38.65
+3.50
13,109
3
0
2,750.00
+90.00
4,237
3
0
52.90
+0.80
3,233
3
0
146.50
+13.00
10,260
3
0
78.40
+7.10
3,323
3
0
324.50
+7.50
1,387
3
0
43.10
+0.75
6,616
3
0
46.00
-0.15
61,898
3
0
22.05
+0.25
2,687
3
0
21.65
-0.35
738
3
0
4,295.00
-35.00
1,727
3
0
541.00
+3.00
4,545
3
0
29.30
+2.65
5,118
3
0
407.00
+7.00
1,366
3
0
72.30
+6.50
1,787
3
0
191.50
-2.00
1,558
3
0
103.00
-0.50
16,148
3
0
66.90
+0.50
4,735
3
0
79.00
+2.90
650
3
0
99.40
+6.50
3,983
3
0
49.40
+4.45
1,064
3
0
73.20
+0.20
133
3
0
52.50
-0.70
1,182
3
0
130.00
+4.00
633
3
0
60.70
+1.50
804
3
0
231.50
-25.50
3,646
3
0
1,205.00
+25.00
877
3
0
611.00
+6.00
3,092
3
0
30.10
+0.95
2,722
3
0
0061元大寶滬深
25.03
-0.84
287
2
0
00646元大S＆P500
75.00
+0.05
1,776
2
0
00701國泰股利精選30
38.60
-0.37
844
2
0
00708L期元大S＆P黃金正2
71.00
+2.95
4,460
2
0
00713元大台灣高息低波
59.90
0.00
5,579
2
0
00757統一FANG+
128.30
+1.80
3,969
2
0
00940元大台灣價值高息
12.65
+0.03
15,794
2
0
00941中信上游半導體
29.38
-1.14
3,963
2
0
009800中信NASDAQ
13.22
-0.13
579
2
0
009820元大納斯達克精選
9.98
-0.16
8,092
2
0
069509南亞科台新5B購11
9.15
-0.85
25
2
0
74.90
+0.40
10,377
2
0
9.99
+0.15
1,293
2
0
14.45
+0.40
3,761
2
0
17.50
+0.65
7,628
2
0
28.15
+1.00
573
2
0
38.95
+3.50
7,490
2
0
90.70
-0.40
512
2
0
40.25
+0.55
883
2
0
32.90
+0.10
275
2
0
173.00
+4.00
270
2
0
192.00
+3.00
807
2
0
21.95
+1.05
2,899
2
0
21.20
-0.50
4,216
2
0
44.00
+0.25
267
2
0
9.40
+0.23
834
2
0
13.20
0.00
557
2
0
21.40
+0.80
3,100
2
0
10.65
+0.35
3,854
2
0
14.45
0.00
160
2
0
1,385.00
+85.00
3,746
2
0
61.00
+1.90
410
2
0
44.30
-3.70
1,224
2
0
19.35
0.00
940
2
0
56.60
+1.10
396
2
0
36.50
+0.45
591
2
0
41.00
+0.30
512
2
0
53.60
-0.30
368
2
0
29.05
+0.15
3,033
2
0
29.95
+0.30
715
2
0
26.40
-0.10
6,143
2
0
14.30
+0.10
625
2
0
102.00
+2.80
2,095
2
0
28.30
+0.30
1,261
2
0
140.00
+12.50
6,024
2
0
311.00
0.00
1,160
2
0
134.50
-1.00
1,893
2
0
34.05
+0.85
1,434
2
0
2,175.00
+15.00
646
2
0
115.50
0.00
805
2
0
908.00
+3.00
1,628
2
0
37.90
+0.95
236
2
0
3,475.00
+75.00
601
2
0
44.85
+0.60
1,607
2
0
62.10
-0.30
5,318
2
0
277.00
+1.50
1,050
2
0
14.25
0.00
985
2
0
9.48
+0.31
682
2
0
13.25
+0.05
476
2
0
48.50
+1.00
422
2
0
26.65
+2.40
2,976
2
0
432.00
+8.50
767
2
0
9,310.00
+420.00
615
2
0
166.50
+15.00
3,776
2
0
202.00
+7.00
301
2
0
29.45
+0.35
360
2
0
23.10
+2.10
1,986
2
0
41.85
-0.50
573
2
0
149.50
+1.50
1,062
2
0
445.00
+3.50
102
2
0
80.80
-1.40
250
2
0
193.00
-12.50
613
2
0
1,010.00
+44.00
519
2
0
38.50
+0.60
2,262
2
0
439.00
+12.00
207
2
0
18.05
+0.15
728
2
0
67.60
+2.20
509
2
0
48.40
-0.20
519
2
0
15.15
-0.30
2,875
2
0
74.80
-2.90
2,537
2
0
00401A主動摩根台灣鑫收
13.78
+0.09
2,381
1
0
00404A主動聯博動能50
10.25
0.00
10,288
1
0
00648R元大S＆P500反1
4.01
-0.01
303
1
0
00671R富邦NASDAQ反1
2.40
+0.02
3,066
1
0
00676R富邦臺灣加權反1
5.46
+0.04
9,059
1
0
00692富邦公司治理
93.55
-0.70
2,293
1
0
00703台新MSCI中國
18.13
+0.22
18
1
0
00738U期元大道瓊白銀
48.13
+1.76
3,454
1
0
00763U期街口道瓊銅
32.71
+0.01
615
1
0
00770國泰北美科技
68.40
-0.70
298
1
0
00894中信小資高價30
50.30
+0.30
1,110
1
0
00895富邦未來車
52.15
-0.70
604
1
0
00917中信特選金融
22.40
+0.40
1,269
1
0
00946群益科技高息成長
15.46
+0.07
2,351
1
0
00965元大航太防衛科技
25.28
+0.36
3,561
1
0
009802富邦旗艦50
19.59
+0.09
4,154
1
0
009803玉山市值動能50
22.07
-0.05
1,776
1
0
009811統一美國50
12.90
+0.01
2,564
1
0
009817國泰日本不動產
8.85
+0.09
2,502
1
0
00981T平衡凱基雙核收息
12.32
-0.04
3,026
1
0
00983A主動中信ARK創新
12.44
+0.09
5,326
1
0
061930TPK元大59購01
7.20
+2.30
29
1
0
2002A中鋼特
38.15
-0.05
24
1
0
29.25
+0.15
588
1
0
15.20
0.00
214
1
0
9.09
+0.82
38,683
1
0
22.35
+0.05
260
1
0
64.10
+1.20
675
1
0
13.40
+0.10
868
1
0
40.75
0.00
435
1
0
11.00
-0.65
352
1
0
48.10
+0.65
1,959
1
0
82.60
+1.60
315
1
0
33.65
+0.30
116
1
0
69.00
+1.10
2,624
1
0
7,880.00
+225.00
331
1
0
17.25
+0.40
2,628
1
0
62.70
+0.70
321
1
0
40.80
-0.55
1,002
1
0
71.60
+0.50
2,570
1
0
58.70
+1.70
311
1
0
28.00
+0.25
540
1
0
311.00
+7.00
1,753
1
0
90.00
+0.50
1,600
1
0
38.30
+3.45
1,557
1
0
53.50
+1.10
429
1
0
161.00
+5.00
626
1
0
254.00
+23.00
8,482
1
0
38.35
-0.85
391
1
0
23.00
+0.60
1,171
1
0
11.25
0.00
2,870
1
0
71.70
+0.30
1,554
1
0
16.10
-0.10
1,886
1
1,826
16.80
-0.05
9,222
1
0
26.65
+0.15
257
1
0
136.50
-1.00
345
1
0
50.40
+0.60
3,700
1
0
22.20
+0.50
236
1
0
23.00
+1.40
784
1
0
12.60
+0.25
508
1
0
27.45
+0.20
729
1
0
24.65
+0.20
1,796
1
0
183.50
+16.50
3,429
1
0
117.50
+0.50
569
1
0
29.10
-0.45
115
1
0
22.50
+1.45
194
1
0
37.90
+0.45
204
1
0
330.00
-2.00
1,330
1
0
178.50
-1.00
424
1
0
78.50
+1.80
610
1
0
57.30
+1.40
941
1
0
26.35
+0.60
1,860
1
0
109.00
-3.50
72
1
0
20.50
+0.10
1,225
1
0
105.50
0.00
492
1
0
98.00
-2.50
643
1
0
16.60
+0.35
2,549
1
0
235.00
+21.00
2,890
1
0
336.00
+30.50
869
1
0
53.50
-0.20
533
1
0
131.50
+3.00
326
1
0
215.00
+0.50
106
1
0
166.00
+4.50
1,101
1
0
116.00
+2.00
641
1
0
73.80
+0.20
148
1
0
397.50
-0.50
250
1
0
1,520.00
+50.00
1,599
1
0
80.50
+0.90
3,607
1
0
115.50
+1.00
7,806
1
0
26.25
+2.35
8,693
1
0
38.85
-0.45
313
1
0
135.00
+5.50
2,395
1
0
87.50
+0.60
4,764
1
0
45.35
-0.70
1,115
1
0
41.55
+2.30
2,143
1
0
373.50
+3.00
620
1
0
192.50
+3.00
518
1
0
1,635.00
+60.00
2,213
1
0
347.00
+7.00
610
1
0
705.00
+2.00
715
1
0
13.15
-0.25
1,161
1
0
46.90
-1.60
1,405
1
0
54.90
+0.60
118
1
0
22.75
+0.25
69
1
0
133.00
-1.00
633
1
0
254.50
+3.00
463
1
0
766.00
+16.00
987
1
0
66.20
+0.40
1,136
1
0
31.50
-0.50
1,227
1
0
72.50
-1.00
512
1
0
448.00
-8.00
1,430
1
0
130.00
+3.00
958
1
0
21.40
+0.45
316
1
0
144.00
+0.50
55
1
0
52.40
-0.90
284
1
0
32.95
+0.75
132
1
0
398.00
+2.50
553
1
0
1,165.00
+20.00
341
1
0
162.00
-8.50
962
1
0
17.70
+0.30
1,342
1
0
38.05
+0.50
921
1
0
190.00
+7.50
396
1
0
48.75
+0.70
592
1
0
94.10
+8.50
1,392
1
0
101.50
0.00
545
1
0
17.25
-0.25
145
1
0
24.20
-0.55
1,772
1
0
298.00
-2.50
34
1
0
1,415.00
-140.00
1,166
1
0
33.15
-0.05
68
1
0
26.60
+0.30
233
1
0
0051元大中型100
148.35
+0.55
57
0
0
0053元大電子
248.50
-1.50
29
0
0
0057富邦摩台
321.65
-2.85
43
0
0
006203元大MSCI台灣
198.60
-0.55
32
0
0
006204永豐臺灣加權
232.20
-3.45
14
0
0
006205富邦上証
41.28
-0.83
674
0
0
006206元大上證50
37.35
-0.79
17
0
0
006207復華滬深
33.63
-0.81
405
0
0
00636國泰中國A50
28.07
-0.81
599
0
0
00638R元大滬深300反1
6.74
+0.22
393
0
0
00639富邦深100
18.10
-0.67
1,996
0
0
00640L富邦日本正2
106.40
+1.70
236
0
0
00641R富邦日本反1
3.76
-0.03
1,500
0
0
00642U期元大S＆P石油
22.19
-0.64
2,821
0
0
00643群益深証中小
20.14
-0.70
3,098
0
0
00645富邦日本
57.15
+0.35
125
0
0
00647L元大S＆P500正2
134.05
+0.50
60
0
0
00650L復華香港正2
14.19
+0.34
6,479
0
0
00651R復華香港反1
5.72
-0.10
712
0
0
00652富邦印度
33.23
+0.14
328
0
0
00653L富邦印度正2
46.75
+0.48
235
0
0
00655L國泰中國A50正2
33.86
-2.61
5,672
0
0
00657國泰日經225
80.95
-1.35
117
0
0
00660元大歐洲50
45.96
-0.15
4
0
0
00661元大日經225
89.65
-1.40
65
0
0
00665L富邦恒生國企正2
7.74
+0.21
28,319
0
0
00666R富邦恒生國企反1
10.12
-0.13
227
0
0
00668國泰美國道瓊
60.90
+0.20
45
0
0
00669R國泰美國道瓊反1
5.27
-0.02
703
0
0
00670L富邦NASDAQ正2
210.40
-3.95
667
0
0
00674R期元大S＆P黃金反1
30.27
-0.69
213
0
0
00678群益那斯達克生技
40.27
+0.13
530
0
0
00680L元大美債20正2
6.95
-0.04
10,824
0
0
00682U期元大美元指數
20.63
-0.23
1
0
0
00683L期元大美元指正2
22.20
+0.10
33
0
0
00688L國泰20年美債正2
6.91
-0.06
2,347
0
0
00693U期街口S＆P黃豆
21.11
+0.16
420
0
0
00700富邦恒生國企
15.50
+0.21
927
0
0
00702國泰標普低波高息
24.85
0.00
118
0
0
00706L期元大S＆P日圓正2
18.43
+0.06
933
0
0
00709富邦歐洲
39.43
-0.15
22
0
0
00710B復華彭博非投等債
18.98
+0.01
254
0
0
00711B復華彭博新興債
16.14
-0.05
104
0
0
00714群益道瓊美國地產
21.80
+0.05
108
0
0
00717富邦美國特別股
14.83
+0.06
83
0
0
00728第一金工業30
65.75
-0.30
253
0
0
00730富邦臺灣優質高息
29.35
+0.35
152
0
0
00731復華富時高息低波
87.10
-1.25
574
0
0
00733富邦臺灣中小
77.60
+0.15
584
0
0
00736國泰新興市場
31.11
-0.29
116
0
0
00737國泰AI機器人
39.17
+0.36
208
0
0
00739元大MSCI A股
29.40
-0.52
224
0
0
00752中信中國50
21.14
+0.36
3,928
0
0
00762元大全球AI
116.65
-2.65
258
0
0
00771元大US高息特別股
15.73
-0.03
6
0
0
00775B新光投等債15+
32.60
+0.10
81
0
0
00783富邦中証500
31.20
-0.92
588
0
0
00850元大臺灣ESG永續
92.85
-0.15
829
0
0
00851台新全球AI
74.55
-0.65
4
0
0
00852L國泰美國道瓊正2
34.81
+0.23
17
0
0
00861元大全球未來通訊
93.95
-3.10
398
0
0
00875國泰網路資安
51.65
+0.90
256
0
0
00876元大全球5G
102.95
-4.75
805
0
0
00885富邦越南
18.95
-0.01
2,501
0
0
00893國泰智能電動車
46.73
-0.77
714
0
0
00897富邦基因免疫生技
11.22
+0.01
950
0
0
00898國泰基因免疫革命
9.41
+0.11
1,282
0
0
00899FT潔淨能源
26.38
-0.42
189
0
0
00901永豐智能車供應鏈
47.81
-0.30
811
0
0
00902中信電池及儲能
14.66
-0.19
686
0
0
00903富邦元宇宙
21.25
-0.09
44
0
0
00907永豐優息存股
16.16
+0.05
763
0
0
00908富邦入息REITs+
15.09
+0.04
98
0
0
00912中信臺灣智慧50
34.97
+0.01
494
0
0
00915凱基優選高股息30
32.08
-0.24
6,456
0
0
00916國泰全球品牌50
25.55
+0.34
2,627
0
0
00920富邦ESG綠色電力
26.33
-0.47
196
0
0
00921兆豐龍頭等權重
23.55
+0.25
204
0
0
00924復華S＆P500成長
32.52
-0.03
1,981
0
0
00926凱基全球菁英55
24.58
-0.05
994
0
0
00930永豐ESG低碳高息
24.73
-0.51
1,414
0
0
00936台新永續高息中小
21.05
-0.11
783
0
0
00938凱基優選30
24.12
-0.27
306
0
0
00939統一台灣高息動能
21.12
-0.02
3,910
0
0
00943兆豐電子高息等權
22.80
+0.32
65
0
0
00944野村趨勢動能高息
21.96
-0.26
501
0
0
00945B凱基美國非投等債
14.53
-0.01
5,060
0
0
00949復華日本龍頭
20.73
+0.25
1,458
0
0
00956中信日經高股息
12.21
+0.22
747
0
0
00960野村全球航運龍頭
16.75
+0.06
176
0
0
00962台新AI優息動能
15.02
+0.19
314
0
0
00963中信全球高股息
12.56
+0.05
799
0
0
00964中信亞太高股息
13.90
+0.09
2,319
0
0
00971野村美國研發龍頭
17.03
+0.06
284
0
0
00972野村日本動能高息
19.51
+0.39
309
0
0
009801中信美國創新科技
12.32
-0.12
177
0
0
009808華南永昌優選50
31.97
-0.29
360
0
0
009809富邦淨零ESG50
18.07
-0.22
107
0
0
009810玉山全球藍籌100
20.23
0.00
139
0
0
009812野村日本東證
12.44
+0.13
359
0
0
009818華南永昌NASDAQxT
19.94
-0.11
444
0
0
00982D主動富邦動態入息
10.01
0.00
332
0
0
00982T平衡兆豐台美動能
15.91
-0.04
67
0
0
00983D主動富邦複合收益
10.17
+0.01
1,393
0
0
00985B群益ESG投等債0-5
10.29
-0.01
2,995
0
0
00986A主動台新龍頭成長
15.40
-0.33
662
0
0
00989A主動摩根美國科技
18.52
-0.36
2,020
0
0
01010T京城樂富R1
10.00
0.00
73
0
0
1101B台泥乙特
43.70
-0.05
12
0
0
2348A海悅甲特
37.40
-0.10
66
0
0
2836A高雄銀甲特
24.80
+0.10
44
0
0
2881A富邦特
61.70
0.00
179
0
0
2881B富邦金乙特
60.80
0.00
37
0
0
2881C富邦金丙特
50.40
0.00
47
0
0
2882A國泰特
60.00
-0.20
125
0
0
2882B國泰金乙特
58.70
-0.20
129
0
0
2883B凱基金乙特
7.98
-0.01
1,931
0
0
2887E台新新光戊特一
49.00
-0.15
363
0
0
2887F台新新光戊特二
45.95
0.00
50
0
0
2887G台新新光庚特一
42.45
0.00
28
0
0
2887H台新新光庚特二
40.30
+0.10
2,547
0
2,472
2887Z1台新新光己特
17.85
0.00
368
0
0
2891B中信金乙特
64.50
+0.20
12
0
0
2891C中信金丙特
62.80
+0.10
3
0
0
5871A中租-KY甲特
102.50
-0.50
723
0
0
6592A和潤企業甲特
94.50
0.00
3
0
0
6592B和潤企業乙特
94.60
-0.10
11
0
0
8112A至上甲特
47.10
+0.05
33
0
0
13.40
+0.05
238
0
0
26.95
+0.20
619
0
0
13.70
-0.05
480
0
0
14.55
0.00
135
0
0
15.70
+0.20
309
0
0
12.30
-0.05
329
0
0
43.10
-0.45
17
0
0
12.40
-0.05
858
0
0
11.70
-0.05
109
0
0
28.65
-0.55
418
0
0
43.10
+0.15
3,080
0
0
87.90
-0.30
240
0
0
143.00
+1.00
310
0
0
28.35
-0.05
6
0
0
33.00
-0.20
116
0
0
36.70
-0.80
55
0
0
25.55
-0.05
55
0
0
184.00
-1.00
321
0
0
35.00
+0.70
1,052
0
0
62.40
-0.10
106
0
0
31.35
+0.25
148
0
0
19.75
+0.10
36
0
0
10.55
+0.05
99
0
0
5.10
+0.09
938
0
0
16.80
0.00
176
0
0
44.30
+0.35
65
0
0
5.31
+0.01
160
0
0
113.50
+6.00
854
0
0
26.30
+0.90
265
0
0
9.35
+0.01
38
0
0
19.45
+0.05
326
0
0
11.15
+0.25
427
0
0
18.10
+0.35
11
0
0
64.70
-0.30
71
0
0
36.85
-0.40
19
0
0
33.05
+3.00
82
0
0
45.25
+0.30
282
0
0
30.30
+0.05
143
0
0
22.70
-0.20
26
0
0
23.85
-0.25
11
0
0
9.38
+0.35
88
0
0
26.25
0.00
2
0
0
12.35
+1.10
633
0
0
17.70
0.00
730
0
0
17.05
0.00
108
0
0
11.15
+0.45
340
0
0
11.20
0.00
36
0
0
12.90
+0.15
39
0
0
14.10
+0.10
129
0
0
14.40
+0.30
241
0
0
11.75
+0.05
108
0
0
7.92
+0.72
4,413
0
0
17.80
+0.40
314
0
0
10.85
+0.20
1,294
0
0
12.60
-0.05
98
0
0
17.85
+1.60
4,159
0
1,065
8.83
+0.80
1,501
0
0
12.10
+0.10
75
0
0
21.00
-0.30
3
0
0
10.75
+0.10
651
0
0
87.60
+0.20
22
0
0
20.45
+0.20
103
0
0
10.35
+0.20
330
0
0
27.40
+0.30
32
0
0
315.00
+3.50
847
0
0
10.40
+0.35
398
0
0
6.75
-0.05
83
0
0
121.50
-4.00
6,812
0
0
18.55
-0.45
25
0
0
10.60
+0.20
286
0
0
25.60
+0.30
22
0
0
30.15
+0.15
316
0
0
29.10
+0.10
361
0
0
65.60
-1.60
12
0
0
14.40
+0.15
80
0
0
33.45
+0.25
166
0
0
28.80
+0.05
49
0
0
12.90
0.00
97
0
0
22.95
+0.15
409
0
0
35.85
+0.05
107
0
0
49.95
0.00
49
0
0
125.50
-0.50
49
0
0
16.00
+0.35
130
0
0
22.75
+0.35
1,200
0
0
21.40
+0.20
17
0
0
90.80
+0.20
38
0
0
37.55
-0.45
493
0
0
49.50
+0.15
11
0
0
27.45
+0.15
143
0
0
1,390.00
+15.00
716
0
0
157.00
+14.00
1,530
0
0
19.00
-0.05
113
0
0
32.05
+0.15
321
0
0
23.20
-0.05
347
0
0
33.80
+0.05
1,659
0
0
34.90
+0.30
2,493
0
0
31.75
-0.45
50
0
0
44.50
-0.25
100
0
0
22.50
0.00
341
0
0
211.00
-2.00
307
0
0
31.50
+0.05
162
0
0
49.30
+0.20
98
0
0
63.30
0.00
70
0
0
78.10
-0.40
28
0
0
20.65
-0.05
70
0
0
26.50
+0.20
102
0
0
29.65
+0.25
126
0
0
22.90
+0.80
255
0
0
31.90
+0.10
120
0
0
32.00
+0.40
63
0
0
60.90
0.00
120
0
0
36.75
-0.05
113
0
0
20.45
+0.25
135
0
0
38.85
-0.20
86
0
0
53.80
+0.30
124
0
0
20.30
-0.20
806
0
0
10.35
-0.05
135
0
0
8.23
+0.17
909
0
0
29.65
-0.30
726
0
0
38.60
+0.10
30
0
0
47.60
+0.40
204
0
0
11.20
+0.15
86
0
0
27.35
+0.20
1,274
0
0
7.20
+0.02
341
0
0
30.80
0.00
13
0
0
38.65
+0.05
773
0
0
16.45
-0.40
128
0
0
61.70
+0.70
172
0
0
21.45
+0.05
229
0
0
8.08
+0.08
1,159
0
0
13.45
-0.15
6,987
0
0
13.80
-0.10
4
0
0
16.00
-0.10
64
0
0
20.65
-0.05
128
0
0
38.30
+0.60
502
0
0
16.65
+0.40
291
0
0
16.15
+0.15
506
0
326
20.05
+0.05
584
0
0
13.30
+0.25
236
0
0
19.10
+0.05
110
0
0
18.20
0.00
236
0
0
32.30
+1.10
1,817
0
0
18.35
+0.10
265
0
0
25.75
0.00
221
0
0
14.70
+0.05
177
0
0
89.40
+0.40
81
0
0
20.70
+0.05
75
0
0
62.00
+1.20
833
0
0
464.50
-0.50
349
0
0
49.00
-0.45
41
0
0
86.60
+0.70
63
0
0
23.00
+1.35
292
0
0
238.00
-6.00
61
0
0
75.40
+6.80
1,255
0
0
59.70
+0.10
14
0
0
32.60
-0.55
592
0
0
214.00
-4.00
734
0
0
71.80
+0.50
296
0
0
13.00
+0.20
2,277
0
0
2,210.00
-60.00
1,560
0
0
41.50
+0.50
1,139
0
0
67.70
+0.10
69
0
0
57.60
-0.70
82
0
0
20.00
-1.25
127
0
0
12.05
-0.10
727
0
0
37.90
+0.65
1,037
0
0
34.30
+3.10
19,152
0
0
17.40
+0.25
2,737
0
0
61.40
+0.50
452
0
0
73.20
0.00
65
0
0
18.00
-0.20
188
0
0
28.10
-0.25
41
0
0
42.05
-0.05
196
0
0
52.50
+4.75
1,158
0
0
21.35
+0.10
109
0
0
16.90
+0.15
266
0
0
12.70
+0.05
163
0
0
28.80
-0.05
80
0
0
64.00
-0.20
54
0
0
17.75
+0.70
1,778
0
0
23.50
+0.35
214
0
0
70.70
-0.70
550
0
0
22.35
-0.10
498
0
0
16.90
+0.35
252
0
0
54.10
-0.30
244
0
100
64.20
+0.30
15
0
0
57.00
+0.50
217
0
0
24.10
+0.10
1,514
0
0
32.50
-0.80
7,350
0
0
18.00
+0.15
175
0
0
8.72
0.00
411
0
0
13.35
+0.15
90
0
0
8.19
0.00
986
0
0
13.00
-0.20
317
0
0
13.95
+0.15
259
0
0
34.60
+0.30
1,045
0
0
36.15
+0.45
92
0
0
18.95
-1.25
3,471
0
0
16.55
+0.05
365
0
0
88.90
-0.20
278
0
0
21.20
+0.35
897
0
0
10.80
0.00
693
0
0
9.80
-0.03
330
0
0
39.10
-0.15
665
0
0
38.30
0.00
967
0
0
38.45
+0.10
364
0
0
93.80
-0.80
98
0
0
102.00
0.00
854
0
0
169.00
-2.00
229
0
0
5.46
+0.03
1,259
0
0
45.50
-0.45
1,254
0
0
28.85
-0.10
262
0
0
13.75
+0.15
388
0
0
51.60
+0.20
218
0
0
21.80
+0.15
184
0
0
18.20
0.00
417
0
0
13.50
+0.10
108
0
0
70.20
+0.40
305
0
0
20.80
+0.05
56
0
0
10.65
+0.05
79
0
0
12.50
0.00
44
0
0
43.85
+0.05
51
0
0
12.60
+0.05
214
0
0
178.50
+0.50
98
0
0
14.95
+0.05
3
0
0
22.95
+0.20
43
0
0
67.40
+0.40
124
0
0
248.50
+1.00
300
0
0
148.00
-1.50
623
0
0
37.75
0.00
116
0
0
39.65
-0.20
50
0
0
181.50
+0.50
449
0
0
82.00
-0.80
139
0
0
33.65
-0.20
133
0
0
56.60
-0.60
339
0
0
12.20
+0.05
578
0
0
22.80
+0.20
1,674
0
0
14.30
-0.10
181
0
0
141.00
-1.00
127
0
0
24.05
+0.35
8
0
0
14.25
-0.05
18
0
0
21.30
0.00
84
0
0
22.55
-0.25
21
0
0
7.52
+0.32
404
0
0
11.00
+0.30
2,744
0
0
52.00
+0.30
2,139
0
0
26.40
-0.75
100
0
0
5.66
+0.06
131
0
0
42.45
+0.55
70
0
0
127.00
+1.00
798
0
0
11.95
+0.15
21
0
0
29.55
-0.95
789
0
0
12.15
+0.10
2,101
0
0
66.90
+0.40
175
0
0
78.70
-0.80
406
0
0
37.60
-0.10
54
0
0
51.60
+0.70
151
0
0
10.90
+0.15
597
0
0
61.30
+0.70
47
0
0
14.55
-0.05
471
0
0
19.00
0.00
99
0
0
9.24
+0.19
1,117
0
0
221.50
-1.00
54
0
0
16.05
+0.10
43
0
0
43.10
+0.70
9
0
0
59.00
+1.40
1,623
0
0
42.65
+1.35
203
0
0
13.40
-0.20
74
0
0
23.40
-0.45
371
0
0
61.30
+0.60
421
0
0
13.75
-0.20
128
0
0
18.40
+0.20
32
0
0
21.40
+0.10
581
0
0
36.70
+0.45
78
0
0
40.60
+0.35
120
0
0
218.00
+4.50
351
0
0
99.90
+1.90
290
0
0
68.40
+0.20
163
0
0
28.40
-0.30
457
0
0
25.60
+0.25
29
0
0
274.50
+7.50
1,783
0
0
14.50
-0.60
54
0
0
15.35
+0.10
312
0
0
219.50
+3.00
680
0
0
57.90
-1.20
428
0
0
91.60
+0.50
1,017
0
0
35.45
+1.35
255
0
0
17.05
+0.05
197
0
0
53.60
-0.10
138
0
0
18.10
-0.10
633
0
0
34.65
0.00
153
0
0
69.00
0.00
146
0
0
23.50
-0.10
64
0
0
12.00
+0.05
169
0
0
45.10
+1.10
327
0
0
20.75
+0.20
116
0
0
17.40
-0.10
798
0
0
30.50
+0.25
27
0
0
15.30
0.00
378
0
0
29.10
+0.70
304
0
0
202.00
-0.50
249
0
0
17.65
-0.25
228
0
0
25.35
+0.35
20
0
0
16.90
+1.50
701
0
0
8.96
+0.49
995
0
0
60.60
+1.30
52
0
0
91.80
+0.40
17
0
0
17.25
+0.10
2,902
0
2,880
189.00
-2.50
41
0
0
167.00
-0.50
167
0
0
62.30
+5.60
3,971
0
0
38.40
+0.70
125
0
0
241.00
+7.00
595
0
0
20.00
-0.05
57
0
0
50.60
+1.80
839
0
0
49.00
+1.45
45
0
0
34.10
+1.05
253
0
0
174.00
+1.00
75
0
0
174.00
+6.00
525
0
0
148.00
+2.00
37
0
0
50.10
0.00
4
0
0
26.80
+1.50
91
0
0
617.00
+12.00
283
0
0
59.30
-1.30
166
0
0
88.00
+8.00
1,207
0
0
123.50
0.00
59
0
0
56.20
-1.00
81
0
0
303.50
+2.50
258
0
0
360.50
+4.00
506
0
0
201.50
+6.00
313
0
0
37.85
+0.30
234
0
0
86.00
+0.40
147
0
0
16.95
+0.10
28
0
0
18.10
+0.40
1,127
0
0
36.70
+0.40
132
0
0
37.65
+0.05
19
0
0
9.35
-0.02
22
0
0
37.95
+0.25
875
0
0
89.90
-0.60
22
0
0
20.15
+0.15
54
0
0
55.60
-0.40
35
0
0
69.50
+1.30
285
0
0
44.80
+0.80
101
0
0
123.00
-1.00
445
0
0
35.30
-0.15
193
0
0
50.60
-0.40
465
0
0
53.20
+0.50
44
0
0
381.50
+8.00
414
0
0
183.00
+4.50
117
0
0
220.00
-0.50
48
0
0
85.20
-0.60
71
0
0
541.00
+8.00
2,027
0
0
40.40
-0.05
224
0
0
34.50
0.00
494
0
0
10.35
+0.10
1,631
0
0
63.80
-0.80
1,205
0
0
21.45
-0.15
100
0
0
7.90
+0.03
304
0
0
14.00
0.00
83
0
0
78.70
-0.30
493
0
0
33.00
+0.15
20
0
0
50.20
0.00
250
0
0
46.85
-0.10
191
0
0
38.00
0.00
7
0
0
5.00
+0.17
276
0
0
61.70
0.00
374
0
0
44.75
+1.00
547
0
0
48.55
+0.15
179
0
0
20.25
+0.15
76
0
0
24.25
+0.20
294
0
0
89.60
-0.30
21
0
0
43.05
-0.05
66
0
0
119.50
-1.00
101
0
0
48.50
+0.50
60
0
0
22.75
+0.10
125
0
0
125.00
0.00
66
0
0
40.10
-0.80
352
0
0
31.60
+0.40
153
0
0
70.40
+0.40
99
0
0
51.10
0.00
47
0
0
23.85
+0.95
243
0
0
80.90
+1.10
173
0
0
77.40
+0.20
15
0
0
33.60
-0.65
2,372
0
0
35.80
+0.15
40
0
0
89.80
-0.20
44
0
0
40.55
0.00
315
0
0
30.80
+1.20
216
0
0
161.50
+5.00
447
0
0
106.50
-0.50
20
0
0
33.00
+0.05
42
0
0
128.50
-1.00
265
0
0
59.00
0.00
536
0
0
24.90
0.00
141
0
0
39.95
+0.25
73
0
0
79.20
+1.00
105
0
0
15.70
-0.05
19
0
0
120.00
+2.00
7
0
0
35.40
-0.30
69
0
0
43.10
-0.60
42
0
0
38.85
+0.40
379
0
0
5,200.00
+165.00
2,818
0
0
16.85
-0.30
36
0
0
62.60
+0.10
193
0
0
58.70
-0.30
2,230
0
0
34.25
0.00
44
0
0
45.40
+0.70
20
0
0
98.50
+2.10
95
0
0
53.80
+0.30
114
0
0
199.50
+4.50
253
0
0
40.60
+0.05
354
0
0
64.70
-0.50
92
0
0
77.50
-1.40
45
0
0
58.10
+0.80
23
0
0
102.50
+3.40
788
0
0
1,670.00
-30.00
1,398
0
0
33.20
-0.80
6
0
0
956.00
+53.00
1,847
0
0
34.80
+0.40
45
0
0
23.90
0.00
71
0
0
120.50
+0.50
259
0
0
331.50
+8.00
293
0
0
192.00
-3.50
460
0
0
91.20
-0.10
93
0
0
68.60
-1.20
542
0
0
34.75
-1.20
48
0
0
140.00
+7.00
130
0
0
91.90
+1.50
98
0
0
37.45
-0.40
7
0
0
19.95
-0.15
108
0
0
72.70
+0.50
18
0
0
68.00
-0.50
17
0
0
74.40
+0.40
86
0
0
118.00
+4.00
42
0
0
39.90
-0.65
48
0
0
155.00
+14.00
267
0
0
66.00
+1.00
98
0
0
32.65
+0.05
11
0
0
291.50
+20.50
1,080
0
0
78.90
+1.00
31
0
0
35.85
-0.05
12
0
0
122.00
0.00
9
0
0
188.00
-2.00
62
0
0
16.60
-0.20
45
0
0
77.80
+1.00
29
0
0
23.50
-0.25
111
0
0
2,495.00
+65.00
175
0
0
156.50
-3.00
152
0
0
322.50
+6.00
148
0
0
74.20
+3.50
348
0
0
315.00
-1.50
123
0
0
190.50
+3.00
88
0
0
70.40
-0.50
59
0
0
149.00
-2.00
68
0
0
2,135.00
+85.00
178
0
0
35.05
+0.45
185
0
0
221.50
+3.00
59
0
0
344.00
+2.00
101
0
0
7,030.00
+70.00
717
0
29
123.00
+1.50
186
0
0
248.50
-5.50
904
0
0
61.90
+0.10
23
0
0
23.95
+0.25
364
0
0
41.80
-0.20
82
0
0
79.00
+1.00
14
0
0
60.60
+0.70
108
0
0
29.30
+0.10
157
0
0
13.40
+0.65
5
0
0
79.00
+1.80
242
0
0
12.95
+0.05
54
0
0
1,310.00
+15.00
1,091
0
0
36.15
+0.55
517
0
0
75.60
-0.20
129
0
0
40.00
-0.25
75
0
0
16.55
-0.05
169
0
0
12.25
+0.10
61
0
0
6.26
+0.07
209
0
0
41.70
-0.50
60
0
0
11.50
+0.10
497
0
476
144.50
+1.50
125
0
0
21.40
0.00
42
0
0
380.50
+23.50
2,024
0
0
112.00
-1.50
42
0
0
154.00
+0.50
213
0
0
41.70
0.00
8
0
0
48.40
+0.30
9
0
0
78.00
+0.20
38
0
0
10.35
+0.35
18
0
0
16.60
-0.05
36
0
0
20.60
+0.40
5
0
0
4.44
+0.03
40
0
0
2.84
-0.01
80
0
0
1.25
0.00
143
0
0
2.77
0.00
287
0
0
13.65
-0.35
431
0
0
72.80
+0.40
610
0
0
13.70
+0.15
37
0
0
21.25
0.00
173
0
0
41.90
+0.55
136
0
0
29.65
-0.15
136
0
0
84.10
+0.60
349
0
0
12.60
+0.15
715
0
676
43.10
-0.30
49
0
0
13.75
0.00
345
0
0
39.85
-0.05
148
0
0
40.70
+0.10
264
0
0
49.65
+0.05
22
0
0
68.60
+0.10
51
0
0
18.70
+0.20
26
0
0
11.10
+0.05
5
0
0
65.30
-0.60
178
0
0
10.10
+0.05
386
0
0
20.05
+0.35
2,346
0
0
55.30
-0.20
26
0
0
44.90
-0.50
1,700
0
0
19.30
-0.05
325
0
0
80.90
-0.40
916
0
0
117.50
0.00
48
0
0
57.10
-0.30
103
0
0
17.65
-0.05
36
0
0
19.75
+0.10
363
0
0