¡@½L«á¥æ©ö©ú²Ó
¤é´Á¡G04/29¡@±Æ§Ç¤è¦¡¡G
ªÑ²¼¦WºÙ ¦¬½L»ù º¦¶^ ¦¨¥æ¶q ©w»ù¶q ¹dÃB¶q
17.65 -0.30 3,335 3,118 0
009819¤¤«H¼Æ¾Ú¤Î¹q¤O 9.89 -0.12 82,476 2,110 0
00631L¤¸¤j¥xÆW50¥¿2 28.82 -0.45 193,754 810 0
00991A¥D°Ê´_µØ¥¼¨Ó50 16.63 +0.01 85,168 723 0
167.00 +7.50 356,096 576 0
92.70 -2.80 129,993 505 0
5.31 -0.59 1,154 480 0
66.20 -4.40 136,201 307 0
00981A¥D°Ê²Î¤@¥xªÑ¼Wªø 27.74 -0.07 328,866 295 0
28.55 -1.55 135,222 282 0
74.50 -0.60 120,372 259 0
0052´I¨¹¬ì§Þ 53.05 -0.75 52,314 253 0
17.30 +0.10 124,811 242 0
81.70 +5.40 78,280 236 0
23.95 -0.40 132,951 230 0
91.60 +2.10 88,355 209 0
53.50 -1.50 63,667 206 0
00919¸s¯q¥xÆWºë¿ï°ª®§ 23.65 +0.15 114,429 184 0
00940¤¸¤j¥xÆW»ù­È°ª®§ 10.33 -0.01 30,822 171 0
19.00 +0.25 45,039 154 0
009816³Í°ò¥xÆWTOP50 13.05 -0.10 151,870 150 0
00878°ê®õ¥ÃÄò°ªªÑ®§ 25.30 0.00 58,130 149 0
17.00 +0.25 7,366 147 0
0050¤¸¤j¥xÆW50 90.75 -1.25 103,796 146 0
235.00 -2.50 98,793 136 0
225.00 -0.50 43,603 124 0
24.05 -0.35 62,589 117 0
0056¤¸¤j°ªªÑ®§ 40.93 -0.18 41,562 111 0
91.30 +2.70 38,229 109 687
175.00 -9.50 38,806 109 0
114.50 +8.00 53,278 105 0
383.00 -11.00 71,578 105 0
00997A¥D°Ê¸s¯q¬ü°ê¼Wªø 11.08 -0.09 20,717 97 0
42.70 +0.90 20,402 95 0
56.70 -2.40 21,318 94 0
00992A¥D°Ê¸s¯q¬ì§Þ³Ð·s 17.08 +0.04 93,089 93 0
00673R´Á¤¸¤jS¡®P­ìªo¤Ï1 12.42 -0.29 37,919 92 0
57.50 -2.20 22,643 89 0
28.55 +0.25 19,364 89 0
00990A¥D°Ê¤¸¤jAI·s¸gÀÙ 15.53 -0.21 16,746 88 0
00632R¤¸¤j¥xÆW50¤Ï1 11.93 +0.11 90,402 87 0
00953B¸s¯qÀu¿ï«D§ëµ¥¶Å 9.66 0.00 24,065 85 0
00988A¥D°Ê²Î¤@¥þ²y³Ð·s 16.52 -0.29 38,530 80 0
31.90 0.00 19,997 77 0
23.15 +0.20 17,278 77 0
009813¨©µÜ¼w¼Ð´¶¨ô¶V50 10.82 -0.02 4,181 61 0
36.95 +0.10 27,535 60 0
144.50 +4.50 16,167 60 0
202.00 +3.00 3,000 59 0
00663L°ê®õ»OÆW¥[Åv¥¿2 82.55 -1.45 9,343 57 0
62.20 +1.20 10,366 54 0
40.60 +1.50 22,260 54 0
6.01 +0.08 39,701 54 0
268.00 +6.50 19,525 52 0
32.40 -0.05 34,843 52 0
27.45 +0.95 20,347 52 0
230.00 -9.50 43,478 51 0
29.70 -0.15 29,811 51 0
25.85 +0.05 11,634 51 0
16.50 +0.25 32,790 49 0
803.00 -22.00 33,105 48 23
00939²Î¤@¥xÆW°ª®§°Ê¯à 16.74 +0.03 5,057 47 0
168.50 -8.00 13,626 47 0
100.00 +2.60 19,914 46 0
283.50 0.00 32,864 45 168
54.00 +1.10 9,027 45 0
322.00 -4.50 28,052 43 0
78.60 +3.90 71,392 42 0
285.50 -17.50 48,127 42 0
31.10 +0.90 14,149 41 0
00918¤jµØÀu§Q°ª¶ñ®§30 23.41 -0.01 16,726 40 0
27.75 +1.75 21,307 40 0
59.20 +5.30 929 39 0
42.00 +3.80 85,451 39 0
508.00 0.00 24,948 39 0
00929´_µØ¥xÆW¬ì§ÞÀu®§ 22.10 -0.26 36,913 37 0
7.43 -0.08 9,813 37 0
130.50 +9.00 16,812 37 0
32.90 -0.15 29,044 36 0
210.50 -2.50 7,605 36 0
71.50 -2.60 8,295 35 0
40.95 +0.15 14,229 35 0
00915³Í°òÀu¿ï°ªªÑ®§30 24.89 +0.19 7,307 34 0
00987A¥D°Ê¥x·sÀu¶Õ¦¨ªø 16.04 +0.03 5,329 34 0
73.70 +2.40 12,362 34 0
102.50 +8.60 1,930 34 0
52.50 +1.10 49,498 33 0
53.10 -0.20 46,618 33 0
25.05 -0.25 11,291 33 0
63.50 +2.70 20,914 33 0
916.00 -16.00 17,717 33 0
60.90 -1.40 9,232 31 0
52.30 +0.10 23,560 30 0
38.45 +0.40 37,919 29 0
322.00 +1.00 11,774 29 308
70.30 -3.40 7,347 29 0
236.00 +2.00 15,639 29 0
32.80 -0.95 13,313 29 0
204.50 -14.00 30,443 29 0
00635U´Á¤¸¤jS¡®P¶Àª÷ 48.26 -0.59 4,495 28 0
00982A¥D°Ê¸s¯q¥xÆW±j´Î 20.77 -0.09 22,539 28 0
51.00 -0.10 20,097 28 0
25.10 -1.00 2,604 28 0
2,180.00 -35.00 49,147 28 1,758
20.45 +0.10 2,908 28 0
34.30 -1.05 8,685 28 0
75.00 +1.90 16,600 27 0
316.00 -2.00 11,147 27 0
20.00 -0.10 7,860 27 0
18.70 -0.10 1,399 27 0
46.50 -2.20 9,053 27 0
24.50 +0.10 23,002 26 0
172.00 -0.50 21,954 26 0
87.60 -0.70 8,333 26 0
21.70 +0.40 62,206 26 0
126.00 0.00 9,732 26 0
81.20 -0.80 5,336 26 0
57.40 +0.40 56 25 0
68.40 -1.10 6,416 25 0
101.00 +1.80 22,447 25 0
5.18 -0.19 4,324 25 0
38.50 -1.30 3,107 25 0
152.00 +5.50 10,652 24 0
84.70 -1.40 12,866 24 0
67.00 -1.30 9,777 24 0
00400A¥D°Ê°ê®õ°Ê¯à°ª®§ 12.71 -0.07 63,111 23 0
00713¤¸¤j¥xÆW°ª®§§Cªi 53.00 0.00 17,885 23 0
00715L´Áµó¤f¥¬Äõ¯S¥¿2 63.15 +2.25 11,775 23 0
00922°ê®õ¥xÆW»â³S50 33.98 -0.27 12,917 23 0
2,575.00 -40.00 13,157 23 729
488.50 -7.00 22,425 23 227
100.50 +5.00 12,103 23 0
140.50 0.00 23,369 22 0
15.15 +0.40 18,023 22 0
00753L¤¤«H¤¤°ê50¥¿2 10.54 +0.19 8,924 21 0
2,165.00 +40.00 12,261 21 0
56.90 -2.20 16,118 21 0
00900´I¨¹¯S¿ï°ªªÑ®§30 15.38 +0.08 12,386 20 0
201.50 +1.50 5,632 20 0
75.70 +0.70 4,173 20 0
34.00 +0.65 21,860 20 0
81.60 +7.40 20,044 20 0
142.00 -1.00 12,546 20 0
8.23 -0.03 10,788 20 0
00738U´Á¤¸¤j¹Dã¥Õ»È 59.70 -0.40 2,800 19 0
00985A¥D°Ê³¥§ø¥xÆW50 19.97 -0.11 8,828 19 0
51.30 -1.80 5,479 19 0
30.20 -0.70 6,701 19 0
33.30 +0.35 3,118 19 0
28.30 +0.75 11,574 19 0
28.35 +0.90 11,134 19 0
208.00 +0.50 6,417 19 0
246.00 +10.50 20,072 19 0
00980A¥D°Ê³¥§ø»OÆWÀu¿ï 21.81 +0.04 12,459 18 0
24.35 +0.15 2,667 18 0
00830°ê®õ¶O«°¥b¾ÉÅé 71.05 -0.90 12,586 17 0
00910²Ä¤@ª÷¤ÓªÅ½Ã¬P 64.65 -1.45 1,914 17 0
14.15 -0.15 3,274 17 0
42.30 +0.05 6,927 17 0
57.20 +0.90 5,339 17 0
22.00 +1.00 5,987 17 0
47.20 +1.30 11,362 17 0
39.80 +0.10 3,690 17 0
253.50 0.00 5,950 17 0
383.00 -16.50 1,725 17 0
30.55 +1.05 6,410 16 0
40.20 -0.30 2,824 16 0
302.00 -3.50 8,819 16 0
161.50 +3.00 7,655 16 0
00637L¤¸¤jº­²`300¥¿2 21.21 +0.09 14,164 15 0
00984A¥D°Ê¦wÁp¥xÆW°ª®§ 14.05 +0.04 6,376 15 0
00995A¥D°Ê¤¤«H¥xÆW¨ô¶V 15.81 -0.07 8,509 15 0
13.90 -0.05 1,890 15 0
38.85 +3.50 12,524 15 0
272.50 -9.00 7,262 15 0
60.30 +0.20 10,298 15 0
50.80 -2.10 11,217 14 0
30.40 -0.30 696 14 0
25.15 -0.55 4,413 14 0
102.00 +1.00 8,181 14 0
102.00 +2.50 15,182 14 0
555.00 -7.00 6,365 14 0
00902¤¤«H¹q¦À¤ÎÀx¯à 16.69 +0.19 2,869 13 0
009820¤¸¤j¯Ç´µ¹F§Jºë¿ï 9.93 -0.06 21,072 13 0
00993A¥D°Ê¦wÁp¥xÆW 12.70 -0.06 12,472 13 0
00996A¥D°Ê¥üÂ×¥xÆWÂצ¬ 12.76 -0.01 15,276 13 0
32.50 -0.80 991 13 0
59.50 +5.40 36,420 13 0
344.50 +17.00 6,719 13 0
203.00 -4.00 5,796 13 0
181.50 +3.50 1,121 13 0
42.90 +0.50 5,090 13 0
213.00 -4.50 11,447 13 0
35.35 0.00 2,798 13 0
79.00 +0.40 3,463 13 0
139.50 +1.50 9,470 13 0
27.85 -0.25 6,425 13 0
00994A¥D°Ê²Ä¤@ª÷¥xªÑÀu 16.51 -0.02 9,649 12 0
148.50 -0.50 3,861 12 0
114.00 -0.50 2,957 12 0
87.90 -1.40 9,493 12 0
40.10 -0.05 19,705 12 0
35.85 -0.35 3,926 12 0
82.50 -1.10 14,912 12 0
4,005.00 +5.00 1,732 12 0
68.70 +1.50 8,022 12 0
00882¤¤«H¤¤°ê°ªªÑ®§ 15.83 +0.21 8,513 11 0
00885´I¨¹¶V«n 18.87 -0.15 5,408 11 0
00923¸s¯q¥xESG§CºÒ50 35.34 -0.38 4,288 11 0
00947¥x·s»OÆWIC³]­p 31.29 +0.07 3,385 11 0
009802´I¨¹ºXÄ¥50 15.74 -0.08 4,842 11 0
009805·s¥ú¬ü°ê¹q¤O°ò«Ø 16.43 -0.15 9,834 11 0
30.75 +0.25 13,295 11 0
8.84 -0.04 2,923 11 0
70.60 -0.20 14,446 11 0
205.00 0.00 3,085 11 0
64.10 +1.40 10,971 11 0
1,140.00 -35.00 4,265 11 0
00686R¸s¯q»OÆW¥[Åv¤Ï1 1.19 +0.02 5,146 10 0
00688L°ê®õ20¦~¬ü¶Å¥¿2 7.01 +0.03 8,443 10 0
00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2 93.85 -2.35 2,899 10 0
00945B³Í°ò¬ü°ê«D§ëµ¥¶Å 14.46 0.00 4,278 10 0
00983A¥D°Ê¤¤«HARK³Ð·s 11.30 -0.14 2,059 10 0
83.30 +0.80 4,752 10 0
46.30 -0.05 15,237 10 0
12.30 -0.05 5,433 10 0
43.80 -0.45 80 10 0
177.50 -1.50 6,842 10 0
82.00 -0.70 8,333 10 433
84.20 -7.30 11,424 10 0
177.50 -3.00 6,730 10 0
00909°ê®õ¼Æ¦ì¤ä¥IªA°È 42.07 -0.83 2,420 9 0
00927¸s¯q¥b¾ÉÅ馬¯q 29.49 -0.35 11,925 9 0
70.00 -0.60 15,239 9 0
308.50 +7.50 10,291 9 0
49.35 -0.15 10,895 9 1,770
7.82 -0.02 4,637 9 0
20.70 +1.85 2,008 9 0
48.00 +0.30 15,702 9 0
006208´I¨¹¥x50 210.45 -2.70 4,513 8 0
00662´I¨¹NASDAQ 109.95 -0.35 4,788 8 0
00665L´I¨¹ùÚ¥Í°ê¥ø¥¿2 10.07 +0.28 12,603 8 0
273.00 +23.00 3,064 8 0
27.35 +0.10 9,863 8 0
124.50 +2.50 3,195 8 0
134.50 -7.50 12,350 8 0
23.20 -0.70 7,474 8 0
112.00 +0.50 2,474 8 0
106.50 +1.00 1,418 8 0
76.60 +1.10 3,189 8 0
772.00 +34.00 4,088 8 0
106.50 -1.50 2,137 8 0
103.50 +3.70 10,626 8 0
52.20 +1.70 5,860 8 0
102.50 -6.00 14,324 8 0
23.90 0.00 4,586 8 0
00712´_µØ´I®É¤£°Ê²£ 9.20 +0.02 26,029 7 0
10.25 0.00 3,083 7 0
4,440.00 +65.00 3,600 7 20
71.30 +2.50 3,167 7 0
959.00 -10.00 2,670 7 0
30.55 -0.80 1,649 7 0
554.00 +9.00 5,370 7 0
114.00 -4.50 5,759 7 0
12.60 -0.55 5,538 7 0
144.50 -4.50 4,424 7 0
43.80 +3.55 2,136 7 0
62.90 -1.40 4,386 7 0
820.00 +20.00 1,826 7 0
30.70 +0.15 3,900 7 0
00642U´Á¤¸¤jS¡®P¥Ûªo 30.14 +0.71 10,515 6 0
00891¤¤«HÃöÁä¥b¾ÉÅé 30.76 -0.46 22,213 6 0
00932¥üÂ×¥ÃÄò°ª®§µ¥Åv 15.82 +0.10 1,039 6 0
18.65 +0.15 693 6 0
12.60 +0.05 1,578 6 0
1,360.00 -30.00 5,672 6 0
366.00 -1.00 2,158 6 0
146.50 +3.50 3,591 6 0
18.60 +1.00 5,694 6 0
26.65 +0.20 6,224 6 0
47.70 +4.30 15,060 6 0
186.50 +5.00 1,504 6 0
73.90 +1.10 2,063 6 0
118.50 +0.50 6,860 6 0
32.00 +0.45 338 6 0
48.05 +0.25 1,250 6 0
31.85 0.00 235 6 0
49.60 +1.25 973 6 0
773.00 +57.00 5,120 6 0
124.50 -3.50 7,121 6 0
35.10 -0.05 201 6 0
119.00 +0.50 1,981 6 0
00936¥x·s¥ÃÄò°ª®§¤¤¤p 18.70 -0.05 4,265 5 0
00965¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ 26.02 0.00 16,951 5 0
035051¥x¹F¹q²Î¤@59ÁÊ01 8.20 -0.40 10 5 0
14.55 -0.30 2,843 5 0
9.39 -0.23 3,824 5 0
12.35 -0.40 7,617 5 0
12.80 -0.05 733 5 0
51.50 +1.00 2,525 5 0
32.25 +0.10 2,346 5 0
19.60 -0.10 3,761 5 0
136.50 -0.50 9,810 5 0
177.50 +2.50 3,090 5 0
216.50 -14.50 6,882 5 0
35.10 -0.40 3,785 5 0
40.80 +0.60 7,968 5 0
96.00 +1.60 5,296 5 0
1,305.00 +25.00 917 5 0
20.00 +0.50 1,819 5 0
671.00 -9.00 1,886 5 0
53.70 -1.30 2,007 5 0
417.00 +9.00 870 5 0
1,130.00 -75.00 2,396 5 0
2,070.00 -15.00 1,537 5 0
4.70 +0.07 719 5 0
103.00 0.00 499 5 0
00646¤¸¤jS¡®P500 70.90 -0.15 1,481 4 0
00670L´I¨¹NASDAQ¥¿2 178.15 -1.15 1,640 4 0
00881°ê®õ¥xÆW¬ì§ÞÀsÀY 46.40 -0.46 13,839 4 0
00892´I¨¹¥xÆW¥b¾ÉÅé 38.03 -0.45 1,365 4 0
13.50 -0.05 193 4 0
6.14 -0.13 1,190 4 0
871.00 -4.00 1,414 4 0
32.70 0.00 1,406 4 0
128.50 -5.50 2,395 4 0
38.00 -0.25 849 4 0
18.05 +0.20 5,623 4 0
31.55 +0.20 9,033 4 0
16.25 -0.10 1,607 4 0
47.35 -0.35 2,176 4 0
44.85 +0.25 975 4 0
70.00 +0.50 1,209 4 0
45.40 -1.20 2,364 4 0
2,835.00 +55.00 4,123 4 0
79.40 +1.70 2,243 4 0
5,445.00 +495.00 469 4 0
311.50 -4.50 667 4 0
85.20 +2.20 2,794 4 0
461.50 +33.50 1,360 4 0
91.70 +8.30 17,535 4 0
173.00 -2.50 4,296 4 0
46.30 +4.20 2,780 4 0
393.00 -20.00 2,587 4 0
4,845.00 +45.00 2,260 4 0
299.50 +26.50 711 4 0
173.00 +6.50 656 4 0
143.00 -1.50 2,998 4 0
26.05 +0.75 1,572 4 0
2.50 +0.02 278 4 0
57.90 +1.30 732 4 0
29.10 -0.45 242 4 0
00674R´Á¤¸¤jS¡®P¶Àª÷¤Ï1 26.85 +0.30 233 3 0
00757²Î¤@FANG+ 121.00 -0.50 2,003 3 0
00898°ê®õ°ò¦]§K¬Ì­²©R 8.01 -0.05 404 3 0
00930¥ÃÂ×ESG§CºÒ°ª®§ 19.32 -0.02 1,448 3 0
00946¸s¯q¬ì§Þ°ª®§¦¨ªø 11.55 -0.04 3,736 3 0
055151Ápµo¬ì¤¸¤j61ÁÊ11 1.76 0.00 1,205 3 0
2887I¥x·s·s¥ú¨¯¯S 9.41 +0.01 4,230 3 0
13.75 -0.30 6,777 3 0
18.95 -0.45 9,501 3 0
20.45 -0.25 100 3 0
21.80 -0.30 491 3 0
68.40 -1.40 3,442 3 0
9.21 +0.08 1,739 3 0
28.50 +0.05 503 3 0
2,210.00 -85.00 4,562 3 8
114.50 -2.50 3,476 3 0
178.50 +2.50 771 3 0
23.95 +0.05 1,382 3 0
69.30 +1.00 1,868 3 0
18.15 +0.10 17,858 3 0
47.20 -1.05 993 3 0
11.95 +0.10 1,286 3 0
10.15 0.00 1,797 3 0
98.20 +0.80 2,247 3 0
23.50 -0.20 658 3 0
157.50 +8.00 4,525 3 0
814.00 +72.00 1,316 3 0
51.10 -2.40 3,529 3 0
311.50 +4.00 1,145 3 0
20.70 +1.85 3,350 3 0
23.40 +0.75 4,573 3 0
2,780.00 +150.00 2,749 3 32
33.80 -0.85 1,474 3 0
156.00 +1.50 636 3 0
62.50 +0.50 2,684 3 0
46.55 -1.15 587 3 0
118.00 -1.00 1,103 3 0
64.10 +0.60 107 3 0
408.00 -5.50 556 3 0
13.45 0.00 2,220 3 0
47.85 -1.65 1,230 3 0
107.00 -0.50 3,564 3 0
43.85 -0.90 367 3 0
2,005.00 +100.00 1,380 3 0
397.50 -7.50 672 3 0
230.50 -1.00 529 3 0
58.50 -0.30 1,317 3 0
34.75 -0.75 3,211 3 0
19.50 -0.20 1,313 3 0
37.00 -0.05 2,582 3 0
00401A¥D°Ê¼¯®Ú¥xÆWøÊ¦¬ 11.88 0.00 15,071 2 0
0055¤¸¤jMSCIª÷¿Ä 33.50 +0.22 371 2 0
00680L¤¸¤j¬ü¶Å20¥¿2 7.03 +0.05 11,253 2 0
00752¤¤«H¤¤°ê50 24.02 +0.35 1,079 2 0
00938³Í°òÀu¿ï30 20.35 -0.10 643 2 0
00951¥x·s¤é¥»¥b¾ÉÅé 15.45 -0.23 1,146 2 0
28.60 +0.10 312 2 0
32.85 +1.30 221 2 0
30.85 +0.05 168 2 0
26.80 +0.95 476 2 0
10.20 -0.35 188 2 0
521.00 -9.00 1,975 2 0
90.70 +1.00 1,978 2 0
1,490.00 +85.00 2,627 2 0
35.55 +0.10 633 2 0
15.25 +0.20 144 2 0
83.20 +7.50 18,527 2 0
220.50 -3.50 1,842 2 0
181.00 +6.50 552 2 0
30.05 -1.10 1,499 2 0
14.10 -0.20 161 2 0
32.50 +0.95 2,151 2 0
51.00 +0.10 2,946 2 0
37.80 +0.60 1,713 2 0
23.35 -0.05 3,039 2 0
42.90 +3.90 1,919 2 0
88.40 +0.60 2,623 2 0
143.00 +5.00 551 2 0
55.10 -1.70 588 2 0
13.30 -0.10 1,942 2 0
20.30 0.00 334 2 0
2,595.00 +15.00 1,553 2 0
13.60 -0.35 952 2 0
124.00 +0.50 474 2 0
282.50 +7.50 2,954 2 0
14.80 +0.20 1,069 2 0
67.30 -3.00 759 2 0
98.40 -1.30 1,878 2 0
32.60 -0.80 558 2 0
37.45 -0.45 236 2 0
52.70 +0.30 369 2 0
515.00 +15.00 1,348 2 0
21.30 -1.20 636 2 0
235.00 -5.00 834 2 0
41.90 +2.40 1,764 2 0
877.00 -17.00 1,355 2 0
71.90 -0.60 278 2 0
177.00 +7.00 639 2 0
18.90 +1.70 438 2 0
76.80 +1.80 327 2 0
337.00 +7.50 2,469 2 0
77.20 +0.20 2,483 2 0
17.75 -0.35 3,121 2 0
74.50 -2.60 961 2 0
26.95 +2.45 6,114 2 0
24.65 +0.10 119 2 0
91.20 +1.00 338 2 0
548.00 -22.00 1,574 2 0
33.90 -0.55 346 2 0
57.50 -0.90 230 2 0
23.80 +2.15 511 2 0
164.50 -4.00 208 2 0
71.00 +0.90 737 2 0
13.50 +0.05 814 2 0
1,120.00 -50.00 2,555 2 0
48.95 +0.75 616 2 0
218.00 -7.00 896 2 0
172.50 +0.50 518 2 0
45.15 -0.60 1,142 2 0
14.40 +0.25 325 2 0
9.35 0.00 234 2 0
0061¤¸¤jÄ_º­²` 24.27 +0.05 156 1 0
00653L´I¨¹¦L«×¥¿2 47.83 +0.56 417 1 0
00664R°ê®õ»OÆW¥[Åv¤Ï1 1.93 +0.02 19,000 1 0
00701°ê®õªÑ§Qºë¿ï30 30.18 +0.15 741 1 0
00731´_µØ´I®É°ª®§§Cªi 73.20 +0.40 1,263 1 0
00737°ê®õAI¾÷¾¹¤H 35.12 -0.21 126 1 0
00852L°ê®õ¬ü°ê¹D㥿2 31.05 -0.04 172 1 0
00876¤¸¤j¥þ²y5G 73.70 -1.85 179 1 0
00893°ê®õ´¼¯à¹q°Ê¨® 40.52 +0.09 1,664 1 0
00894¤¤«H¤p¸ê°ª»ù30 43.79 -0.21 3,156 1 0
00901¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì 37.50 -0.33 121 1 0
00921¥üÂ×ÀsÀYµ¥Åv­« 20.26 -0.03 316 1 0
00935³¥§ø»OÆW·s¬ì§Þ50 49.47 -0.44 8,866 1 0
00949´_µØ¤é¥»ÀsÀY 19.18 -0.23 551 1 0
009800¤¤«HNASDAQ 11.89 -0.03 1,417 1 0
009803¥É¤s¥«­È°Ê¯à50 19.06 -0.15 1,184 1 0
009811²Î¤@¬ü°ê50 12.16 -0.02 2,771 1 0
00984D¥D°ÊÁp³Õ¥þ²y«D§ë 10.15 +0.01 10,196 1 0
044171©ô§»²Î¤@6BÁÊ02 4.86 +0.13 668 1 0
9941A¸Î¿Ä¥Ò¯S 50.70 +0.10 28 1 0
35.40 +0.10 7,665 1 0
9.93 -0.04 893 1 0
29.20 -0.05 354 1 0
74.80 -0.90 3,327 1 0
26.05 0.00 9,700 1 0
11.50 +0.10 190 1 0
19.10 +1.20 54 1 0
16.05 +0.15 1,095 1 0
50.60 +0.30 202 1 0
13.35 -0.10 1,099 1 0
14.05 +0.65 583 1 0
212.00 -5.50 2,186 1 0
111.00 +0.50 1,075 1 0
50.90 +0.20 42 1 0
28.45 -0.55 305 1 0
21.00 +0.10 384 1 0
32.35 +0.55 252 1 0
23.05 0.00 210 1 0
11.85 -0.15 254 1 0
11.20 +0.25 252 1 0
35.35 -0.05 280 1 0
13.20 0.00 2,140 1 0
6.65 -0.06 2,866 1 0
28.75 +1.30 2,434 1 0
172.00 +1.00 1,503 1 0
13.25 -0.20 2,438 1 0
24.85 -0.25 1,084 1 0
11.35 -0.05 96 1 0
4,160.00 +180.00 969 1 0
34.10 +0.90 1,143 1 0
17.50 0.00 843 1 0
26.65 -0.35 1,123 1 0
57.00 0.00 1,050 1 0
120.50 -5.00 1,066 1 0
132.00 0.00 336 1 0
588.00 0.00 2,431 1 0
2,055.00 -10.00 2,979 1 485
38.70 -0.10 265 1 0
40.55 -0.15 405 1 0
9.93 -0.12 343 1 0
15.05 -0.05 1,230 1 0
29.85 -0.15 138 1 0
10.85 +0.10 423 1 0
18.45 +0.20 1,456 1 0
53.60 -0.40 126 1 0
37.10 -1.70 2,231 1 0
16.95 -0.15 638 1 0
33.50 -0.35 168 1 0
52.30 +0.40 273 1 0
22.70 +0.45 187 1 0
35.60 +0.20 1,688 1 0
30.40 +0.40 680 1 0
22.25 +0.60 197 1 0
47.50 0.00 2,480 1 0
158.50 -1.00 510 1 0
21.35 +0.15 15,146 1 0
22.35 +0.10 2,284 1 0
22.05 -0.25 7 1 0
224.50 +0.50 2,239 1 0
11.45 +0.25 3,268 1 0
13.10 -0.40 2,602 1 0
62.20 -0.60 318 1 0
454.00 +1.00 4,013 1 0
10.70 0.00 700 1 0
26.15 +0.05 399 1 0
222.50 +1.50 17 1 0
153.00 -4.50 1,036 1 0
41.50 +0.15 808 1 0
34.00 -0.90 2,376 1 0
4,120.00 -70.00 626 1 0
32.80 +1.20 1,090 1 0
2,650.00 -20.00 717 1 0
161.00 -2.50 830 1 0
39.05 +1.70 350 1 0
60.60 -1.30 994 1 0
20.95 +0.05 946 1 0
116.50 -1.50 669 1 0
20.65 +0.45 676 1 0
29.45 +0.25 923 1 0
13.30 0.00 431 1 0
34.30 -0.65 10,670 1 0
37.25 +3.35 4,063 1 0
64.60 -1.00 555 1 0
188.50 +0.50 94 1 0
55.00 -0.60 958 1 0
247.00 +10.00 810 1 0
354.00 +8.00 897 1 0
49.05 +0.75 1,622 1 0
58.00 -0.10 13 1 0
32.70 +0.45 395 1 0
50.90 0.00 210 1 0
39.35 +0.45 6,115 1 0
28.10 +0.10 9,667 1 0
90.70 +1.60 1,640 1 0
12.20 +0.35 362 1 0
92.60 -1.00 20 1 0
206.50 +18.50 14,266 1 0
66.80 +6.00 878 1 0
161.00 0.00 176 1 0
63.70 -0.80 2,922 1 0
21.80 -0.20 182 1 0
77.70 +1.10 1,988 1 0
647.00 +24.00 2,310 1 0
162.50 -3.00 298 1 0
281.50 -0.50 317 1 0
47.10 -0.55 799 1 0
18.45 -0.15 11 1 0
69.10 0.00 167 1 0
147.00 +13.00 9,121 1 0
371.00 -2.50 525 1 0
39.55 -0.55 173 1 0
138.00 +2.00 498 1 0
461.00 -14.00 1,291 1 0
155.00 -1.50 451 1 0
87.80 +1.20 304 1 0
146.50 0.00 37 1 0
111.00 +10.00 3,920 1 0
47.60 0.00 41 1 0
48.35 -1.10 864 1 0
638.00 +6.00 286 1 0
5,220.00 +120.00 1,311 1 0
1,315.00 -40.00 304 1 0
228.50 +7.00 1,480 1 0
33.65 -0.10 816 1 0
184.00 -5.50 690 1 0
83.30 +1.00 2,629 1 0
88.90 -0.50 234 1 0
17.70 -0.05 3,701 1 0
114.50 +1.50 247 1 0
44.00 +0.55 1,410 1 0
0051¤¸¤j¤¤«¬100 125.55 +0.15 63 0 0
0053¤¸¤j¹q¤l 207.45 -4.05 40 0 0
0057´I¨¹¼¯¥x 269.65 -2.90 69 0 0
006203¤¸¤jMSCI¥xÆW 166.00 -2.30 22 0 0
006204¥ÃÂ×»OÆW¥[Åv 196.35 -1.20 25 0 0
006205´I¨¹¤Wµý 40.41 -0.04 762 0 0
006206¤¸¤j¤WÃÒ50 36.92 -0.02 163 0 0
006207´_µØº­²` 32.59 +0.07 474 0 0
00633L´I¨¹¤Wµý¥¿2 51.40 +0.15 1,536 0 0
00636°ê®õ¤¤°êA50 28.15 0.00 586 0 0
00638R¤¸¤jº­²`300¤Ï1 6.64 -0.04 257 0 0
00639´I¨¹²`100 17.12 +0.16 722 0 0
00640L´I¨¹¤é¥»¥¿2 91.75 -1.05 157 0 0
00641R´I¨¹¤é¥»¤Ï1 4.07 +0.04 720 0 0
00643¸s¯q²`µý¤¤¤p 19.53 +0.03 2,892 0 0
00645´I¨¹¤é¥» 52.50 -0.35 91 0 0
00647L¤¸¤jS¡®P500¥¿2 123.20 -0.70 117 0 0
00648R¤¸¤jS¡®P500¤Ï1 4.18 +0.03 401 0 0
00650L´_µØ­»´ä¥¿2 17.68 +0.47 4,322 0 0
00651R´_µØ­»´ä¤Ï1 5.17 -0.08 100 0 0
00652´I¨¹¦L«× 33.43 +0.21 272 0 0
00654R´I¨¹¦L«×¤Ï1 6.70 -0.05 20 0 0
00655L°ê®õ¤¤°êA50¥¿2 35.92 +0.20 1,056 0 0
00657°ê®õ¤é¸g225 69.60 -0.60 142 0 0
00660¤¸¤j¼Ú¬w50 42.51 -0.31 12 0 0
00661¤¸¤j¤é¸g225 76.45 -0.90 234 0 0
00666R´I¨¹ùÚ¥Í°ê¥ø¤Ï1 8.90 -0.16 40 0 0
00668°ê®õ¬ü°ê¹Dã 56.65 0.00 23 0 0
00669R°ê®õ¬ü°ê¹Dã¤Ï1 5.58 +0.01 127 0 0
00671R´I¨¹NASDAQ¤Ï1 2.67 +0.02 2,381 0 0
00675L´I¨¹»OÆW¥[Åv¥¿2 250.55 -3.85 2,269 0 0
00676R´I¨¹»OÆW¥[Åv¤Ï1 6.59 +0.05 5,570 0 0
00678¸s¯q¨º´µ¹F§J¥Í§Þ 35.29 -0.18 232 0 0
00681R¤¸¤j¬ü¶Å20¤Ï1 20.93 -0.05 9 0 0
00685L¸s¯q»OÆW¥[Åv¥¿2 225.60 -3.90 1,216 0 0
00689R°ê®õ20¦~¬ü¶Å¤Ï1 21.86 -0.05 21 0 0
00690¥üÂ×ÂÅÄw30 66.85 -0.40 507 0 0
00692´I¨¹¤½¥qªv²z 79.45 -0.95 686 0 0
00693U´Áµó¤fS¡®P¶À¨§ 22.09 +0.07 772 0 0
00700´I¨¹ùÚ¥Í°ê¥ø 17.58 +0.27 226 0 0
00702°ê®õ¼Ð´¶§Cªi°ª®§ 23.68 +0.06 11 0 0
00703¥x·sMSCI¤¤°ê 20.29 +0.18 27 0 0
00706L´Á¤¸¤jS¡®P¤é¶ê¥¿2 19.25 -0.11 777 0 0
00709´I¨¹¼Ú¬w 37.80 +0.02 16 0 0
00710B´_µØ´^³Õ«D§ëµ¥¶Å 18.92 0.00 239 0 0
00711B´_µØ´^³Õ·s¿³¶Å 16.10 -0.01 158 0 0
00714¸s¯q¹Dã¬ü°ê¦a²£ 21.45 +0.20 147 0 0
00717´I¨¹¬ü°ê¯S§OªÑ 15.03 -0.05 122 0 0
00728²Ä¤@ª÷¤u·~30 53.65 0.00 144 0 0
00730´I¨¹»OÆWÀu½è°ª®§ 25.21 +0.21 297 0 0
00733´I¨¹»OÆW¤¤¤p 62.10 -0.30 1,069 0 0
00735°ê®õ»OÁú¬ì§Þ 84.95 -0.45 1,483 0 0
00736°ê®õ·s¿³¥«³õ 29.70 -0.11 103 0 0
00739¤¸¤jMSCI AªÑ 28.08 +0.04 113 0 0
00762¤¸¤j¥þ²yAI 99.55 +0.25 228 0 0
00763U´Áµó¤f¹Dã»É 32.21 -0.31 332 0 0
00770°ê®õ¥_¬ü¬ì§Þ 58.55 -0.50 885 0 0
00771¤¸¤jUS°ª®§¯S§OªÑ 16.03 -0.08 25 0 0
00775B·s¥ú§ëµ¥¶Å15+ 32.45 +0.25 80 0 0
00783´I¨¹¤¤µý500 29.14 +0.42 120 0 0
00850¤¸¤j»OÆWESG¥ÃÄò 76.00 -0.50 675 0 0
00851¥x·s¥þ²yAI 60.45 -1.50 20 0 0
00861¤¸¤j¥þ²y¥¼¨Ó³q°T 74.35 -1.20 106 0 0
00865B°ê®õUSµu´Á¤½¶Å 47.85 0.00 1,851 0 0
00875°ê®õºô¸ô¸ê¦w 39.98 -0.07 41 0 0
00895´I¨¹¥¼¨Ó¨® 45.77 -0.58 822 0 0
00896¤¤«Hºñ¯à¤Î¹q°Ê¨® 24.84 +0.09 1,294 0 0
00897´I¨¹°ò¦]§K¬Ì¥Í§Þ 9.81 -0.03 116 0 0
00899FT¼ä²b¯à·½ 25.40 -0.14 95 0 0
00903´I¨¹¤¸¦t©z 18.55 -0.05 157 0 0
00904·s¥ú»OÆW¥b¾ÉÅé30 34.84 -0.61 3,826 0 0
00905FT»OÆWSmart 22.99 -0.13 1,178 0 0
00907¥ÃÂ×Àu®§¦sªÑ 14.41 +0.01 1,322 0 0
00908´I¨¹¤J®§REITs+ 14.16 +0.05 150 0 0
00911¥üÂ׬w»Ú¥b¾ÉÅé 47.40 -0.99 707 0 0
00912¤¤«H»OÆW´¼¼z50 28.86 -0.14 937 0 0
00913¥üÂ×¥xÆW´¹¶ê»s³y 38.39 -0.41 424 0 0
00916°ê®õ¥þ²y«~µP50 27.01 +0.13 398 0 0
00917¤¤«H¯S¿ïª÷¿Ä 21.73 +0.01 414 0 0
00920´I¨¹ESGºñ¦â¹q¤O 26.02 +0.16 204 0 0
00924´_µØS¡®P500¦¨ªø 30.43 -0.21 1,542 0 0
00926³Í°ò¥þ²yµ×­^55 24.33 +0.04 1,117 0 0
00934¤¤«H¦¨ªø°ªªÑ®§ 23.57 -0.12 1,691 0 0
00941¤¤«H¤W´å¥b¾ÉÅé 24.01 -0.56 1,865 0 0
00943¥üÂ×¹q¤l°ª®§µ¥Åv 17.32 +0.13 409 0 0
00944³¥§øÁͶհʯప®§ 17.12 +0.03 370 0 0
00952³Í°ò¥xÆWAI50 15.91 -0.07 5,272 0 0
00954¤¤«H¤é¥»¥b¾ÉÅé 16.50 -0.24 628 0 0
00956¤¤«H¤é¸g°ªªÑ®§ 11.87 -0.09 285 0 0
00960³¥§ø¥þ²y¯è¹BÀsÀY 17.15 +0.10 494 0 0
00961FT»OÆW¥ÃÄò°ª®§ 10.24 -0.02 800 0 0
00962¥x·sAIÀu®§°Ê¯à 12.29 -0.01 127 0 0
00963¤¤«H¥þ²y°ªªÑ®§ 12.64 -0.01 541 0 0
00964¤¤«H¨È¤Ó°ªªÑ®§ 13.99 +0.12 2,917 0 0
00971³¥§ø¬ü°ê¬ãµoÀsÀY 16.11 -0.09 586 0 0
00972³¥§ø¤é¥»°Ê¯à°ª®§ 18.43 -0.19 184 0 0
009801¤¤«H¬ü°ê³Ð·s¬ì§Þ 11.54 -0.05 1,322 0 0
009804Áp¨¹¥xºë±m50 19.43 -0.10 727 0 0
009808µØ«n¥Ã©÷Àu¿ï50 26.56 -0.17 1,048 0 0
009809´I¨¹²b¹sESG50 14.41 -0.10 844 0 0
009810¥É¤s¥þ²yÂÅÄw100 19.66 -0.01 203 0 0
009812³¥§ø¤é¥»ªFÃÒ 11.64 -0.08 769 0 0
009817°ê®õ¤é¥»¤£°Ê²£ 9.24 -0.05 2,343 0 0
009818µØ«n¥Ã©÷NASDAQxT 17.37 -0.13 798 0 0
00981T¥­¿Å³Í°òÂù®Ö¦¬®§ 11.63 -0.06 3,853 0 0
00982D¥D°Ê´I¨¹°ÊºA¤J®§ 9.99 0.00 3,998 0 0
00982T¥­¿Å¥üÂ×¥x¬ü°Ê¯à 13.21 -0.19 186 0 0
00983D¥D°Ê´I¨¹½Æ¦X¦¬¯q 10.16 +0.02 1,481 0 0
00985B¸s¯qESG§ëµ¥¶Å0-5 10.24 0.00 3,752 0 0
00986A¥D°Ê¥x·sÀsÀY¦¨ªø 13.47 -0.29 647 0 0
00989A¥D°Ê¼¯®Ú¬ü°ê¬ì§Þ 15.58 -0.26 1,130 0 0
01002T¤g»È°ê®õR1 14.20 +0.04 49 0 0
01010T¨Ê«°¼Ö´IR1 10.00 0.00 62 0 0
1101B¥xªd¤A¯S 45.40 0.00 2 0 0
1522A³öºû¦è¥Ò¯S 50.50 +0.20 5 0 0
2002A¤¤¿û¯S 38.75 -0.05 6 0 0
2836A°ª¶¯»È¥Ò¯S 24.70 +0.05 31 0 0
2838AÁp¨¹»È¥Ò¯S 54.80 +0.20 88 0 0
2881A´I¨¹¯S 64.30 0.00 178 0 0
2881B´I¨¹ª÷¤A¯S 62.70 0.00 20 0 0
2881C´I¨¹ª÷¤þ¯S 51.40 0.00 101 0 0
2882A°ê®õ¯S 62.50 +0.20 175 0 0
2882B°ê®õª÷¤A¯S 60.90 -0.10 20 0 0
2883B³Í°òª÷¤A¯S 8.24 0.00 1,184 0 0
2887E¥x·s·s¥ú¥³¯S¤@ 51.40 0.00 117 0 0
2887F¥x·s·s¥ú¥³¯S¤G 47.55 +0.05 48 0 0
2887G¥x·s·s¥ú©°¯S¤@ 42.40 0.00 16 0 0
2887H¥x·s·s¥ú©°¯S¤G 40.80 -0.05 116 0 0
2887Z1¥x·s·s¥ú¤v¯S 17.70 0.00 330 0 0
2891B¤¤«Hª÷¤A¯S 64.60 0.00 10 0 0
2891C¤¤«Hª÷¤þ¯S 62.20 0.00 56 0 0
2897B¤ý¹D»È¤A¯S 11.90 +0.05 7 0 0
5871A¤¤¯²-KY¥Ò¯S 102.00 0.00 22 0 0
6592A©M¼í¥ø·~¥Ò¯S 97.30 +0.10 13 0 0
6592B©M¼í¥ø·~¤A¯S 97.50 -0.10 20 0 0
8112A¦Ü¤W¥Ò¯S 46.30 +0.05 8 0 0
14.65 +0.10 90 0 0
15.45 -0.05 69 0 0
15.60 +0.55 326 0 0
12.65 -0.05 386 0 0
43.45 -0.50 20 0 0
53.70 -0.40 1,280 0 0
140.00 +1.00 911 0 0
19.00 -0.05 772 0 0
13.50 -0.05 220 0 0
12.40 0.00 63 0 0
41.90 +0.10 1,754 0 0
87.60 +0.60 190 0 0
149.00 -0.50 52 0 0
29.05 +0.20 19 0 0
35.25 +0.05 115 0 0
45.15 -0.20 12 0 0
25.75 +0.10 33 0 0
163.00 +2.50 47 0 0
31.35 +0.30 1,006 0 0
11.25 -0.25 2,703 0 0
62.70 -0.10 19 0 0
11.25 +0.05 1,575 0 0
10.80 +0.10 50 0 0
5.14 -0.07 422 0 0
16.75 -0.15 103 0 0
41.85 +0.50 52 0 0
5.79 +0.01 153 0 0
61.00 0.00 3 0 0
93.50 +1.70 276 0 0
28.35 +0.35 64 0 0
9.50 -0.19 23 0 0
16.90 +0.25 405 0 0
8.87 -0.02 102 0 0
63.60 +0.60 69 0 0
41.80 -0.25 26 0 0
16.95 +0.35 214 0 0
29.95 -0.05 60 0 0
23.45 -0.40 50 0 0
26.65 +0.30 87 0 0
27.40 +0.40 773 0 0
21.30 -0.20 106 0 0
12.65 -0.20 46 0 0
15.80 -0.10 150 0 0
5.02 -0.02 1,161 0 0
16.95 +0.10 97 0 0
11.40 0.00 68 0 0
11.85 0.00 37 0 0
8.37 -0.12 497 0 0
13.70 +0.25 60 0 0
14.60 0.00 185 0 0
11.75 +0.10 165 0 0
6.98 +0.02 817 0 0
18.85 -0.85 556 0 0
10.05 0.00 292 0 0
12.10 -0.10 259 0 0
16.10 0.00 205 0 0
7.42 +0.06 203 0 0
22.50 -0.75 9 0 0
11.75 +0.05 199 0 0
89.70 -1.60 14 0 0
21.60 -0.45 284 0 0
9.99 -0.01 51 0 0
28.20 +0.70 21 0 0
336.00 +2.00 798 0 0
190.50 +2.00 1,044 0 0
10.85 -0.30 155 0 0
7.50 +0.15 88 0 0
21.90 -0.05 146 0 0
20.65 +0.50 110 0 0
10.45 +0.10 77 0 0
25.00 +0.30 10 0 0
31.25 -0.20 652 0 0
28.40 +0.65 550 0 0
62.50 +1.20 47 0 0
16.25 -0.25 86 0 0
32.50 0.00 205 0 0
26.50 +0.10 6 0 0
13.10 +0.15 254 0 0
20.90 +0.05 853 0 0
122.50 -1.00 43 0 0
14.20 -0.05 2 0 0
16.20 0.00 45 0 0
20.90 -0.20 248 0 0
24.25 -0.05 47 0 0
91.00 0.00 33 0 0
41.40 +0.75 659 0 0
47.10 -0.35 19 0 0
32.30 +0.15 231 0 0
32.15 +0.15 56 0 0
46.20 0.00 73 0 0
22.30 0.00 268 0 0
39.05 -0.15 396 0 0
240.00 +2.50 123 0 0
114.00 0.00 82 0 0
18.90 -0.20 307 0 0
42.85 +0.55 609 0 0
46.70 +0.40 72 0 0
9.60 +0.04 2,079 0 0
61.40 +0.30 116 0 0
48.70 +4.40 20,006 0 0
78.00 -0.30 462 0 0
32.40 +1.00 304 0 0
75.80 -0.20 9 0 0
52.50 0.00 37 0 0
21.65 -0.15 67 0 0
26.05 +0.65 181 0 0
28.70 0.00 36 0 0
31.85 +0.10 115 0 0
31.80 +0.10 61 0 0
33.60 -0.25 124 0 0
28.30 0.00 106 0 0
16.45 0.00 69 0 0
39.40 +1.30 213 0 0
58.30 -0.40 448 0 0
20.70 +0.10 342 0 0
10.75 +0.05 195 0 0
29.50 +0.15 864 0 0
26.45 +0.05 2,085 0 0
17.25 -0.20 832 0 0
38.70 +0.15 20 0 0
49.85 +0.45 176 0 0
17.95 -0.15 834 0 0
11.35 +0.05 46 0 0
23.95 -0.10 1,524 0 0
67.10 -1.50 2,401 0 0
7.70 +0.20 651 0 0
28.00 +0.40 43 0 0
15.05 +0.10 40 0 0
43.05 +0.15 81 0 0
61.80 +0.30 474 0 0
8.82 +0.07 552 0 0
22.30 +0.05 282 0 0
8.24 +0.14 731 0 0
14.10 +0.05 631 0 0
14.10 -0.05 17 0 0
18.05 +0.30 435 0 0
20.10 -0.10 132 0 0
16.40 +0.35 1,190 0 0
40.85 +0.85 1,046 0 0
16.55 +0.35 913 0 0
16.05 -0.05 89 0 0
14.25 -0.05 342 0 0
21.25 +0.05 202 0 0
19.10 0.00 400 0 0
19.15 0.00 536 0 0
10.75 -0.10 1,416 0 0
26.15 0.00 307 0 0
14.40 +0.05 38 0 0
88.60 -0.20 26 0 0
21.30 -0.10 55 0 0
27.20 +0.10 1,742 0 0
54.20 +0.30 707 0 0
480.00 -4.50 493 0 0
20.10 -0.30 4,116 0 0
99.00 +1.00 595 0 0
53.90 -0.20 22 0 0
87.70 -0.70 262 0 0
21.95 -0.30 119 0 0
28.20 +0.80 3,870 0 0
214.50 +2.50 108 0 0
63.30 +2.10 96 0 0
72.50 -0.40 2 0 0
12.90 -0.05 6 0 0
20.45 +0.15 1,166 0 0
72.80 +0.70 190 0 0
64.10 +0.20 69 0 0
57.60 +0.70 21 0 0
551.00 -10.00 2,690 0 0
5.11 +0.06 291 0 0
57.20 +0.10 75 0 0
45.75 +0.10 75 0 0
27.15 +0.30 117 0 0
54.30 -0.50 210 0 0
59.00 +3.00 356 0 0
21.90 -0.45 81 0 0
21.20 -0.05 431 0 0
53.00 -1.70 298 0 0
20.45 -0.10 82 0 0
27.80 0.00 41 0 0
45.90 +0.55 24 0 0
29.60 -0.60 14 0 0
22.45 +0.05 138 0 0
13.35 +0.40 513 0 0
30.05 +0.30 157 0 0
134.00 -2.50 2,284 0 0
67.00 -0.60 144 0 0
21.60 -0.05 260 0 0
21.20 +0.05 155 0 0
16.95 0.00 91 0 0
253.50 +23.00 22,024 0 0
51.40 -0.20 226 0 0
15.20 -0.05 83 0 0
124.50 -2.00 2,559 0 0
64.40 0.00 8 0 0
17.95 -0.05 367 0 0
8.80 +0.06 65 0 0
13.60 0.00 215 0 0
8.00 0.00 665 0 0
13.25 0.00 91 0 0
13.75 +0.25 322 0 0
37.70 +0.80 191 0 0
34.55 +0.15 263 0 0
22.55 0.00 574 0 0
21.20 0.00 670 0 0
19.25 +0.25 441 0 0
75.70 +0.60 1,280 0 0
10.45 +0.10 656 0 0
9.93 -0.01 290 0 0
41.50 +0.25 1,036 0 0
57.00 -1.50 886 0 0
37.90 +0.65 326 0 0
85.30 -0.10 56 0 0
10.35 -0.10 2,504 0 0
127.50 0.00 870 0 0
154.50 +2.00 2,239 0 0
60.50 +0.10 2,249 0 0
48.35 +0.15 384 0 0
30.10 +0.10 201 0 0
13.60 +0.05 139 0 0
54.50 0.00 305 0 0
22.50 0.00 159 0 0
14.20 0.00 306 0 0
29.80 +0.15 577 0 0
67.10 +0.30 136 0 0
71.60 +0.10 1,181 0 0
21.95 +0.10 30 0 0
154.50 -2.00 1,249 0 0
10.70 0.00 24 0 0
15.40 +0.20 253 0 0
42.70 +0.60 119 0 0
16.35 -0.20 388 0 0
12.40 0.00 46 0 0
170.50 -1.50 386 0 0
17.90 +0.15 47 0 0
23.40 0.00 23 0 0
63.30 -0.20 172 0 0
226.00 -2.50 208 0 0
34.60 -0.05 47 0 0
39.80 +0.10 66 0 0
179.00 +1.00 201 0 0
73.00 -0.50 126 0 0
30.45 +0.35 49 0 0
16.90 -0.10 857 0 0
51.80 -0.20 107 0 0
20.20 +0.10 1,170 0 0
13.80 -0.10 63 0 0
127.50 +2.00 430 0 0
26.15 +0.05 116 0 0
14.75 +0.05 2,100 0 0
24.20 +0.70 58 0 0
16.20 -0.05 41 0 0
13.85 -0.05 612 0 0
12.45 +0.15 102 0 0
20.80 +0.10 341 0 0
44.70 +0.10 2,261 0 0
21.95 -0.15 40 0 0
5.62 +0.02 305 0 0
25.50 +0.40 11 0 0
42.00 +1.00 5 0 0
18.20 -0.05 58 0 0
55.50 +1.80 662 0 0
116.50 -1.50 445 0 0
133.50 -0.50 663 0 0
49.90 -0.10 243 0 0
10.70 0.00 30 0 0
16.45 -0.05 53 0 0
68.80 -0.10 554 0 0
61.20 0.00 320 0 0
18.50 +0.60 349 0 0
95.30 -0.30 533 0 0
408.50 -4.00 2,555 0 101
22.95 0.00 192 0 0
20.40 -0.20 105 0 0
112.00 +1.00 11,327 0 0
48.25 +0.85 137 0 0
38.65 -0.80 1,402 0 0
12.25 -0.20 534 0 0
14.00 0.00 854 0 0
8.68 -0.03 623 0 0
19.40 +0.25 32 0 0
17.75 -0.20 42 0 0
43.55 -0.30 7 0 0
53.70 -0.50 218 0 0
13.60 0.00 75 0 0
19.70 -0.15 72 0 0
21.25 +0.05 70 0 0
31.05 0.00 95 0 0
15.90 -0.35 147 0 0
17.35 -0.20 239 0 0
155.50 +0.50 158 0 0
15.75 -0.35 429 0 0
37.60 +0.55 78 0 0
7.98 0.00 96 0 0
46.90 -0.10 120 0 0
65.00 +0.30 832 0 0
80.00 +1.30 565 0 0
65.60 +2.50 397 0 0
51.10 +1.00 1,597 0 0
30.65 +0.10 39 0 0
61.20 -2.10 700 0 0
236.00 -3.50 386 0 0
19.95 +0.10 105 0 0
14.60 -0.20 186 0 0
190.50 +2.00 475 0 0
55.00 -0.10 235 0 0
32.05 +0.05 315 0 0
122.00 +3.00 61 0 0
17.40 +0.30 142 0 0
55.70 +0.50 189 0 0
32.40 +0.50 159 0 0
19.75 -0.20 517 0 0
22.20 0.00 38 0 0
12.35 0.00 149 0 0
48.20 +0.70 106 0 0
21.75 +0.15 71 0 0
107.00 +1.50 88 0 0
17.95 -0.05 546 0 0
36.75 -0.90 170 0 0
12.95 +0.05 172 0 0
158.00 +0.50 177 0 0
24.70 -0.20 37 0 0
10.30 0.00 164 0 0
8.43 +0.02 68 0 0
56.60 +0.40 60 0 0
99.00 0.00 24 0 0
18.00 0.00 34 0 0
185.00 -4.00 84 0 0
23.10 +0.25 643 0 0
151.50 0.00 259 0 0
31.00 +1.05 470 0 0
132.00 -1.00 320 0 0
20.05 +0.05 143 0 0
39.50 -0.35 98 0 0
49.90 +0.25 77 0 0
35.90 -1.35 373 0 0
18.45 -0.20 414 0 0
146.00 +0.50 15 0 0
731.00 +9.00 248 0 0
59.10 -0.50 33 0 0
74.30 +0.40 88 0 0
125.50 -1.00 71 0 0
62.70 -0.30 94 0 0
225.50 -1.50 227 0 0
188.00 -1.50 95 0 0
80.10 -1.60 687 0 0
18.35 -0.05 79 0 0
15.65 +0.10 570 0 0
37.90 -0.15 63 0 0
38.10 +0.10 119 0 0
9.32 -0.48 66 0 0
157.00 0.00 447 0 0
29.40 +0.55 431 0 0
100.00 +1.10 23 0 0
21.80 -0.25 95 0 0
37.85 +0.45 57 0 0
132.50 +0.50 333 0 0
47.60 -0.05 170 0 0
53.20 +0.10 63 0 0
54.40 +0.90 190 0 0
170.50 +0.50 175 0 0
247.00 +3.00 245 0 0
81.70 +0.80 60 0 0
42.30 +0.15 987 0 0
37.75 +0.15 279 0 0
40.35 -0.45 457 0 0
11.35 -0.30 4,313 0 0
69.20 +0.80 589 0 0
23.50 +0.30 88 0 0
8.40 +0.03 446 0 0
14.35 0.00 178 0 0
78.40 +0.70 600 0 0
31.90 +0.55 46 0 0
16.70 -0.40 28 0 0
47.05 -0.05 187 0 0
15.30 -0.15 572 0 0
49.50 +0.75 3 0 0
5.47 -0.06 148 0 0
55.70 -0.30 172 0 0
45.70 -0.10 259 0 0
47.95 +0.15 83 0 0
20.40 -0.35 88 0 0
22.00 0.00 1,059 0 0
25.15 -0.40 638 0 0
8.94 +0.04 226 0 0
13.90 -0.10 873 0 0
46.10 +1.10 827 0 0
46.70 0.00 62 0 0
116.00 -1.50 76 0 0
376.50 -5.00 932 0 0
51.00 0.00 18 0 0
106.00 +1.00 525 0 0
121.50 -4.00 2,082 0 0
20.15 +1.80 19 0 0
13.30 +0.75 2,356 0 0
33.30 -0.70 385 0 0
69.90 -1.10 117 0 0
50.40 +0.20 92 0 0
767.00 +15.00 433 0 0
319.50 -2.00 803 0 0
81.00 +1.40 188 0 0
209.50 -6.00 1,593 0 0
19.80 -0.25 93 0 0
174.00 -4.50 1,516 0 0
75.60 -0.40 3 0 0
33.65 +0.80 489 0 0
39.50 +0.25 35 0 0
10,185.00 +50.00 183 0 0
93.40 -2.50 110 0 0
39.75 -0.45 366 0 0
17.90 +0.40 644 0 0
32.85 +2.95 651 0 0
29.30 +0.15 230 0 0
12.75 -0.15 85 0 0
117.50 -0.50 194 0 0
107.50 -0.50 14 0 0
31.20 -0.10 33 0 0
85.10 +1.30 29 0 0
57.70 -0.20 109 0 0
62.10 -0.10 330 0 0
21.95 +0.05 55 0 0
126.00 +1.00 217 0 0
24.40 -0.10 33 0 0
43.20 +1.50 206 0 0
73.70 +0.20 86 0 0
13.05 +0.05 26 0 0
138.00 -1.50 5 0 0
41.95 -0.05 128 0 0
146.50 +13.00 3,453 0 0
40.90 +0.20 8 0 0
253.00 +1.50 165 0 0
30.20 -0.10 17 0 0
636.00 -2.00 364 0 0
45.50 +4.10 4,783 0 0
30.60 +0.25 140 0 0
171.50 -2.00 262 0 0
40.00 -0.05 45 0 0
46.60 +0.45 7 0 0
82.80 -0.60 206 0 0
77.30 -0.20 487 0 0
44.40 -0.40 36 0 0
220.00 -2.00 256 0 0
39.60 +0.05 47 0 0
58.60 -0.40 74 0 0
70.20 -0.40 58 0 0
89.50 +0.70 279 0 0
36.60 +0.45 5 0 0
38.20 +0.25 1,833 0 0
39.80 +0.40 593 0 0
27.80 -0.10 81 0 0
172.00 -2.50 231 0 0
99.60 +0.90 27 0 0
82.50 +0.90 332 0 0
23.00 +0.05 171 0 0
38.85 +0.95 14 0 0
157.00 -2.50 304 0 0
13.85 0.00 306 0 0
111.50 +2.00 226 0 0
62.70 0.00 60 0 0
39.00 +0.05 13 0 0
74.30 -0.50 29 0 0
93.20 -3.70 67 0 0
86.20 +1.10 236 0 0
89.80 +0.90 13 0 0
84.20 +1.30 75 0 0
34.65 +0.25 111 0 0
301.00 0.00 474 0 0
903.00 -9.00 662 0 0
787.00 +21.00 95 0 0
81.80 +1.70 98 0 0
37.40 -0.30 22 0 0
167.00 +3.00 43 0 0
158.00 +0.50 70 0 0
19.80 +0.30 105 0 0
86.90 +0.40 26 0 0
28.55 +0.10 31 0 0
63.50 +0.10 288 0 0
127.00 -4.00 46 0 0
33.25 -0.05 71 0 0
415.00 -17.00 467 0 0
282.00 +1.00 116 0 0
165.00 +1.50 24 0 0
78.70 +0.90 10 0 0
181.00 -2.50 187 0 0
413.50 -7.50 190 0 0
2,400.00 0.00 690 0 0
35.00 -0.80 466 0 0
224.00 0.00 32 0 0
133.00 0.00 103 0 0
64.70 +0.20 16 0 0
408.00 +18.00 869 0 0
382.00 +5.50 211 0 0
48.00 +0.45 886 0 0
80.90 +0.80 30 0 0
73.80 +0.40 108 0 0
46.85 +0.25 959 0 0
27.80 0.00 98 0 0
250.00 +0.50 452 0 0
12.50 -0.40 19 0 0
53.50 +4.80 1,176 0 0
26.75 -0.20 706 0 0
12.85 0.00 14 0 0
36.70 -0.30 359 0 0
74.80 +0.30 153 0 0
42.45 -0.20 45 0 0
17.00 +0.05 363 0 0
12.25 0.00 24 0 0
6.62 +0.11 253 0 0
50.10 +0.10 16 0 0
11.95 +0.05 23 0 0
149.50 0.00 158 0 0
22.30 +0.05 57 0 0
351.50 -5.50 649 0 0
16.05 -0.10 85 0 0
148.50 +1.50 9 0 0
36.30 -0.25 309 0 0
171.00 0.00 87 0 0
41.50 +0.50 12 0 0
49.50 +0.15 2 0 0
77.50 -0.50 49 0 0
260.00 -4.00 99 0 0
17.40 +0.10 30 0 0
25.30 +0.10 8 0 0
4.03 -0.05 471 0 0
2.79 -0.02 3 0 0
3.62 -0.02 4 0 0
77.30 +2.10 737 0 0
14.55 0.00 90 0 0
21.40 -0.10 132 0 0
38.30 0.00 57 0 0
29.80 +0.20 295 0 0
70.80 -0.90 1,530 0 0
82.20 +0.40 258 0 0
12.60 +0.10 60 0 0
43.00 -0.80 89 0 0
66.40 +1.10 810 0 0
44.10 0.00 143 0 0
40.30 0.00 310 0 0
49.30 0.00 41 0 0
69.10 +0.40 39 0 0
17.50 -0.20 56 0 0
11.45 -0.20 10 0 0
69.60 -0.30 156 0 0
35.05 -0.05 39 0 0
18.40 -0.10 121 0 0
56.60 0.00 24 0 0
112.50 -0.50 537 0 0
19.90 -0.05 201 0 0
78.80 -1.00 1,560 0 0
116.50 -0.50 47 0 0
55.80 +0.70 85 0 0
16.30 -0.20 33 0 0
16.10 +0.10 221 0 0