上市
上櫃
盤後交易明細
日期：02/23 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
009816凱基台灣TOP50
10.90
+0.06
718,103
1,883
0
15.95
-0.20
502,787
734
387
63.90
+1.10
141,935
731
697
23.35
+1.40
462,560
575
327
29.50
-1.10
71,109
565
155
67.00
+3.90
257,715
469
219
00663L國泰臺灣加權正2
63.55
+0.15
11,761
436
0
25.30
+1.30
182,389
421
2,081
20.55
+1.30
175,773
387
5,631
00891中信關鍵半導體
24.70
-0.12
68,095
332
0
103.50
+5.00
193,034
298
79
83.60
+4.80
158,359
282
303
00940元大台灣價值高息
9.80
+0.09
132,474
267
0
00919群益台灣精選高息
24.12
+0.40
169,968
255
1,020
00712復華富時不動產
9.31
0.00
24,434
218
0
00878國泰永續高股息
23.65
+0.24
127,042
213
0
0050元大台灣50
77.40
+0.20
227,937
198
0
00923群益台ESG低碳50
30.79
+0.06
54,142
194
0
00981A主動統一台股增長
18.99
+0.11
113,701
191
0
115.00
+9.50
172,619
190
190
00991A主動復華未來50
12.23
+0.17
93,062
187
0
21.95
-0.75
73,513
178
208
24.25
+0.35
41,274
173
492
0052富邦科技
45.80
-0.27
94,786
163
0
879.00
-27.00
4,158
158
5
00990A主動元大AI新經濟
12.15
+0.48
49,624
156
0
00632R元大台灣50反1
14.12
-0.01
82,790
148
0
0056元大高股息
39.13
+0.43
101,966
142
0
00635U期元大S＆P黃金
54.80
+1.15
11,104
142
0
39.45
+2.35
45,597
139
0
289.00
+11.00
92,665
135
66
228.50
+1.50
89,438
132
6,711
40.40
+3.60
34,950
123
0
55.70
+3.20
129,188
122
0
00929復華台灣科技優息
19.35
+0.07
62,775
121
0
00953B群益優選非投等債
9.68
-0.02
55,354
118
0
29.90
+0.45
44,325
111
555
00993A主動安聯台灣
10.20
+0.10
61,349
105
0
38.00
-0.85
40,281
102
135
135.00
+2.00
20,818
96
162
00738U期元大道瓊白銀
70.85
+3.90
21,117
92
0
28.20
-0.20
16,714
92
177
1,900.00
-15.00
80,769
91
6,655
20.45
-0.45
63,019
90
732
00752中信中國50
26.11
-0.43
4,066
80
0
35.15
+0.45
40,090
79
137
184.50
+5.00
39,472
79
329
8.73
+0.24
35,191
77
0
00881國泰台灣科技龍頭
35.97
+0.10
35,726
74
0
43.25
+1.00
39,241
74
0
16.10
+0.30
54,442
74
100
32.60
+1.50
57,281
71
775
50.50
+2.50
28,246
66
0
55.40
+2.00
18,666
65
89
40.95
+0.90
38,044
64
671
187.00
+7.00
26,196
63
0
00939統一台灣高息動能
16.08
+0.29
21,124
60
0
009805新光美國電力基建
14.67
+0.49
21,045
59
0
129.50
-2.00
43,602
59
121
44.85
-0.50
23,830
58
105
00830國泰費城半導體
56.80
0.00
11,858
55
0
00713元大台灣高息低波
53.40
+1.00
21,866
50
0
00961FT臺灣永續高息
10.20
+0.12
3,419
50
0
263.50
+20.50
14,933
49
0
54.90
-0.10
10,034
47
0
29.45
-0.10
21,740
47
0
00982A主動群益台灣強棒
15.98
+0.25
62,590
45
0
36.70
+2.10
39,413
45
256
00980A主動野村臺灣優選
17.16
+0.09
28,088
41
0
316.50
+3.00
27,444
41
66
33.25
+0.45
25,249
41
0
00631L元大台灣50正2
486.70
+0.60
6,476
40
0
00946群益科技高息成長
10.10
+0.04
6,762
40
0
140.50
-0.50
32,181
40
33
55.50
+2.20
34,692
39
88
349.00
-5.50
41,310
39
2,015
00918大華優利高填息30
23.47
+0.25
36,642
38
0
180.50
+8.50
38,509
38
0
27.20
+1.95
16,010
36
0
61.20
+1.80
10,147
36
0
21.65
+0.90
62,906
35
78
8.14
+0.12
38,458
35
0
00907永豐優息存股
15.88
+0.24
2,106
34
0
00915凱基優選高股息30
24.57
+0.43
17,632
34
0
009811統一美國50
11.39
-0.26
9,774
34
0
009813貝萊德標普卓越50
10.21
-0.21
16,360
34
0
47.05
+0.55
25,904
34
0
94.80
+2.90
13,008
33
0
164.00
+4.00
7,767
33
40
165.50
+12.50
11,235
32
0
00735國泰臺韓科技
73.50
+8.55
5,297
31
0
00988A主動統一全球創新
12.55
+0.55
30,029
31
0
56.30
+1.90
17,392
31
0
52.80
+3.60
6,023
30
0
79.60
+0.80
45,952
29
572
23.95
+0.45
15,101
28
0
17.35
+1.55
64,924
28
317
24.45
+0.25
4,681
28
0
00715L期街口布蘭特正2
26.82
+1.57
18,103
27
0
12.75
+0.15
14,452
26
0
312.50
+23.50
3,986
26
0
74.70
+2.40
15,815
26
0
121.00
+3.00
8,412
26
0
00995A主動中信台灣卓越
10.91
-0.03
14,878
25
0
51.70
+4.65
136,033
25
0
37.40
+0.60
15,982
25
129
29.95
+2.15
3,387
25
0
31.15
+0.30
10,937
25
0
281.50
+25.50
36,452
24
351
26.55
-0.55
37,645
24
0
00947台新臺灣IC設計
23.82
+0.56
10,001
23
0
35.55
+0.40
1,964
23
0
278.00
+6.50
10,762
23
0
00680L元大美債20正2
7.50
+0.11
74,955
22
0
009817國泰日本不動產
10.03
-0.13
15,759
22
0
13.75
+0.50
6,187
22
0
1,795.00
-60.00
17,359
22
245
76.30
+1.30
7,485
22
63
16.65
+1.50
47,088
22
0
109.00
+2.00
9,979
22
70
00992A主動群益科技創新
12.02
+0.11
25,470
21
0
26.10
+0.30
30,553
21
311
59.20
+2.40
20,889
21
85
1,305.00
+45.00
22,079
21
114
1,155.00
+105.00
3,904
21
23
26.75
+1.40
8,144
21
0
00885富邦越南
18.69
+0.59
10,218
20
0
00922國泰台灣領袖50
30.30
+0.14
17,078
20
0
61.90
+1.30
38
20
0
205.00
+18.50
61,601
20
69
283.50
-2.50
22,367
20
1,195
95.70
+0.50
37,629
20
811
8.21
+0.29
47,450
19
0
23.00
+0.70
7,544
19
0
10.65
+0.30
8,711
19
0
155.00
+1.00
20,732
19
0
79.90
+1.50
13,466
19
0
51.40
+3.55
7,434
19
0
14.10
+0.75
8,548
19
0
176.00
+9.00
5,080
19
0
159.00
+11.00
16,365
19
0
80.70
+3.20
6,822
18
0
53.90
+1.70
77,095
18
1,423
49.55
+1.60
16,073
18
0
18.95
-0.65
4,886
18
0
130.50
+5.00
10,225
18
0
16.60
+0.90
4,511
18
0
62.20
+0.90
33,960
18
0
509.00
-14.00
6,096
17
42
107.50
+1.00
10,217
17
0
40.10
+1.70
2,476
17
0
22.90
+1.40
6,753
16
0
90.90
+2.30
8,457
16
0
219.00
0.00
5,231
16
0
00900富邦特選高股息30
14.77
+0.32
29,510
15
0
223.50
+12.00
6,396
15
23
82.00
+2.20
17,747
15
60
40.15
+1.80
10,254
15
0
87.10
+2.90
12,281
15
0
20.75
+0.30
26,470
15
976
32.00
+1.70
3,715
15
0
26.60
+2.35
4,079
15
0
11.85
-0.05
1,792
14
0
22.90
-0.05
7,098
14
0
223.00
0.00
3,291
14
0
63.70
+3.50
6,480
14
0
00987A主動台新優勢成長
10.80
+0.10
4,496
13
0
9.31
+0.06
3,417
13
0
36.85
+1.60
4,730
13
0
103.50
+5.50
1,164
13
0
226.50
+8.00
6,273
13
0
5.99
+0.10
11,063
13
0
75.20
-1.20
2,769
13
0
00927群益半導體收益
24.79
-0.04
14,743
12
0
00960野村全球航運龍頭
16.54
+0.96
7,123
12
0
9.86
-0.08
2,854
12
0
40.65
+0.50
14,132
12
0
69.30
0.00
8,975
12
0
890.00
-85.00
7,584
12
5
00642U期元大S＆P石油
17.35
+0.40
5,793
11
0
00985A主動野村台灣50
15.63
+0.10
10,018
11
0
00989A主動摩根美國科技
14.12
-0.29
2,741
11
0
280.50
+7.50
2,969
11
0
188.50
+2.50
17,931
11
70
34.85
+0.70
73,342
11
1,650
31.90
+0.35
4,849
11
0
43.75
+0.65
61
11
0
00670L富邦NASDAQ正2
152.00
-6.05
2,888
10
0
00983D主動富邦複合收益
10.33
+0.05
3,087
10
0
37.05
-0.30
16,476
10
0
58.70
0.00
6,908
10
0
72.80
+1.70
8,064
10
0
46.70
+2.25
4,216
10
0
51.90
+4.70
2,552
10
0
98.60
-10.90
9,242
10
0
00917中信特選金融
21.50
-0.35
2,646
9
0
00934中信成長高股息
22.26
+0.46
6,163
9
0
00935野村臺灣新科技50
37.53
+0.23
11,148
9
0
00941中信上游半導體
22.33
+0.52
2,718
9
0
12.05
+0.10
2,282
9
0
24.50
+0.40
20,867
9
0
26.70
+1.35
8,094
9
0
2,175.00
-20.00
4,407
9
17
118.50
-0.50
3,839
9
0
157.50
+5.50
6,860
9
0
52.80
+2.40
2,905
9
0
149.50
+1.50
7,575
9
0
66.30
+6.00
16,299
9
0
195.50
+17.50
31,638
9
27
30.55
+1.25
19,366
9
0
121.50
+0.50
10,140
9
14
51.70
+1.95
10,746
9
0
21.00
+0.50
2,278
9
0
00733富邦臺灣中小
52.25
+2.34
2,900
8
0
45.00
-0.35
2,744
8
0
15.60
+0.30
7,024
8
0
168.00
+4.50
7,716
8
0
124.50
+2.50
3,678
8
0
46.00
+1.30
4,135
8
0
30.95
+0.10
24,132
8
2,010
45.65
+4.15
6,435
8
0
28.30
+1.90
1,657
8
0
27.35
+0.20
7,198
8
0
46.55
+1.80
49,111
8
731
405.50
+36.50
51,972
8
81
98.10
+5.20
7,456
8
52
104.50
+1.00
4,625
8
0
18.05
+1.60
2,729
8
0
129.00
+1.50
8,578
8
0
61.30
+0.10
669
8
0
61.60
-0.60
2,003
8
0
18.95
+0.65
6,689
8
0
132.00
+6.00
1,557
8
0
006208富邦台50
179.05
+0.40
9,593
7
0
00664R國泰臺灣加權反1
2.29
+0.01
20,168
7
0
00965元大航太防衛科技
26.29
+0.19
5,057
7
0
35.50
-0.15
10,809
7
0
70.00
+1.50
1,602
7
0
35.85
+1.30
5,556
7
0
40.50
+1.40
9,295
7
0
315.00
+10.00
5,506
7
16
32.50
+0.90
3,797
7
0
62.90
+0.30
6,764
7
0
20.40
+0.95
8,444
7
0
1,520.00
-85.00
6,287
7
32
292.00
+26.50
23,267
7
23
139.50
+6.00
1,105
7
0
31.25
+0.40
604
7
0
52.20
+3.20
2,705
7
0
279.00
+16.00
2,025
7
0
39.90
+1.20
428
7
0
00882中信中國高股息
16.32
+0.21
16,619
6
0
009802富邦旗艦50
13.07
+0.15
5,484
6
0
25.30
+2.30
29,602
6
0
14.75
-0.20
4,031
6
0
1,400.00
-50.00
7,796
6
59
476.00
0.00
5,599
6
32
54.10
+1.10
3,062
6
0
30.00
+1.85
6,418
6
0
29.80
+2.70
15,518
6
0
21.10
+0.60
1,375
6
0
177.50
+2.50
12,938
6
28
111.00
+2.00
3,235
6
0
345.50
+25.00
2,072
6
0
37.00
+1.30
5,323
6
0
133.50
+7.00
6,059
6
0
107.50
+3.50
3,560
6
0
284.50
+4.50
6,939
6
514
36.90
+0.80
1,567
6
0
84.60
-3.00
3,096
6
0
19.25
-0.25
529
6
0
00671R富邦NASDAQ反1
2.92
+0.04
5,568
5
0
00894中信小資高價30
32.27
0.00
2,687
5
0
00902中信電池及儲能
14.56
+0.35
4,339
5
0
00909國泰數位支付服務
36.97
-1.92
11,367
5
0
00932兆豐永續高息等權
15.05
+0.22
1,542
5
0
00936台新永續高息中小
17.64
+0.25
5,518
5
0
00971野村美國研發龍頭
15.15
-0.34
1,306
5
0
009804聯邦台精彩50
16.92
+0.02
1,261
5
0
10.80
+0.25
4,133
5
0
966.00
-1.00
4,216
5
6
44.00
-0.40
1,343
5
0
467.50
+42.50
5,794
5
0
16.90
+0.35
1,315
5
0
152.50
+6.50
1,498
5
0
286.50
-6.00
4,308
5
0
24.65
+1.15
2,894
5
0
18.05
-0.10
7,000
5
0
12.35
+1.10
9,704
5
0
102.00
+1.50
1,184
5
0
51.60
+1.40
8,304
5
0
227.00
-2.50
4,634
5
21
59.60
+2.00
6,240
5
0
19.70
+1.05
3,064
5
0
114.00
+5.50
5,239
5
0
192.00
-0.50
2,845
5
27
10.70
+0.15
1,056
5
0
5.40
+0.03
1,789
5
0
13.00
+0.05
1,575
5
0
110.00
+2.50
1,950
5
0
56.00
+1.80
981
5
0
58.90
+3.40
2,123
5
0
166.50
+4.50
3,807
5
0
41.30
-0.90
202
5
0
22.05
+0.60
107
5
0
9.60
+0.35
5,617
5
0
134.50
+9.50
1,097
5
0
48.60
-0.10
5,213
5
0
208.00
+8.50
6,433
5
0
542.00
+23.00
3,402
5
0
15.35
+0.15
2,909
5
0
249.00
+6.00
13,975
5
33
34.20
+1.00
724
5
0
1,200.00
+65.00
1,510
5
0
86.50
+5.60
6,859
5
0
00646元大S＆P500
67.95
-0.85
8,292
4
0
00676R富邦臺灣加權反1
7.76
-0.01
5,695
4
0
00753L中信中國50正2
12.35
-0.32
24,114
4
0
00757統一FANG+
106.40
-3.80
9,590
4
0
00893國泰智能電動車
34.10
-0.63
1,570
4
0
00910第一金太空衛星
54.10
-1.05
4,801
4
0
00983A主動中信ARK創新
10.73
-0.22
5,725
4
0
00984A主動安聯台灣高息
12.24
+0.19
7,587
4
0
102.50
-0.50
2,973
4
0
29.35
+1.05
1,259
4
0
22.60
+0.10
2,168
4
0
818.00
-11.00
8,531
4
24
92.60
+1.90
9,321
4
0
122.50
+3.00
4,710
4
0
40.10
+1.80
2,545
4
0
11.10
+0.30
4,919
4
0
17.45
+0.20
3,449
4
0
17.60
+0.40
14,572
4
0
90.30
+2.20
3,223
4
0
3,330.00
-50.00
2,062
4
5
26.05
+0.55
1,348
4
0
17.70
+1.45
3,242
4
0
31.80
+1.60
1,130
4
0
84.00
+1.50
1,403
4
0
98.60
+3.50
5,756
4
0
22.55
+2.05
6,927
4
0
152.00
+5.00
1,106
4
0
00637L元大滬深300正2
19.50
-0.15
26,941
3
0
00662富邦NASDAQ
100.25
-1.75
8,239
3
0
00708L期元大S＆P黃金正2
122.05
+4.80
6,493
3
0
00904新光臺灣半導體30
28.57
+0.06
5,612
3
0
00924復華S＆P500成長
28.36
-0.49
9,405
3
0
00926凱基全球菁英55
23.41
-0.22
791
3
0
009803保德信市值動能50
15.50
+0.01
1,924
3
0
75.10
+1.70
20,495
3
317
11.95
+0.25
4,819
3
0
12.90
-0.20
7,941
3
0
14.05
+0.15
2,060
3
0
18.75
0.00
57
3
0
29.50
-0.75
702
3
0
5.27
+0.08
734
3
0
17.70
+0.10
3,429
3
0
35.60
+0.45
2,929
3
0
8.99
+0.11
553
3
0
19.35
+0.60
1,828
3
0
230.00
-2.00
5,086
3
0
26.25
+1.60
3,421
3
0
91.50
+6.20
3,219
3
0
147.00
+2.50
1,910
3
468
27.30
+0.40
2,203
3
0
99.40
-0.30
1,750
3
0
45.10
+0.85
5,073
3
0
31.80
-0.05
2,328
3
0
38.40
-0.45
4,475
3
0
172.00
+7.50
5,034
3
0
30.30
+0.80
14,846
3
0
53.40
+1.20
4,056
3
0
18.10
+0.70
1,630
3
0
143.50
-4.50
9,814
3
0
65.20
+0.70
7,499
3
92
13.60
+0.10
976
3
0
37.90
+1.35
533
3
0
123.50
-2.00
686
3
0
71.10
+3.10
1,403
3
0
70.90
+0.40
11,178
3
0
83.80
+1.60
2,904
3
0
43.90
0.00
368
3
0
168.50
+14.00
1,492
3
0
4,695.00
-310.00
782
3
2
152.00
+7.00
3,673
3
0
116.50
+4.00
154
3
0
428.00
+5.50
218
3
0
34.05
+1.50
909
3
0
00675L富邦臺灣加權正2
192.70
+0.40
3,400
2
0
00913兆豐台灣晶圓製造
30.86
-0.01
4,191
2
0
00930永豐ESG低碳高息
18.26
+0.20
2,794
2
0
00944野村趨勢動能高息
15.22
+0.20
1,427
2
0
00985B群益ESG投等債0-5
10.31
-0.01
9,564
2
0
00986A主動台新龍頭成長
12.13
-0.09
823
2
0
00994A主動第一金台股優
11.34
0.00
3,573
2
0
2887I台新新光辛特
9.29
+0.01
5,818
2
0
18.35
+0.15
794
2
0
16.60
+0.35
285
2
0
5.47
+0.13
815
2
0
11.15
+0.35
1,836
2
0
24.60
-0.35
4,151
2
0
62.60
+1.60
3,508
2
0
81.40
+4.10
633
2
0
46.35
+4.20
6,259
2
0
75.50
+3.90
407
2
0
72.00
0.00
2,344
2
0
3,030.00
0.00
772
2
4
17.85
+1.60
8,182
2
0
56.10
+2.30
124
2
0
93.90
+3.10
1,018
2
0
49.50
+1.70
4,849
2
0
15.75
+0.45
2,792
2
0
68.60
-0.10
5,483
2
74
129.00
+4.00
2,226
2
0
15.20
0.00
1,086
2
0
56.70
+4.10
533
2
0
85.00
+2.10
1,095
2
0
64.30
+4.70
2,019
2
0
36.80
+0.45
2,866
2
0
8.25
+0.01
1,620
2
0
29.60
+0.45
11,962
2
0
30.20
+0.10
735
2
0
178.00
+2.50
1,705
2
0
12.65
+0.25
6,187
2
0
110.50
0.00
3,004
2
0
239.50
+6.50
2,139
2
20
10.60
+0.30
782
2
0
114.50
+10.00
6,600
2
0
196.50
+11.50
6,076
2
0
73.00
-0.70
1,034
2
0
39.40
+1.25
2,000
2
0
16.30
+0.30
210
2
0
113.50
-1.00
2,835
2
0
170.00
+14.50
5,641
2
0
436.00
+6.50
908
2
0
15.50
+0.20
564
2
0
2,370.00
-105.00
3,458
2
4
72.00
-0.10
381
2
0
57.20
+1.60
1,255
2
0
3,080.00
-125.00
2,199
2
5
40.40
+1.55
2,960
2
0
33.60
+0.90
2,083
2
0
18.05
0.00
1,283
2
0
179.50
+9.50
4,085
2
0
36.60
+3.30
13,105
2
0
409.50
+21.00
2,412
2
0
184.50
+2.50
188
2
0
41.15
+2.35
2,432
2
0
33.55
+0.90
585
2
0
17.65
-0.10
2,860
2
0
50.50
0.00
362
2
0
13.05
+0.45
3,191
2
0
23.55
+0.65
2,177
2
0
62.10
+5.60
22,966
2
0
95.60
+2.40
899
2
0
63.10
+2.20
3,390
2
0
99.10
+1.70
3,818
2
49
279.50
-0.50
843
2
0
2,035.00
+85.00
984
2
2
709.00
-16.00
1,819
2
19
114.50
+5.50
3,520
2
0
284.00
-13.00
4,575
2
0
1,480.00
-65.00
1,667
2
4
17.20
+1.15
1,303
2
0
223.00
+20.00
11,606
2
0
86.00
+3.60
379
2
0
12.45
+0.45
2,285
2
0
36.65
+0.35
1,016
2
0
94.90
+5.30
2,241
2
0
77.00
+0.10
283
2
0
88.20
+3.60
520
2
0
5.07
-0.08
631
2
0
78.00
-4.10
4,468
2
0
29.60
+0.45
10,685
2
0
00636國泰中國A50
26.63
-0.14
2,143
1
0
00640L富邦日本正2
96.40
-3.60
884
1
0
00655L國泰中國A50正2
32.86
-0.25
2,971
1
0
00685L群益臺灣加權正2
173.10
+0.15
1,150
1
0
00692富邦公司治理
68.05
+0.25
3,654
1
0
00693U期街口S＆P黃豆
21.51
+0.11
2,622
1
0
00701國泰股利精選30
30.23
+0.66
3,182
1
0
00737國泰AI機器人
34.85
-0.72
448
1
0
00850元大臺灣ESG永續
64.20
+0.50
1,869
1
0
00895富邦未來車
41.59
-0.58
1,150
1
0
00896中信綠能及電動車
21.59
+0.29
3,562
1
0
00945B凱基美國非投等債
14.55
-0.01
6,272
1
0
00949復華日本龍頭
20.48
-0.40
4,283
1
0
009800中信NASDAQ
10.88
-0.18
5,361
1
0
00984D主動聯博全球非投
10.00
+0.01
2,527
1
0
049368道瓊銀元大57購02
6.95
-1.00
22
1
0
91.80
-1.70
876
1
0
44.35
+3.40
99
1
0
159.00
-0.50
60
1
0
13.80
+0.40
1,722
1
0
9.03
+0.02
2,309
1
0
34.60
+2.40
100
1
0
13.40
0.00
2,198
1
0
24.25
-0.10
592
1
0
24.70
+1.00
357
1
0
1,175.00
-25.00
1,790
1
9
45.40
+0.65
1,038
1
0
220.00
+15.00
384
1
0
47.65
+0.20
276
1
0
17.80
+0.85
1,264
1
0
46.80
+0.40
1,782
1
0
17.45
+1.15
476
1
0
140.00
+2.00
332
1
0
27.50
+0.60
169
1
0
31.65
-0.10
1,458
1
0
25.90
0.00
1,488
1
0
68.10
+0.80
585
1
0
24.30
-0.05
348
1
0
16.10
-0.40
717
1
0
15.15
-0.45
1,235
1
0
20.35
+0.55
1,304
1
0
26.40
+2.40
3,911
1
0
235.50
+12.50
1,987
1
0
274.00
-17.00
652
1
0
13.20
+0.45
537
1
0
20.30
-0.20
332
1
0
96.90
+1.10
1,992
1
0
37.00
+3.35
4,099
1
0
31.20
+0.70
1,041
1
0
87.50
+1.50
1,724
1
0
25.85
+0.50
5,743
1
0
39.50
+0.40
420
1
0
50.60
+1.40
3,412
1
0
963.00
+40.00
3,336
1
7
42.20
+0.40
304
1
0
37.20
+0.45
1,145
1
0
67.40
+1.40
174
1
0
26.40
+0.05
1,467
1
0
135.50
+12.00
7,576
1
0
46.40
+1.30
215
1
0
71.80
+0.80
352
1
0
47.55
+0.70
1,015
1
0
63.20
+2.00
1,911
1
0
109.50
+1.00
1,446
1
0
64.80
+0.70
322
1
0
221.00
+5.50
933
1
0
13.50
+0.05
475
1
0
116.00
+3.50
433
1
0
55.00
+0.90
599
1
0
114.00
0.00
1,638
1
42
25.05
+0.50
659
1
0
385.50
-2.50
3,270
1
90
48.95
+0.25
287
1
0
13.30
+0.35
682
1
0
22.70
+0.55
777
1
0
67.50
+2.90
515
1
0
60.60
+0.60
306
1
0
31.70
+1.10
238
1
0
37.95
+0.40
608
1
0
200.00
+7.50
3,735
1
26
32.30
+2.15
3,621
1
0
15.90
+0.45
935
1
0
504.00
+19.00
1,120
1
0
59.20
+1.10
402
1
0
1,290.00
-75.00
5,183
1
201
22.60
-0.30
1,860
1
0
25.30
+0.55
668
1
0
78.50
+0.80
279
1
0
33.60
+0.15
469
1
0
29.35
+0.40
49
1
0
125.00
+3.00
417
1
0
16.30
+0.05
689
1
0
244.50
+6.50
564
1
0
46.60
+2.65
1,922
1
0
146.00
+3.00
589
1
0
76.40
+0.20
487
1
0
336.00
+15.00
1,155
1
0
68.00
+0.30
1,416
1
0
9.04
+0.03
571
1
0
77.40
+0.60
1,018
1
0
52.70
+0.40
512
1
0
76.80
+2.30
296
1
0
20.60
+0.50
744
1
0
49.15
+0.75
1,536
1
0
145.50
+2.00
864
1
0
59.10
+1.10
533
1
0
91.70
+1.90
1,621
1
0
166.50
+7.00
664
1
0
496.00
+6.00
1,235
1
0
41.75
-0.10
59
1
0
463.00
+7.50
432
1
0
112.50
-1.00
178
1
0
65.80
+0.80
175
1
0
144.00
-1.00
559
1
0
3,820.00
+80.00
2,912
1
6
98.20
+3.60
1,136
1
0
185.50
+1.50
405
1
0
180.00
+7.00
591
1
0
43.70
-0.10
2,071
1
0
296.50
+9.00
1,923
1
0
106.50
-1.50
492
1
0
29.00
+1.05
506
1
0
40.80
+0.65
294
1
0
685.00
+8.00
1,072
1
0
38.95
+0.95
25
1
0
265.00
+1.50
86
1
0
176.00
+3.00
602
1
0
31.15
+1.05
1,054
1
0
58.90
+2.80
1,163
1
0
189.50
-0.50
373
1
0
37.60
+1.45
692
1
0
46.70
+1.20
3,321
1
0
95.40
+3.00
1,074
1
0
86.90
+1.40
797
1
0
16.60
-0.20
1,009
1
0
41.00
-0.05
352
1
0
124.00
+3.50
1,951
1
0
22.30
+0.20
485
1
0
0051元大中型100
108.30
+2.05
194
0
0
0053元大電子
170.50
+1.45
29
0
0
0055元大MSCI金融
34.20
+0.85
575
0
0
0057富邦摩台
229.30
+2.30
7
0
0
0061元大寶滬深
23.74
+0.04
330
0
0
006203元大MSCI台灣
140.20
+0.85
12
0
0
006204永豐臺灣加權
173.45
+2.45
14
0
0
006205富邦上証
41.23
-0.07
1,134
0
0
006206元大上證50
38.17
-0.22
160
0
0
006207復華滬深
31.79
+0.07
396
0
0
00633L富邦上証正2
47.57
-0.32
3,758
0
0
00634R富邦上証反1
3.26
+0.01
369
0
0
00638R元大滬深300反1
6.99
+0.01
130
0
0
00639富邦深100
15.46
+0.07
811
0
0
00641R富邦日本反1
4.06
+0.05
962
0
0
00643群益深証中小
18.18
+0.23
3,576
0
0
00645富邦日本
54.00
-0.55
769
0
0
00647L元大S＆P500正2
115.05
-3.75
348
0
0
00648R元大S＆P500反1
4.37
+0.08
748
0
0
00650L復華香港正2
19.08
-0.43
6,971
0
0
00651R復華香港反1
5.05
+0.07
591
0
0
00652富邦印度
36.71
-0.57
749
0
0
00653L富邦印度正2
55.25
-1.55
328
0
0
00654R富邦印度反1
6.38
+0.10
76
0
0
00656R國泰中國A50反1
6.20
+0.03
28
0
0
00657國泰日經225
67.05
-1.95
184
0
0
00660元大歐洲50
44.19
+0.03
35
0
0
00661元大日經225
74.20
-1.25
429
0
0
00665L富邦恒生國企正2
11.16
-0.28
34,876
0
0
00666R富邦恒生國企反1
8.63
+0.13
103
0
0
00668國泰美國道瓊
56.60
-1.05
114
0
0
00669R國泰美國道瓊反1
5.59
+0.11
4,889
0
0
00673R期元大S＆P原油反1
24.54
-0.55
15,421
0
0
00674R期元大S＆P黃金反1
4.82
-0.10
4,987
0
0
00678群益那斯達克生技
35.86
+0.29
276
0
0
00681R元大美債20反1
20.33
-0.19
4
0
0
00682U期元大美元指數
20.02
+0.17
11
0
0
00683L期元大美元指正2
20.43
+0.31
60
0
0
00684R期元大美元指反1
15.64
-0.16
69
0
0
00686R群益臺灣加權反1
1.40
+0.01
7,163
0
0
00688L國泰20年美債正2
7.49
+0.11
26,350
0
0
00690兆豐藍籌30
53.10
-0.15
930
0
0
00700富邦恒生國企
18.59
-0.25
439
0
0
00702國泰標普低波高息
24.52
+0.10
36
0
0
00703台新MSCI中國
21.70
-0.37
337
0
0
00706L期元大S＆P日圓正2
20.81
-0.39
2,122
0
0
00709富邦歐洲
39.70
+0.35
167
0
0
00710B復華彭博非投等債
19.02
-0.01
313
0
0
00711B復華彭博新興債
16.55
+0.15
110
0
0
00714群益道瓊美國地產
21.22
+0.27
418
0
0
00717富邦美國特別股
15.20
0.00
167
0
0
00728第一金工業30
43.06
+0.19
191
0
0
00730富邦臺灣優質高息
23.11
+0.46
700
0
0
00731復華富時高息低波
74.60
+1.50
1,224
0
0
00736國泰新興市場
29.94
-0.19
132
0
0
00739元大MSCI A股
27.51
+0.07
186
0
0
00762元大全球AI
82.05
-1.80
881
0
0
00763U期街口道瓊銅
31.93
-0.53
3,114
0
0
00770國泰北美科技
51.60
-1.35
1,853
0
0
00771元大US高息特別股
16.45
+0.24
548
0
0
00775B新光投等債15+
33.57
+0.37
129
0
0
00783富邦中証500
28.98
+0.28
157
0
0
00851台新全球AI
55.50
-1.10
36
0
0
00852L國泰美國道瓊正2
31.62
-1.35
413
0
0
00861元大全球未來通訊
65.20
+1.40
114
0
0
00865B國泰US短期公債
47.36
0.00
2,068
0
0
00875國泰網路資安
36.22
-0.99
263
0
0
00876元大全球5G
64.10
+2.20
548
0
0
00892富邦台灣半導體
26.75
0.00
1,044
0
0
00897富邦基因免疫生技
9.75
+0.14
627
0
0
00898國泰基因免疫革命
8.15
+0.04
362
0
0
00899FT潔淨能源
23.45
-0.03
244
0
0
00901永豐智能車供應鏈
29.74
+0.09
315
0
0
00903富邦元宇宙
16.02
-0.55
294
0
0
00905FT臺灣Smart
19.69
+0.11
2,226
0
0
00908富邦入息REITs+
14.39
-0.11
277
0
0
00911兆豐洲際半導體
38.14
+0.43
373
0
0
00912中信臺灣智慧50
24.54
+0.07
1,390
0
0
00916國泰全球品牌50
26.06
-0.66
716
0
0
00920富邦ESG綠色電力
21.14
+0.18
1,082
0
0
00921兆豐龍頭等權重
18.81
+0.24
1,392
0
0
00938凱基優選30
19.32
+0.11
795
0
0
00943兆豐電子高息等權
15.06
+0.26
517
0
0
00951台新日本半導體
14.91
-0.33
10,852
0
0
00952凱基台灣AI50
12.56
+0.11
4,139
0
0
00954中信日本半導體
16.09
-0.22
4,835
0
0
00956中信日經高股息
13.12
-0.27
1,491
0
0
00962台新AI優息動能
11.19
+0.04
559
0
0
00963中信全球高股息
12.45
+0.06
1,433
0
0
00964中信亞太高股息
13.82
+0.54
2,068
0
0
00972野村日本動能高息
20.70
-0.38
1,139
0
0
009801中信美國創新科技
10.48
-0.27
2,692
0
0
009808華南永昌優選50
22.96
+0.08
2,128
0
0
009809富邦淨零ESG50
12.38
+0.06
783
0
0
009810保德信全球藍籌
18.59
-0.31
1,019
0
0
009812野村日本東證
12.22
-0.24
3,873
0
0
00981T平衡凱基雙核收息
11.42
+0.09
7,771
0
0
00982D主動富邦動態入息
10.24
+0.05
2,244
0
0
00982T平衡兆豐台美動能
11.48
-0.02
5,914
0
0
01001T土銀富邦R1
11.90
+0.02
186
0
0
01004T土銀富邦R2
10.90
-0.11
227
0
0
01007T兆豐國泰R2
13.60
0.00
1
0
0
01010T京城樂富R1
10.06
+0.01
132
0
0
1101B台泥乙特
45.35
0.00
2
0
0
2002A中鋼特
38.80
+0.05
14
0
0
2348A海悅甲特
37.45
+0.10
15
0
0
2836A高雄銀甲特
24.00
+0.10
20
0
0
2838A聯邦銀甲特
54.60
0.00
16
0
0
2881A富邦特
63.40
0.00
112
0
0
2881B富邦金乙特
61.70
0.00
67
0
0
2881C富邦金丙特
52.10
+0.60
100
0
0
2882A國泰特
60.80
0.00
91
0
0
2882B國泰金乙特
60.10
-0.40
30
0
0
2883B凱基金乙特
8.01
0.00
2,215
0
0
2887E台新新光戊特一
50.10
+0.10
150
0
0
2887F台新新光戊特二
47.95
-0.05
44
0
0
2887G台新新光庚特一
41.10
-0.20
98
0
0
2887H台新新光庚特二
40.25
-0.15
129
0
0
2887Z1台新新光己特
17.05
+0.40
179
0
0
2891B中信金乙特
63.70
+0.10
15
0
0
2891C中信金丙特
60.10
-0.20
4
0
0
2897B王道銀乙特
11.80
-0.05
86
0
0
5871A中租-KY甲特
100.50
0.00
33
0
0
6592B和潤企業乙特
97.40
-0.60
10
0
0
8112A至上甲特
45.45
+0.05
15
0
0
9941A裕融甲特
50.30
0.00
13
0
0
14.15
+0.10
523
0
0
29.95
+0.45
1,244
0
0
15.20
+0.05
347
0
0
15.65
+0.20
256
0
0
16.55
+0.15
251
0
0
14.60
+0.15
477
0
0
41.40
+1.30
67
0
0
51.60
+0.20
2,351
0
0
10.00
+0.22
12
0
0
148.50
0.00
1,379
0
0
10.70
+0.15
1,150
0
0
13.65
+0.10
552
0
0
13.15
+0.10
270
0
0
29.00
+0.15
387
0
0
30.25
+0.80
3,066
0
0
151.00
+1.50
246
0
0
32.30
0.00
60
0
0
37.40
+0.25
206
0
0
26.20
-0.10
59
0
0
34.00
+1.00
2,681
0
0
12.20
+0.10
1,263
0
0
65.40
+0.50
44
0
0
33.40
0.00
243
0
0
10.80
-0.15
88
0
0
19.20
0.00
105
0
0
43.85
+0.80
38
0
0
7.11
-0.10
295
0
0
102.00
+1.50
840
0
0
33.80
+0.25
32
0
0
10.10
+0.05
29
0
0
19.85
-0.05
286
0
0
11.75
0.00
228
0
0
8.82
+0.01
161
0
0
19.75
+0.05
17
0
0
69.10
-2.50
483
0
0
38.30
0.00
36
0
0
19.35
+0.20
690
0
0
23.00
+1.15
25
0
0
58.90
+2.00
303
0
0
32.70
+0.35
95
0
0
30.45
+0.50
18
0
0
10.15
+0.16
15
0
0
29.60
-0.55
623
0
0
28.00
+1.10
73
0
0
6.35
+0.06
820
0
0
15.00
-0.30
72
0
0
10.90
+0.10
575
0
0
18.05
+0.05
388
0
0
11.80
+0.10
174
0
0
13.25
-0.15
133
0
0
14.10
-0.15
88
0
0
8.56
+0.05
729
0
0
13.25
+0.25
64
0
0
15.35
+0.20
142
0
0
12.00
+0.15
277
0
0
6.83
+0.02
763
0
0
18.20
+0.10
59
0
0
11.15
0.00
400
0
0
12.50
+0.15
137
0
0
17.80
+0.40
1,353
0
0
7.50
+0.13
174
0
0
23.30
+0.35
17
0
0
90.60
+0.20
30
0
0
25.95
+0.55
192
0
0
10.30
+0.15
94
0
0
31.25
+0.65
48
0
0
437.50
+11.50
2,041
0
0
322.00
+11.50
1,507
0
0
11.90
+0.20
267
0
0
7.98
+0.03
92
0
0
26.75
+0.60
227
0
0
21.05
-0.10
48
0
0
12.05
+0.25
399
0
0
27.50
+0.50
28
0
0
31.00
+0.15
693
0
0
64.20
+0.90
33
0
0
19.85
-0.30
144
0
0
34.50
+0.30
407
0
0
29.40
+0.40
40
0
0
12.55
+0.10
265
0
0
31.20
+0.40
113
0
0
48.15
+1.25
169
0
0
125.00
+1.50
97
0
0
25.20
-0.30
5
0
0
18.30
+0.30
90
0
0
25.80
+0.40
34
0
0
101.00
+5.90
184
0
0
46.25
+0.50
390
0
0
22.75
+0.10
144
0
0
49.65
+1.95
95
0
0
46.35
-0.10
718
0
0
19.35
-0.35
718
0
0
38.25
+0.35
463
0
0
24.30
+0.20
460
0
0
13.45
+0.30
509
0
0
36.20
+0.50
900
0
0
34.75
+0.60
96
0
0
48.85
+1.00
166
0
0
16.30
+0.25
152
0
0
11.00
+0.15
131
0
0
37.80
+0.45
841
0
0
123.00
+1.00
119
0
0
16.65
0.00
730
0
0
13.20
+0.60
4,003
0
0
45.50
-0.20
715
0
0
7.08
-0.01
4,645
0
0
60.90
+0.20
282
0
0
72.70
+0.50
439
0
0
28.35
+1.40
110
0
0
77.40
+0.90
62
0
0
53.40
+0.20
102
0
0
22.00
+0.05
186
0
0
27.60
-0.05
399
0
0
30.80
+0.10
118
0
0
30.90
+0.35
267
0
0
31.75
+0.35
184
0
0
37.20
+0.20
84
0
0
63.20
+1.60
186
0
0
15.35
+0.25
40
0
0
45.15
+0.85
108
0
0
21.90
+0.25
2,020
0
0
11.95
+0.20
57
0
0
39.10
+0.25
64
0
0
54.00
-1.30
416
0
0
18.35
-0.25
1,743
0
0
11.90
-0.05
137
0
0
8.40
+0.13
297
0
0
30.00
+0.20
52
0
0
17.25
+0.20
107
0
0
42.20
+0.40
208
0
0
8.84
-0.01
824
0
0
9.16
+0.16
1,239
0
0
16.70
+0.30
22
0
0
12.10
-0.05
123
0
0
19.00
+0.20
186
0
0
21.65
-0.20
285
0
0
39.55
-0.45
879
0
0
16.30
-0.40
714
0
0
16.55
+0.20
123
0
0
20.85
-0.30
1,655
0
0
21.65
+0.50
298
0
0
19.05
+0.35
592
0
0
19.95
+0.20
541
0
0
25.55
+0.30
317
0
0
15.05
+0.10
329
0
0
89.50
0.00
117
0
0
24.45
0.00
159
0
0
30.60
-0.05
3,285
0
0
59.10
-0.20
1,946
0
0
61.50
+0.70
1,226
0
0
549.00
0.00
617
0
14
96.00
+1.90
165
0
0
114.00
+1.50
428
0
0
27.55
+0.40
127
0
0
29.45
-0.35
323
0
0
12.20
+0.35
587
0
0
48.20
0.00
20
0
0
71.50
+1.30
168
0
0
59.80
+1.20
47
0
0
39.45
-0.05
1,465
0
0
18.35
+0.30
600
0
0
16.70
+0.20
4
0
0
74.50
+0.40
344
0
0
39.35
+0.35
929
0
0
62.50
+0.70
126
0
0
56.20
+0.70
81
0
0
4.99
+0.11
93
0
0
10.30
+0.05
373
0
0
61.60
+1.10
159
0
0
22.90
+1.20
2,289
0
0
16.15
+0.55
1,761
0
0
28.05
+0.05
236
0
0
52.10
+1.10
470
0
0
49.25
+2.15
228
0
0
33.55
+0.65
27
0
0
28.10
+0.90
225
0
0
180.00
+6.50
1,030
0
0
61.10
+5.50
1,069
0
0
22.80
+0.10
112
0
0
24.20
-0.10
53
0
0
47.10
+0.30
90
0
0
29.70
-0.10
41
0
0
22.80
0.00
763
0
0
15.35
+0.05
230
0
0
20.40
-0.30
1,148
0
0
12.60
+0.15
418
0
0
30.00
+1.10
533
0
0
52.90
+0.70
325
0
0
16.80
+0.35
232
0
0
25.35
+0.35
693
0
0
52.90
+1.20
256
0
0
35.65
+0.25
330
0
0
50.10
-0.60
377
0
0
24.10
0.00
278
0
0
148.00
+4.50
651
0
0
18.20
+0.40
159
0
0
20.45
+0.15
265
0
0
47.90
+0.60
300
0
0
16.55
+0.30
146
0
0
108.50
+2.50
607
0
0
69.30
0.00
17
0
0
22.70
+0.15
2,187
0
0
19.00
+0.15
296
0
0
9.05
+0.03
157
0
0
14.70
+0.20
218
0
0
14.95
+0.20
297
0
0
14.75
+0.20
279
0
0
42.00
+0.60
181
0
0
29.90
+0.40
559
0
0
28.05
+0.35
1,405
0
0
26.00
+0.80
1,595
0
0
20.00
+0.20
535
0
0
22.95
+0.10
378
0
0
10.75
+0.25
384
0
0
49.55
+1.00
1,523
0
0
37.50
-0.15
372
0
0
86.40
+0.40
169
0
0
178.00
+7.50
858
0
0
55.30
-0.50
1,334
0
0
32.15
-0.50
987
0
0
14.55
+0.15
248
0
0
61.30
+0.70
971
0
0
24.70
+0.50
460
0
0
13.75
+0.05
100
0
0
70.90
+0.70
3,289
0
0
24.50
+0.05
103
0
0
11.10
+0.05
134
0
0
12.00
+0.05
170
0
0
42.90
+0.25
302
0
0
16.25
+0.05
298
0
0
12.95
+0.05
182
0
0
190.00
0.00
134
0
0
17.50
0.00
51
0
0
25.70
+0.25
121
0
0
74.60
+0.30
436
0
0
34.00
+0.15
72
0
0
41.05
-0.15
164
0
0
185.50
+1.50
296
0
0
75.90
+2.90
140
0
0
30.25
+1.40
389
0
0
49.20
+0.30
257
0
0
114.00
0.00
365
0
0
27.65
+0.20
2,183
0
0
27.25
+0.05
436
0
0
9.78
+0.08
10,344
0
0
24.10
-0.40
70
0
0
22.85
-0.10
3,666
0
0
17.00
-0.05
68
0
0
15.95
+0.35
1,997
0
0
12.50
0.00
165
0
0
20.85
0.00
230
0
0
5.22
+0.08
99
0
0
24.90
+2.20
539
0
0
7.65
+0.05
185
0
0
24.50
+0.75
49
0
0
43.00
+1.10
49
0
0
21.95
+0.40
333
0
0
49.30
+0.20
297
0
0
2,370.00
+80.00
1,228
0
7
122.00
0.00
3,489
0
38
13.25
+0.30
604
0
0
121.50
+2.00
816
0
0
13.30
+0.15
31
0
0
17.15
0.00
147
0
0
60.50
-0.20
479
0
0
23.55
+0.45
242
0
0
20.20
+0.20
244
0
0
378.00
+3.00
3,478
0
0
22.75
0.00
251
0
0
11.65
+0.05
441
0
0
31.45
+0.60
75
0
0
17.10
-0.05
1,582
0
0
10.25
+0.50
1,657
0
0
25.45
+2.30
596
0
0
25.10
+0.55
240
0
0
224.00
+1.00
55
0
0
17.95
+0.20
36
0
0
41.15
+1.20
57
0
0
37.25
-0.15
1,649
0
0
21.80
+0.95
222
0
0
14.15
+0.10
155
0
0
23.95
+0.15
58
0
0
21.30
-0.05
291
0
0
18.80
+1.10
490
0
0
53.30
+1.10
563
0
0
21.25
+0.50
367
0
0
46.70
+0.20
282
0
0
145.00
+2.50
249
0
0
17.85
+0.45
180
0
0
41.35
+1.00
331
0
0
99.40
+0.20
165
0
0
8.53
-0.37
308
0
0
51.60
+1.10
226
0
0
55.20
+1.40
215
0
0
221.00
-0.50
542
0
0
21.35
+0.55
376
0
0
61.20
-1.70
726
0
0
1,625.00
-20.00
1,733
0
3
52.00
+0.90
873
0
0
34.95
+0.60
188
0
0
52.30
+0.30
397
0
0
19.55
+0.35
247
0
0
227.50
+4.00
374
0
0
11.95
+0.05
15
0
0
189.00
+5.00
1,303
0
0
64.00
-0.20
1,404
0
0
13.75
+0.10
337
0
0
195.50
+3.50
327
0
0
28.70
-0.05
63
0
0
33.45
+0.70
130
0
0
118.50
+4.50
135
0
0
19.50
+0.60
644
0
0
61.90
+1.40
1,578
0
0
55.40
+0.10
322
0
0
113.00
+10.00
1,493
0
0
34.20
+0.30
184
0
20
17.55
+0.25
597
0
0
23.15
+0.05
86
0
0
14.55
0.00
296
0
0
52.80
+0.80
163
0
0
25.45
+0.10
219
0
0
109.50
-0.50
268
0
0
37.00
+0.50
19
0
0
14.35
+0.20
209
0
0
10.25
+0.05
135
0
0
9.51
+0.30
162
0
0
69.40
+0.80
76
0
0
103.00
+1.00
16
0
0
17.35
0.00
67
0
0
252.00
+2.50
61
0
0
35.80
+3.25
6,557
0
0
168.00
+3.00
773
0
0
35.30
+1.90
196
0
0
23.80
+0.35
165
0
0
38.80
+0.60
196
0
0
68.20
+0.40
101
0
0
33.20
+0.20
576
0
0
60.80
+2.60
796
0
0
150.00
+3.50
47
0
0
176.50
+4.50
388
0
0
149.00
+2.00
40
0
0
116.00
+2.50
746
0
0
51.10
+0.10
25
0
0
702.00
+13.00
225
0
0
344.50
+7.50
262
0
0
66.30
+1.30
112
0
0
78.50
+1.20
97
0
0
54.40
-1.50
459
0
0
57.90
+1.20
651
0
0
112.50
+10.00
1,458
0
0
322.00
+3.50
453
0
0
180.00
+2.00
106
0
0
17.80
+0.15
102
0
0
27.10
+1.40
4,647
0
0
96.50
+8.70
1,544
0
0
81.60
+0.30
2,352
0
0
22.15
+0.25
58
0
0
39.55
+0.85
95
0
0
37.95
+0.35
185
0
0
11.80
0.00
31
0
0
41.75
+0.90
1,161
0
0
122.50
+4.00
1,077
0
0
55.20
+5.00
4,015
0
0
103.00
+1.00
30
0
0
23.40
+0.20
53
0
0
61.20
+2.00
260
0
0
39.25
+1.35
123
0
0
38.05
+1.20
160
0
0
52.60
+1.50
473
0
0
1,205.00
-65.00
1,435
0
0
60.30
+1.10
177
0
0
260.50
+6.50
712
0
0
51.20
+0.10
161
0
0
147.50
-3.50
146
0
0
93.50
-1.50
198
0
0
38.80
+1.00
143
0
0
26.60
+0.50
178
0
0
14.30
0.00
128
0
0
22.65
+0.30
59
0
0
5.98
+0.08
187
0
0
14.50
+0.15
142
0
0
44.60
+0.80
468
0
0
47.80
+0.55
441
0
0
24.90
-0.20
184
0
0
24.10
0.00
119
0
0
11.15
+0.45
294
0
0
9.80
+0.22
324
0
0
49.90
+4.50
1,265
0
0
12.35
+0.30
450
0
0
64.80
+2.70
930
0
0
95.70
+0.50
68
0
0
48.10
+0.30
118
0
0
47.00
+0.65
1,205
0
0
124.00
+2.00
700
0
0
54.10
+0.10
47
0
0
49.90
+1.30
278
0
0
61.00
+2.70
4,203
0
0
109.50
-2.00
1,892
0
0
112.00
-0.50
1,087
0
0
27.60
+0.50
119
0
0
42.45
+1.15
178
0
0
17.55
+0.40
11
0
0
8.87
+0.08
295
0
0
124.50
+5.00
130
0
0
34.55
+1.05
176
0
0
59.60
-0.40
151
0
0
60.50
0.00
122
0
0
22.30
+0.45
170
0
0
30.90
-0.05
232
0
0
928.00
+25.00
961
0
5
82.40
+1.60
214
0
0
27.20
+0.60
495
0
0
182.50
+16.50
2,800
0
0
43.15
+0.15
2,220
0
0
78.80
+0.80
103
0
0
35.35
+2.10
1,957
0
0
294.50
+10.00
527
0
0
80.60
+1.00
205
0
0
402.50
+6.50
1,597
0
0
226.50
+3.50
456
0
0
84.70
+0.50
129
0
0
49.25
+1.15
461
0
0
32.85
+2.95
3,375
0
0
29.40
+0.25
286
0
0
15.00
+0.40
157
0
0
109.50
+0.50
34
0
0
33.60
+1.30
101
0
0
89.60
+2.30
68
0
0
59.50
-0.80
2,400
0
0
24.50
+0.45
310
0
0
25.55
+0.20
96
0
0
46.20
+0.30
68
0
0
80.80
-0.60
378
0
0
21.35
+0.25
42
0
0
17.45
+0.10
22
0
0
129.50
+1.00
24
0
0
48.00
+1.00
612
0
0
56.40
+1.80
209
0
0
44.85
+1.40
23
0
0
36.90
+0.60
322
0
0
273.00
+7.50
271
0
0
36.75
+0.15
56
0
0
59.10
+0.10
284
0
0
603.00
+4.00
925
0
0
43.40
+1.30
330
0
0
33.85
+1.05
358
0
0
151.00
+7.50
423
0
0
42.10
-1.40
204
0
0
45.40
+0.20
392
0
0
27.10
+0.35
174
0
0
43.55
+2.45
53
0
0
78.80
-0.10
156
0
0
64.70
-0.40
1,029
0
0
103.00
+2.50
868
0
0
44.20
+0.70
13
0
0
59.40
+0.50
435
0
0
38.55
+0.35
209
0
0
58.70
+1.00
91
0
0
88.90
+1.90
74
0
0
84.40
-0.60
78
0
0
83.20
+1.00
124
0
0
46.35
+0.80
16
0
0
31.10
+0.95
291
0
0
40.50
+0.45
180
0
0
27.70
+0.55
295
0
0
129.00
+11.50
977
0
0
86.20
+7.80
725
0
0
187.00
+17.00
593
0
0
102.50
-0.50
836
0
0
49.85
+0.55
43
0
0
210.00
+11.00
989
0
0
78.60
-0.30
35
0
0
72.50
0.00
60
0
0
142.00
+1.00
51
0
0
18.45
+0.55
64
0
0
85.40
+2.50
58
0
0
78.50
-5.50
158
0
0
94.30
+1.10
125
0
0
66.00
+3.50
39
0
0
53.00
+2.40
188
0
0
55.20
+0.90
262
0
0
137.00
+3.50
94
0
0
117.50
-1.00
481
0
0
36.35
+0.25
157
0
0
225.00
+5.00
291
0
0
660.00
-18.00
119
0
0
77.50
+0.10
60
0
0
43.80
+0.45
26
0
0
178.50
+4.50
133
0
0
17.45
+1.55
352
0
0
85.40
+1.50
86
0
0
30.75
-1.10
89
0
0
18.35
+0.25
21
0
0
81.40
-0.60
451
0
0
285.50
+11.50
1,369
0
0
121.00
0.00
26
0
0
39.85
+0.15
118
0
0
227.00
-9.00
296
0
0
47.80
0.00
80
0
0
426.00
-3.00
228
0
0
101.00
-1.50
69
0
0
89.00
-2.80
28
0
0
176.00
+16.00
394
0
0
1,220.00
-10.00
584
0
0
4,400.00
+55.00
1,581
0
0
160.50
+5.50
508
0
0
167.00
+2.00
312
0
0
68.50
-0.50
105
0
0
381.00
+34.50
753
0
0
496.00
+22.50
1,037
0
0
97.00
-7.50
272
0
0
194.00
+4.00
977
0
0
457.50
+41.50
6,259
0
15
43.35
+0.45
2,337
0
0
31.30
+1.40
351
0
0
244.00
+3.00
1,251
0
0
16.10
+0.80
10
0
0
36.20
+1.90
1,815
0
0
38.00
+1.10
104
0
0
14.15
+0.20
63
0
0
20.90
+0.20
1,086
0
0
40.55
+1.00
738
0
0
24.15
+0.55
853
0
0
12.60
+0.10
211
0
0
7.42
+0.01
354
0
0
68.60
+0.80
71
0
0
11.70
+0.10
40
0
0
146.00
+4.00
182
0
0
27.25
+0.20
101
0
0
412.00
+12.00
1,839
0
0
22.80
+0.45
53
0
0
174.00
+3.50
50
0
0
19.45
+1.10
1,246
0
0
170.00
+0.50
270
0
0
42.55
+0.35
42
0
0
54.10
+4.00
42
0
0
82.30
-0.30
30
0
0
10.25
+0.25
17
0
0
283.00
+6.00
162
0
0
20.00
0.00
73
0
0
26.00
+0.35
41
0
0
1.29
0.00
296
0
0
2.70
-0.01
478
0
0
7.52
-0.11
367
0
0
16.75
-0.15
306
0
0
20.40
+0.15
163
0
0
43.95
-0.45
289
0
0
30.00
+0.10
272
0
0
94.00
+1.70
3,668
0
200
12.10
+0.10
28
0
0
106.00
+0.50
588
0
0
40.55
+0.55
62
0
0
48.50
+0.90
148
0
0
50.30
+0.55
48
0
0
69.50
-0.10
124
0
0
18.20
+0.05
31
0
0
70.70
+0.60
154
0
0
34.80
+0.60
63
0
0
30.90
-0.10
3,562
0
0
10.05
+0.09
400
0
0
58.20
+1.00
125
0
0
52.50
+0.30
1,327
0
0
117.50
-0.50
160
0
0
60.00
+0.40
69
0
0
16.80
-0.05
60
0
0
16.80
+0.15
283
0
0