上市
上櫃
盤後交易明細
日期：02/04 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
009816凱基台灣TOP50
10.29
+0.02
224,122
1,649
0
00991A主動復華未來50
11.89
+0.25
56,458
322
0
108.50
+3.00
210,454
247
1
00993A主動安聯台灣
10.00
+0.11
67,413
232
0
8.85
+0.58
117,995
226
0
26.80
-0.30
3,284
216
0
61.80
+1.00
103,439
209
913
37.65
+1.05
82,828
201
1
89.70
+5.20
251,983
199
0
29.70
+1.85
45,891
167
0
192.00
+10.50
118,194
165
0
00981A主動統一台股增長
18.58
+0.27
87,935
155
0
00923群益台ESG低碳50
29.19
+0.05
34,844
147
0
44.10
+1.90
236,165
137
0
77.60
+4.60
76,143
118
0
388.00
+3.00
101,587
115
124
53.10
+3.70
32,760
109
0
00940元大台灣價值高息
9.72
+0.07
31,572
108
0
00984D主動聯博全球非投
10.01
+0.01
11,575
106
0
0050元大台灣50
72.90
-0.05
59,734
105
0
00738U期元大道瓊白銀
72.00
+3.75
39,665
104
0
00995A主動中信台灣卓越
10.64
+0.10
14,556
104
0
00878國泰永續高股息
22.88
+0.07
46,417
103
0
46.85
+1.90
27,533
99
0
19.40
-0.05
25,890
97
0
00635U期元大S＆P黃金
54.05
+2.65
17,329
95
0
23.90
+2.15
63,715
92
0
66.30
-0.60
49,268
89
0
129.00
+0.50
22,082
86
1
26.95
+0.75
49,767
85
0
0056元大高股息
37.84
+0.21
29,305
78
0
173.00
+4.50
34,170
77
0
295.00
+17.50
102,754
76
175
00919群益台灣精選高息
23.42
+0.10
45,006
72
0
23.00
+2.05
458,130
71
0
00982A主動群益台灣強棒
15.57
+0.11
45,652
70
0
65.60
+5.90
223,557
69
0
1,785.00
-15.00
29,088
68
300
48.40
+3.85
21,039
67
0
219.00
+2.50
27,678
61
0
13.70
+0.15
3,266
60
0
18.40
+0.15
45,482
60
1
73.70
+3.00
22,939
59
0
36.20
+0.80
29,622
58
0
26.05
+0.25
50,999
56
0
155.00
-3.50
33,268
56
0
59.80
+3.20
28,202
55
0
50.60
+2.60
44,893
49
0
00712復華富時不動產
9.38
+0.05
17,455
46
0
00929復華台灣科技優息
19.47
+0.06
19,680
46
0
009805新光美國電力基建
14.00
+0.33
21,188
46
0
207.50
+11.50
43,658
46
0
23.05
+0.30
57,658
43
1
13.65
+0.80
6,716
42
0
20.95
+0.30
87,525
41
1
00953B群益優選非投等債
9.72
-0.01
23,403
40
0
181.50
+9.50
29,884
40
0
25.80
+0.20
18,997
38
0
72.00
+2.60
18,037
37
0
270.50
+24.50
78,044
37
0
00632R元大台灣50反1
14.73
-0.07
43,904
35
0
00980A主動野村臺灣優選
16.66
+0.15
31,937
33
0
00990A主動元大AI新經濟
11.61
+0.06
29,459
32
0
00680L元大美債20正2
7.11
+0.03
13,883
31
0
38.40
+0.35
22,518
31
1
23.55
+0.05
12,141
31
1
79.20
+0.80
5,637
30
0
6.15
+0.10
17,534
30
0
0052富邦科技
43.43
+0.06
22,981
29
876
173.50
+3.00
33,575
29
145
56.30
0.00
14,438
29
0
00934中信成長高股息
22.15
+0.18
3,142
28
0
476.00
-11.00
4,339
28
0
229.50
+8.00
10,122
28
0
263.00
+13.00
10,763
26
0
302.50
+0.50
12,753
26
0
00663L國泰臺灣加權正2
58.65
+0.60
5,837
25
0
22.80
+1.45
5,630
25
0
22.65
+0.35
25,625
25
1
29.70
+0.80
4,422
24
0
29.00
+0.35
6,364
24
0
20.45
0.00
16,628
24
0
34.30
+2.50
4,257
24
0
15.15
+1.35
192,059
23
1
297.00
+3.50
12,025
23
1
20.20
+0.20
8,572
23
0
7.91
+0.04
9,890
22
0
85.70
-0.70
4,358
21
0
49.80
+1.05
6,515
21
1
00708L期元大S＆P黃金正2
118.95
+10.40
22,109
20
0
75.00
+1.40
4,459
20
1
213.50
+10.50
8,425
20
0
56.50
-0.70
5,613
20
0
53.70
+2.00
15,922
20
0
128.00
-3.00
7,484
20
0
00992A主動群益科技創新
11.61
+0.07
17,785
19
0
39.55
+0.60
3,364
19
0
44.80
+0.75
11,284
19
0
59.50
+5.40
129,291
19
0
29.30
+0.50
26,140
19
838
104.00
+5.30
10,112
19
0
46.70
+1.55
9,826
18
0
32.35
+0.35
23,719
18
1
80.30
+0.70
6,005
18
0
13.50
+1.20
31,813
17
0
17.50
+1.40
7,827
17
0
00881國泰台灣科技龍頭
34.40
+0.05
21,609
16
0
278.00
+1.50
9,784
16
1
277.00
+10.50
8,183
16
0
33.70
+0.30
27,484
16
852
33.80
+1.85
8,674
16
0
39.50
0.00
4,288
16
0
00715L期街口布蘭特正2
24.48
+1.25
25,868
15
0
00882中信中國高股息
15.79
+0.31
14,879
15
0
00918大華優利高填息30
23.03
+0.16
16,029
15
0
00946群益科技高息成長
10.04
-0.02
4,062
15
0
00983A主動中信ARK創新
11.25
-0.33
5,322
15
0
40.55
+1.15
30,429
15
0
25.90
-0.50
9,268
15
0
1,800.00
+5.00
11,777
15
1
115.00
+8.00
6,180
15
0
28.95
+0.25
5,401
15
0
988.00
+33.00
4,146
15
0
991.00
+44.00
3,865
14
0
19.15
+0.65
3,253
14
0
54.20
+0.80
7,476
14
0
37.60
+0.60
3,882
14
0
40.75
+1.55
1,439
14
0
88.50
-0.20
7,681
14
0
1,675.00
+40.00
10,085
14
1
66.80
+2.30
11,768
14
0
51.80
+1.00
8,025
14
0
168.00
-2.00
2,589
14
0
00927群益半導體收益
24.56
-0.04
7,184
13
0
15.25
+0.55
5,039
13
0
129.50
+0.50
3,682
13
0
92.70
+0.90
17,827
13
0
42.40
+0.40
15,064
13
0
212.50
+7.00
3,143
13
0
23.10
+1.55
4,725
13
0
36.65
+0.10
2,189
13
0
52.70
+2.60
11,188
13
0
24.25
+0.10
7,189
13
0
00922國泰台灣領袖50
28.71
+0.06
6,834
12
0
221.50
+5.00
2,796
12
1
38.90
+0.75
15,949
12
0
27.30
+0.85
3,741
12
0
43.75
+3.95
59,272
12
0
28.35
+0.85
3,153
12
0
51.20
+0.10
24,961
12
836
213.00
+10.00
2,434
12
0
00650L復華香港正2
18.95
-0.01
5,489
11
0
00891中信關鍵半導體
23.71
-0.14
35,878
11
0
00985A主動野村台灣50
15.10
+0.08
7,927
11
0
52.70
+1.80
7,060
11
0
1,185.00
0.00
3,352
11
34
38.45
+0.10
14,311
11
1
292.00
+8.50
1,567
11
0
99.30
+3.90
4,743
11
0
157.50
+14.00
56,774
11
0
24.15
+0.45
2,571
11
0
106.50
+0.50
4,038
11
0
00634R富邦上証反1
3.29
-0.03
196
10
0
00664R國泰臺灣加權反1
2.38
-0.01
20,229
10
0
00713元大台灣高息低波
51.40
+0.10
10,169
10
0
00763U期街口道瓊銅
33.19
+0.78
4,417
10
0
009813貝萊德標普卓越50
10.48
-0.12
5,212
10
0
12.85
+0.20
3,523
10
0
126.00
0.00
4,668
10
0
9.70
+0.10
1,344
10
0
267.00
+0.50
14,152
10
96
25.75
+0.55
4,299
10
0
15.40
+0.10
2,146
10
0
39.15
+0.25
11,831
10
1
52.10
-1.90
1,839
10
0
720.00
-11.00
243
10
0
136.00
+3.00
6,146
10
0
252.50
-4.50
8,162
10
1
96.20
+8.70
1,567
10
0
140.00
+1.50
2,024
10
0
00988A主動統一全球創新
12.09
+0.10
32,104
9
0
170.50
+1.50
5,950
9
0
26.15
+0.95
6,193
9
0
15.10
+0.60
125
9
0
45.80
+1.35
5,042
9
1
23.00
+0.75
7,735
9
0
52.30
+0.90
5,026
9
0
276.50
-4.50
1,208
9
0
762.00
-17.00
1,376
9
0
410.00
+15.50
2,855
9
0
00902中信電池及儲能
14.24
+0.22
1,981
8
0
90.60
+0.60
5,141
8
1
30.35
-1.70
8,716
8
0
228.50
-2.50
11,334
8
0
50.10
-5.50
4,990
8
0
2,530.00
-175.00
4,715
8
0
60.30
+0.80
3,031
8
0
16.80
+0.65
5,071
8
0
207.00
+18.50
4,883
8
0
00636國泰中國A50
26.58
+0.19
1,998
7
0
00994A主動第一金台股優
11.01
+0.14
2,416
7
0
8.04
+0.20
13,486
7
0
43.60
+1.05
2,355
7
0
86.20
+0.90
1,612
7
0
52.90
+0.90
1,517
7
0
54.80
-0.70
3,723
7
0
45.25
+4.10
85,641
7
0
188.50
+3.50
5,667
7
1
62.50
+0.90
2,343
7
0
54.10
+0.80
4,003
7
0
159.50
+3.00
4,850
7
1
417.00
+10.00
3,756
7
0
39.00
+0.75
2,153
7
0
60.00
-0.30
3,950
7
0
60.60
+1.50
1,008
7
0
31.45
+1.05
1,029
7
0
396.50
-17.00
1,141
7
0
69.60
+2.80
8,390
7
0
00885富邦越南
17.96
-0.19
4,638
6
0
13.45
+0.60
1,124
6
0
35.45
+1.90
3,941
6
0
7.13
+0.25
3,271
6
0
16.00
0.00
1,690
6
0
57.80
+1.10
3,035
6
1
51.10
+0.60
3,660
6
0
19.10
+0.05
1,275
6
0
52.80
+0.40
7,036
6
0
187.00
+5.50
2,207
6
0
32.30
+1.60
4,774
6
0
35.00
+1.80
2,560
6
0
287.50
-8.50
10,052
6
1
61.50
+4.00
8,014
6
0
00688L國泰20年美債正2
7.08
+0.02
4,590
5
0
00939統一台灣高息動能
15.56
+0.07
6,756
5
0
009800中信NASDAQ
11.14
-0.21
2,902
5
0
45.10
-0.10
1,912
5
0
17.45
+0.50
5,134
5
0
82.70
+1.00
8,632
5
0
49.10
+0.10
647
5
0
406.50
-7.50
1,898
5
0
142.50
+2.00
502
5
0
14.85
+0.05
1,329
5
0
30.20
+0.30
7,359
5
0
31.05
+0.75
2,775
5
0
255.00
-7.00
6,226
5
0
797.00
+42.00
11,067
5
1
287.50
-2.50
1,493
5
0
152.00
+3.00
2,514
5
0
131.00
+2.00
6,254
5
1
15.35
0.00
13,587
5
1
26.15
+0.75
2,600
5
0
108.50
+0.50
2,095
5
0
139.50
+0.50
2,438
5
0
53.50
+0.10
696
5
0
90.00
-0.70
6,312
5
0
79.70
+2.00
686
5
0
61.00
-1.10
373
5
0
113.00
+4.50
8,211
5
0
36.60
+1.45
6,089
5
0
006208富邦台50
168.85
+0.05
2,583
4
0
00830國泰費城半導體
56.00
-1.50
17,719
4
0
00894中信小資高價30
31.11
+0.23
1,451
4
0
00921兆豐龍頭等權重
18.33
+0.20
783
4
0
00963中信全球高股息
12.25
+0.08
714
4
0
00982D主動富邦動態入息
10.14
-0.02
1,475
4
0
00984A主動安聯台灣高息
12.01
+0.16
11,923
4
0
00985B群益ESG投等債0-5
10.33
0.00
6,462
4
0
00989A主動摩根美國科技
14.52
-0.43
4,893
4
0
109.00
-2.00
4,030
4
0
13.10
+0.05
369
4
0
34.55
+0.55
4,333
4
0
363.00
+1.00
3,787
4
0
18.90
+0.40
657
4
0
56.00
+1.00
619
4
1
88.10
+0.10
1,096
4
0
133.00
-0.50
9,443
4
1
119.50
0.00
1,220
4
0
25.75
+0.35
478
4
0
10.75
+0.05
673
4
0
76.20
+1.50
18,010
4
0
22.15
+2.00
197
4
0
123.50
+2.00
1,492
4
0
67.20
-0.80
738
4
0
75.00
+1.30
537
4
0
38.30
+0.95
1,149
4
0
1,340.00
-70.00
3,552
4
15
60.50
+2.40
1,472
4
0
159.50
+3.00
738
4
0
28.55
-0.15
4,293
4
0
87.90
+2.30
3,156
4
0
118.00
+10.50
14,582
4
0
128.50
+2.00
5,000
4
0
95.10
+1.50
1,241
4
0
1,860.00
+30.00
1,146
4
0
584.00
-2.00
890
4
0
426.50
-3.50
2,070
4
0
115.50
+6.50
4,196
4
0
00642U期元大S＆P石油
16.78
+0.49
6,355
3
0
00753L中信中國50正2
12.41
-0.04
17,093
3
0
00900富邦特選高股息30
14.47
+0.10
10,814
3
0
00960野村全球航運龍頭
15.61
+0.08
1,599
3
0
009811統一美國50
11.70
-0.15
3,662
3
0
13.45
+0.45
1,303
3
0
18.65
0.00
21
3
0
28.20
+0.40
4,771
3
1
33.50
+0.40
1,019
3
0
21.15
-0.20
246
3
0
44.70
-0.10
866
3
0
16.70
+0.60
215
3
0
24.05
+0.60
685
3
0
98.90
+2.00
3,781
3
0
37.75
-0.70
1,073
3
0
21.80
+0.25
1,761
3
0
171.00
+1.50
207
3
0
8.40
+0.03
705
3
0
71.40
+1.70
1,655
3
0
167.00
+7.50
2,889
3
0
23.00
+0.20
2,976
3
0
28.90
+0.30
2,781
3
0
234.50
+4.50
1,929
3
0
30.75
-0.20
2,365
3
0
163.50
+2.00
1,001
3
0
24.95
0.00
1,665
3
0
32.45
-2.25
7,377
3
0
222.00
0.00
304
3
0
324.00
+3.50
314
3
0
64.50
-0.40
1,297
3
0
48.15
+1.40
2,744
3
0
59.30
+2.40
436
3
0
181.50
-1.00
668
3
0
59.50
+3.30
1,306
3
0
59.50
-0.20
2,072
3
0
46.85
+0.45
1,383
3
0
270.00
-3.50
804
3
0
86.00
+2.00
4,329
3
0
105.00
+0.50
5,480
3
1
113.00
+2.00
1,216
3
0
92.50
+8.40
9,724
3
0
42.30
+2.15
4,025
3
0
291.00
+7.00
1,906
3
0
1,525.00
-10.00
2,088
3
0
122.00
+3.50
871
3
0
169.00
+1.50
5,889
3
0
227.00
+17.50
565
3
0
37.70
+0.75
1,428
3
0
12.20
+0.25
6,518
3
0
20.95
+1.90
1,700
3
0
5.97
+0.17
1,128
3
0
30.80
+0.40
4,238
3
0
21.70
+0.10
304
3
0
00665L富邦恒生國企正2
10.94
-0.03
22,951
2
0
00675L富邦臺灣加權正2
178.25
+1.90
2,131
2
0
00739元大MSCI A股
27.06
+0.29
105
2
0
00896中信綠能及電動車
20.84
+0.08
1,014
2
0
00905FT臺灣Smart
18.93
+0.12
1,081
2
0
00909國泰數位支付服務
40.35
-1.10
3,659
2
0
00935野村臺灣新科技50
35.85
+0.07
6,241
2
0
00936台新永續高息中小
17.34
+0.04
1,967
2
0
00952凱基台灣AI50
12.67
+0.13
4,050
2
0
00965元大航太防衛科技
25.73
-0.01
3,011
2
0
009801中信美國創新科技
10.87
-0.24
1,566
2
0
51.00
+0.30
1,740
2
0
11.80
+0.40
2,692
2
0
12.35
+0.60
1,645
2
0
10.45
+0.25
1,481
2
0
30.30
+0.15
486
2
0
5.50
+0.01
569
2
0
8.78
+0.31
1,217
2
0
6.60
+0.05
414
2
0
24.30
+0.90
1,375
2
0
62.20
+2.40
3,534
2
0
67.60
+1.50
566
2
0
16.50
+0.15
529
2
0
11.10
+0.25
324
2
0
8.50
+0.11
416
2
0
41.80
0.00
54
2
0
8.81
+0.04
614
2
0
11.20
+0.25
1,715
2
0
524.00
-2.00
136
2
1
21.60
+0.25
2,863
2
0
13.60
+0.15
808
2
0
1,210.00
-5.00
7,343
2
15
128.00
+2.50
1,346
2
0
1,030.00
-10.00
2,035
2
80
38.00
+0.90
525
2
0
4.95
+0.03
78
2
0
118.00
+1.00
3,458
2
189
62.70
+4.00
617
2
0
933.00
-3.00
1,618
2
0
12.95
+0.25
514
2
0
205.00
+3.00
1,410
2
0
62.50
+1.20
719
2
0
17.30
+0.35
485
2
0
108.50
-1.00
690
2
0
25.45
0.00
757
2
0
32.80
+0.30
123
2
0
50.10
+1.00
760
2
0
27.10
0.00
3,199
2
1
16.35
+0.05
674
2
0
33.15
+0.05
9,788
2
0
112.00
0.00
2,288
2
0
112.50
+1.00
1,326
2
0
60.30
+1.70
2,253
2
0
64.80
+0.80
239
2
0
367.50
-6.00
4,255
2
0
87.20
+1.80
615
2
0
18.30
+0.35
1,076
2
0
90.60
+0.20
1,536
2
0
24.10
+0.20
593
2
0
198.00
+18.00
7,799
2
0
24.40
+0.25
33
2
0
1,670.00
+65.00
3,944
2
0
3,385.00
+65.00
2,252
2
0
64.20
+0.20
4,244
2
1
25.95
+0.35
1,205
2
0
17.50
+0.05
585
2
0
243.00
+5.00
319
2
0
199.00
+18.00
59,497
2
1
31.45
+1.50
2,523
2
0
349.50
+7.50
1,046
2
0
18.10
+0.20
1,876
2
0
556.00
-4.00
1,648
2
0
14.50
+1.30
7,065
2
0
62.00
+2.80
5,162
2
0
87.50
+1.00
277
2
0
35.90
+0.40
546
2
0
52.00
+0.30
124
2
0
3,680.00
-45.00
1,314
2
0
1,125.00
-35.00
1,225
2
0
47.90
+0.85
741
2
0
218.00
+3.00
661
2
0
26.30
+0.25
2,045
2
0
235.50
-5.00
524
2
0
92.70
+2.00
1,205
2
0
37.70
+2.25
3,181
2
0
89.00
+5.30
1,027
2
0
185.50
+4.00
82
2
0
848.00
+31.00
6,831
2
0
17.05
-0.10
710
2
0
130.50
-1.50
2,490
2
0
00633L富邦上証正2
47.09
+0.92
2,640
1
0
00637L元大滬深300正2
19.35
+0.35
26,652
1
0
00639富邦深100
15.29
+0.05
633
1
0
00646元大S＆P500
68.60
-0.70
3,832
1
0
00662富邦NASDAQ
102.80
-1.95
4,911
1
0
00670L富邦NASDAQ正2
160.25
-6.75
2,429
1
0
00685L群益臺灣加權正2
159.85
+1.75
789
1
0
00706L期元大S＆P日圓正2
20.42
-0.24
2,176
1
0
00730富邦臺灣優質高息
22.89
-0.02
689
1
0
00733富邦臺灣中小
51.30
+1.49
1,432
1
0
00757統一FANG+
112.85
-2.60
1,955
1
0
00897富邦基因免疫生技
9.68
-0.02
506
1
0
00910第一金太空衛星
57.60
+1.80
3,810
1
0
00924復華S＆P500成長
29.05
-0.49
4,091
1
0
00944野村趨勢動能高息
15.06
+0.14
1,472
1
0
009803保德信市值動能50
14.77
+0.04
1,015
1
0
009810保德信全球藍籌
18.98
-0.14
179
1
0
00981T平衡凱基雙核收息
11.11
+0.01
1,921
1
0
032469奇鋐元大54購15
1.50
+0.16
2,949
1
0
040233道瓊銀富邦57購01
11.80
+1.80
2
1
0
049003事欣科元大56購02
1.08
+0.15
705
1
0
049894元黃金凱基5C購01
1.31
+0.01
112
1
0
35.00
+0.60
7,214
1
1
29.85
+0.30
397
1
0
18.20
+0.05
280
1
0
8.89
+0.06
1,317
1
0
14.10
+0.40
1,946
1
0
11.35
+0.20
374
1
0
15.05
0.00
146
1
0
399.50
-7.00
420
1
0
23.60
+0.15
67
1
0
39.90
+0.10
459
1
0
16.20
+0.05
147
1
0
46.00
+0.20
314
1
0
46.10
+0.40
1,907
1
1
73.40
+1.00
268
1
0
27.60
+0.50
67
1
0
145.50
-0.50
317
1
0
24.20
0.00
1,211
1
0
17.90
+0.35
761
1
0
12.15
+0.05
1,448
1
0
22.55
+0.40
2,532
1
0
17.30
+0.60
1,880
1
0
16.95
+0.15
792
1
0
240.00
+6.00
5,334
1
1
14.95
+0.50
1,553
1
0
90.30
+1.90
421
1
0
10.70
+0.40
6,980
1
0
32.45
+0.40
1,305
1
0
66.20
+0.20
2,677
1
0
502.00
+1.00
2,467
1
1
229.00
+1.00
2,996
1
0
2,040.00
+185.00
6,355
1
158
10.60
+0.25
416
1
0
23.50
+0.35
1,390
1
0
39.70
+0.75
352
1
0
52.40
+1.80
2,058
1
0
99.20
-0.50
909
1
0
21.50
+0.50
1,315
1
0
51.00
+0.10
101
1
0
110.50
+2.00
2,329
1
0
82.70
0.00
698
1
0
32.70
+0.15
4,997
1
0
32.20
+0.40
1,446
1
0
47.10
+0.70
415
1
0
62.60
0.00
699
1
0
107.00
+1.00
313
1
0
5.46
+0.09
1,044
1
0
62.70
+0.60
935
1
0
30.90
+0.30
256
1
0
12.05
0.00
751
1
0
18.70
+0.15
927
1
0
12.45
+0.15
6,129
1
0
114.50
+1.50
118
1
0
16.40
+0.05
3,620
1
0
28.90
-0.05
15,427
1
1
18.05
+0.75
145
1
0
104.50
+1.00
610
1
0
112.00
+1.00
614
1
0
25.85
+0.50
442
1
0
23.40
+1.80
303
1
0
9.80
+0.27
8,836
1
0
14.40
+1.10
2,963
1
0
71.50
+5.90
1,696
1
0
16.45
+0.10
237
1
0
25.15
+0.20
181
1
0
66.40
+1.30
315
1
0
24.55
+2.20
639
1
0
52.50
+1.30
419
1
0
17.00
-0.80
142
1
0
21.40
+0.50
134
1
0
16.55
+0.05
2,583
1
0
482.00
+0.50
492
1
0
39.05
+0.85
1,061
1
0
26.00
+0.60
729
1
0
36.70
+0.60
5,577
1
0
76.20
-0.20
443
1
0
121.00
-1.50
270
1
0
38.50
+0.75
384
1
0
140.50
-1.00
15
1
0
80.90
-0.50
262
1
0
51.80
-0.60
126
1
0
94.50
+6.00
933
1
0
69.60
+0.30
4,264
1
1
11.90
+0.35
9
1
0
14.55
+1.30
7,848
1
0
117.50
-1.00
490
1
0
143.00
+5.50
1,983
1
0
97.70
+1.50
190
1
0
1,335.00
+20.00
845
1
0
54.30
+0.50
178
1
0
31.95
0.00
187
1
0
21.30
-0.60
4,427
1
0
77.80
+1.20
237
1
0
51.70
+2.20
1,903
1
0
12.75
+0.65
1,331
1
0
113.50
-1.00
1,504
1
0
126.50
+11.00
386
1
0
157.00
+14.00
11,998
1
0
41.60
+0.35
232
1
0
953.00
+34.00
1,367
1
0
146.00
+1.50
326
1
0
208.00
+18.50
10,470
1
0
4,555.00
+90.00
830
1
0
232.50
-2.00
242
1
0
32.05
-1.80
860
1
0
61.80
+1.50
426
1
0
142.50
+2.00
1,077
1
0
64.50
+0.30
1,066
1
0
102.00
+0.50
227
1
0
59.20
-0.40
914
1
0
242.50
+6.50
421
1
0
68.70
+6.20
547
1
0
55.60
0.00
425
1
0
149.00
-11.50
795
1
0
207.00
+11.50
1,231
1
0
220.50
+3.00
139
1
0
86.20
-0.10
8
1
0
178.00
-4.00
680
1
0
455.00
-18.50
694
1
0
193.50
+0.50
259
1
0
31.50
+0.65
537
1
0
55.90
-1.30
484
1
0
1.30
+0.01
237
1
0
20.00
+0.05
47
1
0
86.00
-2.90
1,874
1
0
49.25
-0.10
4
1
0
31.50
+0.40
2,098
1
0
119.00
+1.00
819
1
0
28.65
+0.45
3,325
1
1
33.95
+1.10
1,068
1
0
0051元大中型100
107.40
+1.90
130
0
0
0053元大電子
161.40
+0.35
18
0
0
0055元大MSCI金融
32.29
+0.24
138
0
0
0057富邦摩台
216.45
+0.70
60
0
0
0061元大寶滬深
23.38
+0.17
421
0
0
006203元大MSCI台灣
132.50
+0.50
5
0
0
006204永豐臺灣加權
164.40
+1.00
3
0
0
006205富邦上証
40.66
+0.53
523
0
0
006206元大上證50
37.84
+0.52
103
0
0
006207復華滬深
31.35
+0.29
179
0
0
00631L元大台灣50正2
449.05
+4.70
2,622
0
0
00638R元大滬深300反1
7.06
-0.07
62
0
0
00640L富邦日本正2
88.65
+0.50
621
0
0
00641R富邦日本反1
4.26
-0.02
1,497
0
0
00643群益深証中小
17.60
+0.02
3,121
0
0
00645富邦日本
51.10
+0.10
418
0
0
00647L元大S＆P500正2
118.10
-2.45
33
0
0
00648R元大S＆P500反1
4.33
+0.04
536
0
0
00651R復華香港反1
5.08
-0.02
331
0
0
00652富邦印度
37.19
-0.16
490
0
0
00653L富邦印度正2
56.30
-0.05
532
0
0
00654R富邦印度反1
6.37
+0.01
95
0
0
00655L國泰中國A50正2
32.66
+0.64
1,877
0
0
00656R國泰中國A50反1
6.25
-0.06
39
0
0
00657國泰日經225
64.00
-0.60
43
0
0
00660元大歐洲50
43.80
-0.06
9
0
0
00661元大日經225
70.10
-0.30
177
0
0
00666R富邦恒生國企反1
8.80
+0.06
27
0
0
00668國泰美國道瓊
56.80
-0.20
19
0
0
00669R國泰美國道瓊反1
5.58
0.00
471
0
0
00671R富邦NASDAQ反1
2.85
+0.05
7,058
0
0
00673R期元大S＆P原油反1
25.37
-0.76
15,358
0
0
00674R期元大S＆P黃金反1
4.93
-0.26
12,197
0
0
00676R富邦臺灣加權反1
8.10
-0.04
4,933
0
0
00678群益那斯達克生技
36.15
+0.08
300
0
0
00682U期元大美元指數
20.00
0.00
7
0
0
00683L期元大美元指正2
20.40
-0.08
100
0
0
00686R群益臺灣加權反1
1.46
0.00
4,280
0
0
00690兆豐藍籌30
50.90
+0.10
395
0
0
00692富邦公司治理
64.30
-0.05
1,228
0
0
00693U期街口S＆P黃豆
20.29
+0.01
935
0
0
00700富邦恒生國企
18.39
-0.05
538
0
0
00701國泰股利精選30
28.95
+0.17
1,230
0
0
00702國泰標普低波高息
23.70
+0.14
124
0
0
00703台新MSCI中國
21.74
-0.09
48
0
0
00707R期元大S＆P日圓反1
31.25
+0.24
3
0
0
00709富邦歐洲
38.98
-0.17
152
0
0
00710B復華彭博非投等債
19.13
+0.01
174
0
0
00711B復華彭博新興債
16.32
0.00
105
0
0
00714群益道瓊美國地產
20.14
-0.10
45
0
0
00717富邦美國特別股
15.17
-0.09
95
0
0
00728第一金工業30
41.72
+0.15
61
0
0
00731復華富時高息低波
71.75
+0.60
696
0
0
00735國泰臺韓科技
63.55
+0.05
930
0
0
00736國泰新興市場
29.21
+0.10
163
0
0
00737國泰AI機器人
35.29
-0.61
392
0
0
00752中信中國50
26.20
-0.12
1,908
0
0
00762元大全球AI
84.30
-1.95
346
0
0
00770國泰北美科技
53.10
-1.50
1,407
0
0
00771元大US高息特別股
16.28
-0.11
100
0
0
00775B新光投等債15+
32.90
+0.20
81
0
0
00783富邦中証500
28.15
+0.05
287
0
0
00850元大臺灣ESG永續
61.20
+0.25
885
0
0
00851台新全球AI
56.80
-0.75
19
0
0
00852L國泰美國道瓊正2
31.80
-0.20
501
0
0
00861元大全球未來通訊
62.25
-0.40
87
0
0
00865B國泰US短期公債
47.53
+0.01
1,074
0
0
00875國泰網路資安
36.34
-1.35
238
0
0
00876元大全球5G
59.80
-0.70
152
0
0
00892富邦台灣半導體
25.61
-0.18
499
0
0
00893國泰智能電動車
33.95
-0.54
572
0
0
00895富邦未來車
41.08
-0.61
432
0
0
00898國泰基因免疫革命
8.23
-0.02
245
0
0
00899FT潔淨能源
23.43
+0.67
696
0
0
00901永豐智能車供應鏈
28.35
+0.10
256
0
0
00903富邦元宇宙
17.06
-0.49
130
0
0
00904新光臺灣半導體30
27.57
+0.17
3,340
0
0
00907永豐優息存股
15.50
+0.12
682
0
0
00908富邦入息REITs+
14.18
+0.05
160
0
0
00911兆豐洲際半導體
37.30
-0.72
566
0
0
00912中信臺灣智慧50
23.32
+0.10
468
0
0
00913兆豐台灣晶圓製造
30.20
0.00
822
0
0
00915凱基優選高股息30
23.67
+0.14
3,649
0
0
00916國泰全球品牌50
27.06
-0.21
103
0
0
00917中信特選金融
22.01
-0.35
1,682
0
0
00920富邦ESG綠色電力
21.04
+0.40
1,222
0
0
00926凱基全球菁英55
23.69
-0.40
573
0
0
00930永豐ESG低碳高息
17.97
+0.16
855
0
0
00932兆豐永續高息等權
14.98
+0.12
577
0
0
00938凱基優選30
18.47
+0.06
351
0
0
00941中信上游半導體
20.84
-0.17
2,290
0
0
00943兆豐電子高息等權
15.07
+0.24
295
0
0
00945B凱基美國非投等債
14.60
0.00
4,339
0
0
00947台新臺灣IC設計
23.56
+0.35
15,146
0
0
00949復華日本龍頭
19.36
-0.15
1,015
0
0
00951台新日本半導體
13.78
-0.28
4,501
0
0
00954中信日本半導體
14.79
-0.32
2,113
0
0
00956中信日經高股息
12.36
+0.20
391
0
0
00961FT臺灣永續高息
10.01
+0.07
1,408
0
0
00962台新AI優息動能
11.24
+0.06
1,199
0
0
00964中信亞太高股息
13.05
+0.22
1,831
0
0
00971野村美國研發龍頭
15.75
-0.35
839
0
0
00972野村日本動能高息
19.59
+0.20
232
0
0
009802富邦旗艦50
12.47
+0.09
5,227
0
0
009804聯邦台精彩50
16.17
+0.05
541
0
0
009808華南永昌優選50
21.85
+0.10
339
0
0
009809富邦淨零ESG50
11.78
+0.02
760
0
0
009812野村日本東證
11.52
-0.02
651
0
0
00982T平衡兆豐台美動能
11.08
+0.04
3,701
0
0
00983D主動富邦複合收益
10.28
0.00
429
0
0
00986A主動台新龍頭成長
11.99
-0.15
650
0
0
00987A主動台新優勢成長
10.47
+0.08
6,178
0
0
1101B台泥乙特
45.25
-0.30
14
0
0
1522A堤維西甲特
49.50
0.00
4
0
0
2002A中鋼特
38.85
0.00
15
0
0
2348A海悅甲特
37.00
0.00
1
0
0
2836A高雄銀甲特
23.70
-0.10
18
0
0
2881A富邦特
63.30
0.00
27
0
0
2881B富邦金乙特
61.60
-0.10
42
0
0
2881C富邦金丙特
51.80
-0.10
277
0
0
2882A國泰特
60.70
0.00
71
0
0
2882B國泰金乙特
60.20
0.00
86
0
0
2883B凱基金乙特
7.88
+0.02
1,391
0
0
2887E台新新光戊特一
50.00
+0.05
98
0
0
2887F台新新光戊特二
47.45
+0.15
20
0
0
2887G台新新光庚特一
39.80
+0.05
21
0
0
2887H台新新光庚特二
39.45
-0.05
18
0
0
2887I台新新光辛特
9.28
-0.01
14,226
0
0
2887Z1台新新光己特
16.55
0.00
113
0
0
2891B中信金乙特
64.00
+0.10
2
0
0
2891C中信金丙特
60.30
0.00
3
0
0
3036A文曄甲特
51.80
-0.10
128
0
0
5871A中租-KY甲特
101.00
0.00
19
0
0
6592B和潤企業乙特
98.00
-0.10
9
0
0
8112A至上甲特
45.15
+0.15
5
0
0
14.05
+0.15
411
0
0
15.10
+0.05
96
0
0
15.40
+0.05
55
0
0
16.35
+0.20
161
0
0
14.40
+0.05
107
0
0
39.85
+0.25
22
0
0
10.05
+0.21
7
0
0
149.50
+1.00
319
0
0
72.10
-0.40
6,282
0
0
10.50
+0.05
300
0
0
13.50
0.00
368
0
0
12.85
0.00
59
0
0
28.75
+0.55
238
0
0
28.75
+0.05
686
0
0
94.10
+0.60
170
0
0
147.00
+1.50
47
0
0
32.15
+0.10
35
0
0
37.05
+0.10
84
0
0
40.85
+0.20
11
0
0
26.55
+0.20
102
0
0
158.00
0.00
68
0
0
11.60
+0.55
4,639
0
0
31.60
+0.55
663
0
0
33.35
+0.15
150
0
0
10.60
0.00
21
0
0
19.70
0.00
63
0
0
42.85
+0.05
32
0
0
6.55
+0.06
87
0
0
58.90
+0.30
10
0
0
95.50
+1.40
408
0
0
33.00
-0.30
42
0
0
9.98
+0.18
9
0
0
19.10
-0.05
438
0
0
11.80
+0.05
165
0
0
8.68
+0.13
145
0
0
19.85
0.00
1
0
0
70.30
-0.10
116
0
0
38.00
0.00
7
0
0
19.10
+0.60
797
0
0
21.50
0.00
2
0
0
60.80
+0.90
126
0
0
32.10
-0.10
63
0
0
31.45
-0.30
43
0
0
29.85
-0.05
11
0
0
13.65
+0.35
1,119
0
0
9.99
+0.03
14
0
0
29.90
+0.40
769
0
0
27.40
+0.15
18
0
0
6.38
+0.11
651
0
0
15.45
-0.10
357
0
0
16.80
+0.05
143
0
0
5.49
+0.08
883
0
0
17.75
+0.20
106
0
0
11.85
+0.10
26
0
0
15.25
-1.35
877
0
0
13.00
-0.10
11
0
0
11.70
0.00
53
0
0
18.00
+0.20
61
0
0
11.20
+0.10
200
0
0
12.40
+0.05
37
0
0
14.70
-0.05
730
0
0
7.54
+0.10
266
0
0
12.95
+0.10
36
0
0
89.10
+1.50
18
0
0
25.05
-0.05
78
0
0
10.45
+0.15
217
0
0
31.30
+0.45
19
0
0
312.00
-3.00
1,546
0
0
11.80
0.00
194
0
0
8.00
0.00
128
0
0
26.80
+0.70
290
0
0
21.45
-0.20
19
0
0
12.10
+0.10
176
0
0
27.00
+0.55
14
0
0
62.60
+0.10
19
0
0
34.20
+0.05
176
0
0
29.05
+0.10
21
0
0
12.15
+0.10
80
0
0
24.50
+0.40
274
0
0
30.90
+0.30
87
0
0
49.25
-0.40
196
0
0
123.00
+0.50
30
0
0
26.10
+0.25
19
0
0
18.35
+0.35
99
0
0
24.75
+0.30
270
0
0
25.05
+0.35
27
0
0
96.10
+1.10
26
0
0
45.45
-0.30
380
0
0
49.00
+0.90
12
0
0
44.60
+0.40
289
0
0
1,210.00
+35.00
1,838
0
374
79.40
+2.30
444
0
0
20.25
+0.10
130
0
0
23.95
+0.10
76
0
0
13.25
+0.40
521
0
0
35.85
+0.35
623
0
0
33.55
+0.20
16
0
0
48.50
+0.50
119
0
0
28.10
+0.60
1,128
0
0
227.50
-5.50
320
0
0
37.70
+0.25
214
0
0
121.00
-1.00
47
0
0
16.90
+0.15
254
0
0
13.05
+0.35
2,418
0
0
47.80
-0.35
177
0
0
9.20
+0.11
2,758
0
0
60.40
+0.20
114
0
0
18.35
+1.65
2,115
0
0
75.70
-0.40
23
0
0
53.00
-0.10
30
0
0
21.85
0.00
60
0
0
28.20
0.00
359
0
0
29.50
+0.65
131
0
0
30.75
+0.05
131
0
0
31.55
+0.05
102
0
0
36.50
+0.10
55
0
0
63.50
+0.40
78
0
0
26.40
+0.30
19
0
0
45.95
-0.10
74
0
0
75.20
-0.90
290
0
0
11.90
+0.10
39
0
0
8.99
+0.15
293
0
0
32.15
+0.25
644
0
0
38.75
+0.30
25
0
0
55.50
+0.90
151
0
0
11.75
+0.15
42
0
0
25.25
+0.45
1,001
0
0
71.30
+1.30
1,617
0
0
29.70
+0.40
3
0
0
17.15
+0.10
59
0
0
66.10
+1.00
323
0
0
8.88
+0.10
774
0
0
24.40
+0.60
561
0
0
16.10
+0.15
9
0
0
12.65
+0.15
137
0
0
19.35
+0.10
249
0
0
21.50
+0.30
88
0
0
39.70
+0.85
687
0
0
22.15
+0.25
1,784
0
0
3,075.00
-30.00
936
0
0
22.15
+0.45
162
0
0
19.85
+0.45
248
0
0
35.25
+0.25
1,179
0
0
20.05
+0.10
266
0
0
19.45
+0.20
423
0
0
24.85
+0.05
95
0
0
14.80
0.00
100
0
0
89.60
+0.40
19
0
0
24.55
+0.10
87
0
0
59.80
+0.10
462
0
0
102.50
+0.50
655
0
0
53.20
+0.20
35
0
0
96.10
+0.80
213
0
0
113.50
+1.50
130
0
0
27.95
+0.10
112
0
0
30.55
-0.25
445
0
0
11.70
+0.40
202
0
0
271.00
+3.50
48
0
0
73.40
+2.10
68
0
0
38.30
+0.50
300
0
0
19.25
+0.20
413
0
0
21.45
+0.75
160
0
0
16.00
+0.30
1,619
0
0
25.60
+0.25
1,504
0
0
78.00
+1.70
275
0
0
14.50
+1.30
8,895
0
0
62.60
+1.00
91
0
0
55.10
+0.90
55
0
0
38.40
+0.50
362
0
0
57.60
+0.40
3,286
0
0
16.40
+0.20
1,172
0
0
40.70
+0.10
49
0
0
26.85
+0.60
72
0
0
51.30
+1.20
175
0
0
49.20
+0.50
89
0
0
38.55
+0.75
32
0
0
29.20
+0.50
143
0
0
25.50
+0.10
539
0
0
59.30
+1.50
354
0
0
22.60
0.00
49
0
0
24.60
-0.25
22
0
0
46.60
-0.05
11
0
0
30.00
+0.10
25
0
0
22.40
+0.90
95
0
0
28.90
+0.25
41
0
0
54.60
+0.10
475
0
0
66.20
+0.50
18
0
0
21.45
+0.25
229
0
0
16.05
0.00
103
0
0
53.50
+1.20
236
0
0
60.90
+0.10
812
0
0
37.75
+0.45
197
0
0
24.05
0.00
203
0
0
140.00
+0.50
144
0
0
18.25
+0.60
99
0
0
19.25
+0.15
162
0
0
45.70
+0.20
44
0
0
69.80
-0.40
49
0
0
48.70
+0.40
245
0
0
22.30
+0.30
699
0
0
35.45
+0.30
913
0
0
18.80
+0.10
321
0
0
9.06
+0.03
262
0
0
14.60
-0.10
215
0
0
14.75
0.00
62
0
0
14.55
+0.05
260
0
0
41.05
+0.35
67
0
0
28.75
+0.20
180
0
0
27.25
0.00
644
0
0
20.00
+0.15
144
0
0
69.10
+0.50
220
0
0
22.65
+0.05
94
0
0
10.55
+0.10
553
0
0
10.65
0.00
155
0
0
47.00
+0.40
446
0
0
37.95
+0.50
2,110
0
0
37.00
+0.35
174
0
0
86.50
+0.60
59
0
0
168.00
0.00
119
0
0
56.50
+0.30
639
0
0
14.75
+0.25
215
0
0
24.95
+0.85
561
0
0
20.80
+0.50
545
0
0
13.60
+0.10
53
0
0
65.30
+0.30
236
0
0
25.30
+0.05
90
0
0
10.95
+0.05
106
0
0
11.80
+0.10
62
0
0
43.40
+0.50
97
0
0
16.25
+0.05
168
0
0
12.85
+0.05
98
0
0
187.50
0.00
115
0
0
17.50
+0.35
59
0
0
24.70
-0.10
28
0
0
76.10
0.00
490
0
0
213.00
-0.50
251
0
0
168.50
+0.50
314
0
0
33.95
-0.05
74
0
0
40.25
+0.30
44
0
0
178.50
0.00
172
0
0
73.10
+0.90
18
0
0
28.40
+0.05
41
0
0
48.40
-0.05
138
0
0
13.30
+0.15
43
0
0
27.00
+0.35
665
0
0
27.20
+0.15
123
0
0
9.17
+0.02
1,858
0
0
24.80
+0.05
11
0
0
17.10
+0.05
30
0
0
15.30
+0.10
547
0
0
12.60
+0.25
234
0
0
20.25
0.00
38
0
0
5.24
+0.04
19
0
0
214.00
-0.50
1,339
0
210
12.95
+0.20
1,322
0
0
50.80
+0.60
1,020
0
0
20.35
+0.40
26
0
0
7.75
+0.07
231
0
0
41.45
-0.15
26
0
0
21.65
+0.10
654
0
0
48.20
+1.20
231
0
0
114.00
+1.00
215
0
0
2,365.00
+15.00
348
0
0
13.60
+0.45
377
0
0
120.00
+2.00
1,221
0
0
52.20
+0.60
161
0
0
11.65
0.00
9
0
0
10.45
+0.25
1,429
0
0
24.65
+0.35
340
0
0
20.15
+0.35
283
0
0
23.70
+0.30
208
0
0
104.50
-0.50
3,973
0
0
52.60
+0.10
154
0
0
11.50
+0.15
429
0
0
31.30
+0.05
32
0
0
16.95
+0.40
857
0
0
10.05
+0.21
692
0
0
222.50
+1.00
7
0
0
17.65
0.00
58
0
0
18.00
+0.05
51
0
0
39.45
+0.45
27
0
0
23.05
+0.75
195
0
0
13.80
+0.05
53
0
0
32.10
-0.10
119
0
0
38.85
+0.15
415
0
0
17.95
+0.80
228
0
0
21.65
+0.25
200
0
0
48.80
+0.50
188
0
0
466.50
+8.50
674
0
0
147.00
+2.00
142
0
0
15.20
+0.20
569
0
0
15.85
+0.10
1,104
0
0
43.70
+0.70
159
0
0
99.00
0.00
59
0
0
8.91
-0.10
232
0
0
52.40
+1.80
241
0
0
54.70
+0.70
230
0
0
69.50
+1.40
98
0
0
64.00
+1.40
373
0
0
44.15
+1.45
1,817
0
0
34.00
+0.15
53
0
0
52.40
+0.20
334
0
0
19.30
+0.40
317
0
0
229.00
-1.00
479
0
0
12.55
-0.15
5
0
0
183.50
+3.00
862
0
0
14.60
+0.35
240
0
0
194.50
-0.50
203
0
0
64.70
+0.30
311
0
0
28.30
0.00
19
0
0
3,110.00
-30.00
1,947
0
0
37.10
+1.95
137
0
0
114.50
+1.00
23
0
0
22.75
+0.35
476
0
0
55.70
+0.40
289
0
0
117.00
+4.50
1,120
0
0
33.90
+0.20
56
0
0
17.15
+0.15
313
0
0
23.30
+0.25
44
0
0
14.00
+0.15
93
0
0
52.20
+1.10
64
0
0
26.00
+0.50
294
0
0
102.50
-0.50
77
0
0
18.55
-0.05
2,284
0
0
37.65
-0.65
27
0
0
14.55
+0.15
105
0
0
32.85
-0.60
1,886
0
0
29.25
-0.05
16
0
0
13.45
+0.10
465
0
0
10.15
+0.05
152
0
0
9.56
+0.16
56
0
0
67.80
+0.60
49
0
0
103.00
+0.50
9
0
0
17.15
+0.05
68
0
0
245.50
-7.50
50
0
0
159.00
+1.00
113
0
0
35.15
+1.00
146
0
0
23.35
+0.05
81
0
0
38.80
+0.45
51
0
0
68.40
+0.40
69
0
0
32.00
-0.05
165
0
0
145.50
-1.00
18
0
0
116.50
+4.50
978
0
0
371.50
+9.50
750
0
0
69.00
+1.50
54
0
0
16.55
+0.40
613
0
0
130.00
-1.50
179
0
0
67.40
+0.50
644
0
0
126.00
+0.50
267
0
0
117.50
+6.00
1,691
0
0
309.50
+5.50
200
0
0
178.50
+3.00
68
0
0
17.90
+0.05
9
0
0
77.50
-0.90
1,596
0
0
21.80
+0.10
48
0
0
39.05
+0.05
69
0
0
37.80
+0.70
50
0
0
40.30
+1.40
354
0
0
146.50
+1.00
301
0
0
102.00
-1.00
14
0
0
23.75
+0.15
44
0
0
59.30
-0.10
126
0
0
83.40
-2.00
255
0
0
37.65
+0.15
44
0
0
38.10
+0.45
82
0
0
56.90
+1.10
278
0
0
60.70
+1.20
91
0
0
141.00
+1.00
77
0
0
190.50
-0.50
113
0
0
92.40
+0.20
95
0
0
330.50
+1.50
477
0
0
36.50
+0.70
311
0
0
39.55
+0.55
132
0
0
30.65
+0.40
186
0
0
66.50
-0.50
677
0
0
25.45
+0.15
75
0
0
8.98
-0.02
168
0
0
14.25
+0.05
51
0
0
31.05
+0.05
41
0
0
22.80
+0.35
6
0
0
48.30
+1.65
571
0
0
51.30
+0.60
258
0
0
5.87
+0.08
267
0
0
51.30
+0.30
134
0
0
14.75
+0.30
110
0
0
44.35
+0.80
277
0
0
46.15
0.00
169
0
0
23.80
0.00
74
0
0
23.85
+0.05
75
0
0
11.15
+0.20
255
0
0
9.90
+0.25
306
0
0
42.20
+0.10
163
0
0
20.90
+0.50
551
0
0
122.50
+1.00
1,115
0
0
47.75
+0.50
881
0
0
94.70
-0.30
21
0
0
48.05
+0.30
17
0
0
122.00
+1.00
187
0
0
148.00
-0.50
916
0
0
54.00
+0.20
15
0
0
47.15
+0.35
2,548
0
0
51.80
+0.30
301
0
0
90.80
+0.70
234
0
0
27.50
+0.05
132
0
0
43.80
+3.35
539
0
0
18.15
+0.60
56
0
0
9.49
+0.86
969
0
0
34.85
+1.05
118
0
0
60.00
+1.10
97
0
0
60.50
0.00
54
0
0
22.80
+0.35
520
0
0
29.90
+0.45
556
0
0
288.50
+3.50
548
0
0
27.45
-0.65
430
0
0
165.00
+3.50
365
0
0
74.90
+1.20
18
0
0
285.50
-4.00
568
0
0
42.00
-0.30
90
0
0
79.00
-0.80
100
0
0
462.00
+10.50
577
0
0
85.10
+0.40
76
0
0
51.60
+1.20
354
0
0
15.75
+0.35
194
0
0
119.50
+0.50
138
0
0
107.50
0.00
8
0
0
32.35
+0.15
32
0
0
90.00
+1.60
37
0
0
66.90
+0.60
178
0
0
61.10
0.00
1,468
0
0
24.40
+0.30
196
0
0
150.00
-1.00
207
0
0
25.75
+0.10
91
0
0
45.30
-0.05
67
0
0
82.90
-0.60
243
0
0
21.65
+0.05
28
0
0
17.90
+0.55
11
0
0
121.00
-0.50
3
0
0
48.00
+0.35
275
0
0
44.35
+0.15
2
0
0
38.00
+0.65
199
0
0
276.50
+6.00
328
0
0
61.10
+1.60
330
0
0
601.00
-3.00
412
0
0
42.45
+0.70
145
0
0
33.80
-0.15
147
0
0
150.00
+9.50
1,351
0
0
201.00
-4.00
565
0
0
44.00
+0.65
197
0
0
43.90
+0.90
183
0
0
27.10
+0.25
81
0
0
43.90
0.00
10
0
0
80.90
+3.00
180
0
0
44.50
+0.40
56
0
0
170.00
-3.00
199
0
0
38.05
+0.10
123
0
0
56.70
+1.20
71
0
0
88.60
-0.40
56
0
0
88.00
-0.10
46
0
0
84.40
+1.10
120
0
0
45.55
+0.10
12
0
0
30.45
+0.40
180
0
0
40.00
+0.70
123
0
0
28.30
+0.90
164
0
0
123.50
+3.50
348
0
0
187.50
-2.00
339
0
0
107.00
+1.50
70
0
0
110.00
+3.00
771
0
0
26.80
-0.20
123
0
0
59.00
-0.20
13
0
0
16.75
+0.35
458
0
0
79.40
+0.30
13
0
0
76.60
-1.30
46
0
0
42.45
+1.10
386
0
0
141.00
+2.00
34
0
0
85.20
-0.70
38
0
0
84.10
+6.90
268
0
0
95.30
+0.90
80
0
0
58.30
-1.30
10
0
0
52.50
+2.00
195
0
0
136.00
+1.50
46
0
0
35.60
0.00
24
0
0
693.00
-11.00
387
0
0
620.00
+31.00
131
0
0
78.00
+0.50
33
0
0
44.35
+1.05
43
0
0
191.00
+4.50
139
0
0
15.10
+0.10
32
0
0
39.10
+0.40
1,089
0
0
81.60
+0.40
35
0
0
31.20
+0.05
12
0
0
20.00
+0.25
119
0
0
88.20
+1.70
322
0
0
39.35
-0.05
78
0
0
47.60
-0.10
52
0
0
460.00
+1.00
273
0
0
37.15
+0.20
5
0
0
149.50
+4.00
40
0
0
410.00
-11.00
183
0
0
1,080.00
+84.00
806
0
0
260.00
-1.00
36
0
0
3,805.00
-50.00
1,496
0
0
153.00
+1.00
75
0
0
70.30
0.00
31
0
0
21.00
+0.35
1,286
0
0
88.90
+3.10
6,870
0
0
76.20
-0.90
196
0
0
46.20
-0.10
1,407
0
0
30.20
+0.40
127
0
0
15.00
-0.05
2
0
0
181.50
-2.00
435
0
0
36.80
+0.20
31
0
0
14.20
+0.10
97
0
0
40.55
+0.35
194
0
0
89.80
+1.40
570
0
0
76.00
+0.20
178
0
0
43.10
+0.10
11
0
0
22.90
+0.10
251
0
0
12.05
+0.05
91
0
0
7.48
+0.03
173
0
0
69.40
+0.90
27
0
0
11.40
+0.10
9
0
0
187.50
-0.50
347
0
0
140.00
+1.50
146
0
0
26.75
+0.25
67
0
0
417.00
+3.50
1,149
0
83
22.10
+0.10
22
0
0
192.00
+2.50
75
0
0
37.50
+1.15
466
0
0
18.35
+0.45
753
0
0
41.80
-0.15
31
0
0
80.90
+0.90
5
0
0
9.75
-0.20
327
0
0
295.00
+2.50
46
0
0
43.80
+0.80
845
0
0
20.15
+0.05
48
0
0
24.65
+0.60
36
0
0
4.21
0.00
158
0
0
2.71
-0.02
465
0
0
94.80
+1.60
886
0
0
16.75
+0.30
100
0
0
45.15
+0.70
593
0
0
17.90
+0.05
1,444
0
0
29.80
+0.10
123
0
0
93.20
+0.40
919
0
0
83.80
+0.30
86
0
0
12.00
0.00
19
0
0
105.00
0.00
356
0
1
39.70
+0.05
17
0
0
90.50
-2.20
1,544
0
1
47.95
+0.40
59
0
0
40.65
-0.05
137
0
0
69.50
0.00
56
0
0
18.15
-0.05
48
0
0
69.60
+0.10
35
0
0
34.05
-0.30
6
0
0
10.05
+0.08
351
0
0
19.70
+0.10
202
0
0
57.10
-0.30
8
0
0
51.40
+0.40
890
0
0
78.30
+0.30
988
0
0
112.50
+1.00
55
0
0
59.40
+0.30
38
0
0
16.65
0.00
43
0
0
16.80
0.00
145
0
0