上市
上櫃
盤後交易明細
日期：12/05 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
61.80
+4.00
343,693
821
0
91.60
+8.30
2,672
767
0
36.45
+1.80
100,695
365
0
42.70
+3.85
2,091
304
0
48.90
+0.90
83,119
303
0
151.00
+5.00
86,358
301
337
153.00
+2.00
141,035
252
0
63.40
0.00
91,640
224
0
0050元大台灣50
62.75
+0.55
47,277
216
0
75.10
+6.20
77,820
216
0
00712復華富時不動產
9.25
-0.05
21,881
201
0
32.90
+0.60
109,411
179
0
00632R元大台灣50反1
17.01
-0.14
41,754
175
0
33.90
+1.00
74,166
174
0
00981A主動統一台股增長
15.98
+0.26
73,870
159
0
39.60
+2.00
92,326
158
0
00919群益台灣精選高息
21.84
+0.01
58,785
153
0
00878國泰永續高股息
21.20
+0.08
38,634
145
0
00980A主動野村臺灣優選
14.62
+0.11
11,158
134
0
00664R國泰臺灣加權反1
2.75
-0.02
11,204
126
0
157.00
+9.00
58,243
121
0
18.70
-0.20
16,831
118
0
23.35
0.00
28,686
116
0
215.00
+16.50
80,682
113
0
00663L國泰臺灣加權正2
44.45
+0.60
6,999
112
0
38.65
+1.65
54,718
111
0
94.90
+0.20
11,790
110
0
231.00
+2.50
35,103
109
214
0056元大高股息
36.55
+0.15
23,777
95
0
88.70
-0.10
10,790
92
0
22.70
-0.25
22,931
91
0
30.35
-0.30
36,978
90
0
00953B群益優選非投等債
9.67
-0.01
17,140
89
0
00900富邦特選高股息30
13.28
+0.05
10,017
88
0
237.00
+1.00
14,794
78
0
14.40
+0.05
42,868
78
0
93.70
+0.90
24,045
78
0
221.50
+1.00
15,205
74
0
47.10
+1.05
49,517
72
0
19.25
+0.10
53,865
69
0
45.85
-1.90
44,939
67
0
167.50
-15.50
44,341
66
0
22.80
0.00
13,694
65
0
1,460.00
+15.00
22,540
65
817
15.15
-0.25
1,749
63
0
00982A主動群益台灣強棒
13.62
+0.20
31,386
62
0
25.05
+1.00
15,772
62
0
00927群益半導體收益
20.76
+0.16
2,292
61
0
30.65
-0.15
25,313
56
0
28.40
-3.15
82,102
55
0
40.30
-0.55
25,685
55
0
00680L元大美債20正2
7.44
-0.01
17,496
52
0
10.85
0.00
21,311
52
0
18.85
-1.90
26,287
52
0
22.35
+0.45
35,457
50
0
260.50
+9.00
11,616
49
0
53.70
0.00
2,697
47
0
00918大華優利高填息30
22.70
+0.01
17,700
46
0
33.85
-0.60
12,535
46
0
81.50
-1.90
25,978
46
0
16.05
+0.05
23,873
44
0
270.00
+11.50
20,809
41
0
89.00
+2.90
30,645
40
0
20.95
-0.05
4,087
40
0
297.50
+3.00
22,303
39
0
112.00
+0.50
9,547
39
0
30.95
-0.45
7,987
39
0
108.50
+1.50
8,467
37
0
136.50
-2.00
28,457
35
0
50.40
+1.20
11,750
35
0
63.20
-6.40
49,571
35
0
68.10
-5.50
20,029
35
0
16.05
+0.05
9,630
34
0
00940元大台灣價值高息
9.29
0.00
15,193
33
0
00983A主動中信ARK創新
12.43
+0.24
6,792
33
0
36.75
-0.45
9,988
33
0
42.15
-0.65
17,922
32
0
27.95
+0.20
19,372
32
0
231.00
+3.00
13,667
32
0
1,385.00
+60.00
8,315
31
0
135.00
+2.50
14,253
31
0
9.62
-0.13
4,532
29
0
97.10
-0.10
4,933
29
0
30.30
-0.10
12,666
28
0
23.80
+1.05
5,176
28
0
43.55
-0.25
14,085
26
0
31.30
-0.20
8,145
25
0
34.15
-0.35
15,747
25
0
113.50
+1.00
13,826
25
0
22.80
-0.20
11,043
24
0
42.10
-0.95
4,960
24
0
009811統一美國50
11.78
+0.03
2,873
23
0
00988A主動統一全球創新
9.99
+0.17
16,713
23
0
77.80
-0.20
12,335
23
0
95.90
-3.00
8,076
23
0
0052富邦科技
36.12
+0.44
26,641
22
0
009800中信NASDAQ
11.19
+0.04
957
22
0
84.00
+0.10
5,265
22
0
51.70
+0.50
4,311
21
0
11.65
-0.20
47,523
21
0
51.70
-0.80
14,131
21
0
5.84
-0.05
6,945
21
0
342.00
+11.00
6,824
20
0
46.30
+0.95
3,506
20
0
98.00
+1.90
1,590
20
0
79.70
-0.80
10,089
19
0
00891中信關鍵半導體
19.36
+0.19
9,769
18
0
8.00
-0.10
19,613
18
0
27.55
-0.60
4,179
18
0
101.50
-1.00
4,916
18
0
89.00
-1.90
7,120
18
0
00673R期元大S＆P原油反1
27.75
-0.09
2,213
17
0
00881國泰台灣科技龍頭
31.54
+0.40
16,198
17
0
00929復華台灣科技優息
17.73
-0.02
8,026
17
0
17.15
-0.20
542
17
0
48.80
+0.35
8,399
17
0
13.80
-0.10
6,781
17
0
69.50
-5.10
24,193
17
0
7.27
+0.01
8,828
17
0
596.00
+14.00
10,013
16
0
96.90
+3.00
6,387
16
0
51.50
-1.90
7,173
16
0
00830國泰費城半導體
58.80
+0.30
4,456
15
0
009802富邦旗艦50
10.98
+0.03
2,757
15
0
009805新光美國電力基建
12.72
+0.17
4,904
15
0
00985B群益ESG投等債0-5
10.25
+0.01
4,008
15
0
206.00
+2.00
855
15
0
24.50
-0.80
9,436
15
0
47.75
+0.75
1,705
15
0
23.95
+0.05
6,434
15
0
65.60
+0.40
2,696
15
0
00643群益深証中小
16.20
+0.05
3,057
14
0
38.70
-0.15
8,933
14
0
104.00
+1.00
3,045
14
0
66.00
-0.30
3,715
14
0
104.50
+2.00
1,226
14
0
18.75
-0.15
25,662
14
0
21.70
-1.15
3,305
14
0
42.80
-1.00
12,229
14
0
45.25
+0.75
15,790
14
0
23.40
+0.25
7,409
14
0
00757統一FANG+
123.15
+0.45
2,048
13
0
15.10
-0.35
6,402
13
0
58.50
+0.20
8,187
13
0
39.90
+0.55
3,406
13
0
979.00
-20.00
9,900
13
0
183.00
-1.50
5,731
13
0
52.00
+0.30
3,055
13
0
16.75
-0.50
7,992
13
0
147.50
+2.00
7,291
13
0
121.50
+1.00
6,395
13
0
29.35
-0.40
782
12
0
27.05
-0.45
28,120
12
0
95.10
+1.10
2,868
12
0
1,425.00
+20.00
7,989
12
0
37.75
+0.45
20,632
12
0
6.26
-0.11
2,221
12
0
241.00
-15.00
2,386
12
0
00635U期元大S＆P黃金
45.32
+0.26
1,462
11
0
00909國泰數位支付服務
42.78
+0.84
4,285
11
0
00922國泰台灣領袖50
24.94
+0.21
7,196
11
0
21.00
-0.30
2,813
11
0
120.00
+2.00
4,661
11
0
137.50
-3.00
3,927
11
0
72.80
+0.10
6,848
11
0
16.45
+0.10
4,088
11
0
00637L元大滬深300正2
19.91
+0.14
31,884
10
0
2887I台新新光辛特
9.38
+0.03
2,225
10
0
17.30
-0.50
791
10
0
68.70
-0.30
17,907
10
0
27.50
+0.15
12,341
10
0
44.55
+0.20
21,348
10
588
173.00
+3.50
1,909
10
0
46.80
+2.80
8,791
10
0
52.50
-0.40
1,269
10
0
132.50
+3.50
3,895
10
0
12.40
+1.10
10,345
10
0
159.00
-1.50
2,645
10
0
529.00
-4.00
7,646
10
0
00985A主動野村台灣50
12.70
+0.09
9,672
9
0
72.80
+0.80
2,572
9
0
990.00
+25.00
4,701
9
0
49.55
+0.35
2,716
9
0
68.70
+0.40
22
9
0
51.00
-0.20
1,330
9
0
87.60
+0.60
2,177
9
0
2,220.00
+95.00
3,315
9
0
123.50
-0.50
2,862
9
0
40.75
+0.15
5,477
9
0
39.40
-0.05
3,773
9
0
466.00
+8.50
2,900
9
82
1,395.00
-10.00
2,009
9
0
00662富邦NASDAQ
103.45
+0.40
1,936
8
0
00686R群益臺灣加權反1
1.68
-0.01
898
8
0
00739元大MSCI A股
25.55
+0.13
35
8
0
00904新光臺灣半導體30
21.81
+0.22
1,701
8
0
43.80
-2.50
2,094
8
0
15.85
0.00
1,293
8
0
100.50
-1.00
1,228
8
0
38.00
-0.10
1,796
8
0
12.70
+0.10
5,311
8
0
80.00
+1.10
5,507
8
0
27.20
+0.35
2,397
8
0
221.00
+20.00
21,672
8
0
108.50
+2.00
3,452
8
0
38.05
+0.35
6,740
8
0
40.90
-0.80
2,308
8
0
00631L元大台灣50正2
340.65
+4.75
2,763
7
0
00650L復華香港正2
17.98
+0.19
4,137
7
0
00665L富邦恒生國企正2
11.32
+0.15
16,930
7
0
00924復華S＆P500成長
29.32
+0.20
1,377
7
0
143.50
+3.00
450
7
0
11.40
-0.30
4,892
7
0
716.00
+5.00
1,736
7
0
297.50
-0.50
1,750
7
0
167.00
+4.00
3,161
7
0
26.10
-0.15
2,659
7
0
31.80
-0.45
4,699
7
0
366.50
+29.50
1,650
7
0
71.20
-0.80
6,495
7
0
324.00
+16.00
6,240
7
0
00675L富邦臺灣加權正2
135.10
+1.85
1,892
6
0
00713元大台灣高息低波
50.45
0.00
4,455
6
0
11.60
-0.45
6,871
6
0
147.50
0.00
1,097
6
0
26.50
-0.05
1,043
6
0
10.85
+0.10
2,055
6
0
5.81
-0.20
3,367
6
0
133.50
0.00
4,380
6
0
62.40
+0.10
935
6
0
155.50
-9.50
3,636
6
0
1,550.00
+15.00
2,956
6
0
135.50
-2.50
1,059
6
0
25.45
+0.30
507
6
0
00885富邦越南
17.34
+0.16
8,466
5
0
00901永豐智能車供應鏈
24.32
+0.20
1,116
5
0
00923群益台ESG低碳50
25.14
+0.20
2,296
5
0
00932兆豐永續高息等權
14.22
-0.06
532
5
0
00935野村臺灣新科技50
29.22
+0.30
2,556
5
0
00941中信上游半導體
17.28
-0.01
2,722
5
0
3036A文曄甲特
51.30
0.00
21
5
0
76.40
+0.70
5,753
5
0
28.80
-0.10
9,357
5
0
34.60
0.00
1,605
5
0
160.00
-2.00
9,904
5
0
32.25
+0.10
8,978
5
0
17.40
-0.10
1,809
5
0
27.10
+0.05
1,615
5
0
61.10
+0.30
5,415
5
0
20.60
+0.15
12,750
5
0
23.65
-0.30
3,241
5
0
10.70
-0.10
471
5
0
36.65
+0.95
1,404
5
0
18.20
-0.10
821
5
0
23.80
-0.10
1,062
5
0
34.15
-0.45
879
5
0
3,155.00
-15.00
1,802
5
0
13.90
-0.05
584
5
0
75.70
+4.40
3,017
5
0
1,185.00
-15.00
696
5
0
513.00
-4.00
1,735
5
0
40.20
-0.90
1,402
5
0
41.30
-0.10
226
5
0
00753L中信中國50正2
12.68
+0.09
8,752
4
0
00984A主動安聯台灣高息
10.56
+0.05
3,565
4
0
24.40
+2.20
1,622
4
0
37.45
-0.35
400
4
0
39.30
-0.50
2,635
4
0
28.35
-1.30
2,598
4
0
14.25
-0.45
206
4
0
6.98
-0.13
3,233
4
0
609.00
+2.00
2,231
4
0
244.00
-0.50
2,681
4
0
28.60
+0.10
1,319
4
0
48.05
+0.70
678
4
0
30.80
+0.05
8,969
4
0
26.40
-0.15
1,799
4
0
167.50
-4.00
4,264
4
0
63.40
-1.30
1,224
4
0
105.00
-0.50
6,675
4
0
67.30
+4.20
3,937
4
0
100.50
-2.50
1,820
4
0
42.60
+0.80
2,564
4
0
61.80
-1.00
539
4
0
157.00
+1.00
3,762
4
0
91.20
-1.10
2,221
4
0
4,685.00
+140.00
1,764
4
0
33.95
-0.25
3,081
4
0
006208富邦台50
143.55
+1.20
3,721
3
0
00685L群益臺灣加權正2
121.35
+1.60
669
3
0
00693U期街口S＆P黃豆
21.50
+0.06
1,167
3
0
00762元大全球AI
85.00
+0.45
135
3
0
00898國泰基因免疫革命
8.00
+0.13
1,207
3
0
00930永豐ESG低碳高息
17.26
+0.03
1,222
3
0
00986A主動台新龍頭成長
11.51
+0.09
859
3
0
11.45
-0.35
1,347
3
0
13.70
-0.45
2,732
3
0
11.10
-0.35
4,250
3
0
19.55
-0.05
7
3
0
19.70
+0.05
98
3
0
96.30
-0.10
844
3
0
15.00
-0.10
2,005
3
0
35.10
-0.40
919
3
0
198.50
+2.50
3,553
3
0
101.00
-2.00
1,906
3
0
60.90
-1.40
4,387
3
0
796.00
+20.00
2,177
3
0
24.20
0.00
1,505
3
0
11.50
-0.10
155
3
0
15.20
-0.60
1,134
3
0
23.25
+0.05
1,562
3
0
121.50
0.00
1,020
3
0
2,140.00
-20.00
518
3
0
67.50
-0.50
445
3
0
300.50
-2.00
1,701
3
0
12.25
0.00
619
3
0
31.00
+0.45
1,426
3
0
64.00
+0.50
716
3
0
86.40
-0.20
6,416
3
0
18.85
-0.20
4,840
3
0
56.30
-0.70
7,475
3
0
102.00
-1.50
2,176
3
0
26.40
-0.30
871
3
0
173.50
-0.50
473
3
0
37.75
-0.25
533
3
0
601.00
+14.00
1,724
3
0
115.00
0.00
868
3
0
29.65
-0.40
3,680
3
0
00639富邦深100
14.86
+0.10
759
2
0
00676R富邦臺灣加權反1
9.36
-0.06
1,703
2
0
00688L國泰20年美債正2
7.41
-0.02
6,695
2
0
00708L期元大S＆P黃金正2
86.60
+1.05
1,916
2
0
00733富邦臺灣中小
45.97
-0.13
444
2
0
00763U期街口道瓊銅
29.74
+0.01
968
2
0
00770國泰北美科技
58.55
+0.50
421
2
0
00893國泰智能電動車
32.47
+0.37
756
2
0
00939統一台灣高息動能
14.10
0.00
3,314
2
0
00965元大航太防衛科技
22.41
+0.21
2,585
2
0
00971野村美國研發龍頭
17.22
+0.03
987
2
0
47.20
-0.10
972
2
0
87.90
+0.70
209
2
0
71.60
+0.30
491
2
0
34.15
0.00
133
2
0
419.00
-8.50
1,397
2
0
26.85
-0.20
1,030
2
0
10.85
-0.15
2,337
2
0
8.57
-0.29
358
2
0
8.34
-0.04
319
2
0
15.05
-0.10
1,050
2
0
14.10
-0.20
141
2
0
16.80
+0.05
251
2
0
38.45
-0.20
1,345
2
0
118.50
-1.00
509
2
0
195.00
+3.00
2,086
2
0
39.10
-1.75
1,623
2
0
29.00
-0.35
850
2
0
1,495.00
+70.00
4,304
2
0
52.10
+0.10
1,535
2
0
793.00
-12.00
1,911
2
0
130.00
+0.50
5,326
2
0
23.45
-0.10
591
2
0
176.50
+6.00
7,079
2
0
128.50
-1.00
1,029
2
0
15.30
+0.05
177
2
0
32.20
-0.15
836
2
0
30.20
0.00
629
2
0
28.45
-0.10
539
2
0
31.65
-1.75
3,754
2
0
148.00
+1.50
1,408
2
0
164.50
-1.50
949
2
0
40.85
+0.30
5,829
2
0
16.90
-0.05
1,307
2
0
109.50
+0.50
906
2
0
50.90
+0.20
583
2
0
103.50
0.00
710
2
0
116.50
-1.00
684
2
0
80.10
-1.40
657
2
0
148.50
0.00
4,431
2
1,430
10.30
-0.30
267
2
0
202.50
-5.50
3,193
2
0
297.50
+2.00
437
2
0
12.85
+0.10
229
2
0
311.50
-2.00
224
2
0
1,525.00
-5.00
1,918
2
0
65.80
+0.10
5,293
2
0
32.20
-0.80
1,091
2
0
19.45
-0.45
1,433
2
0
83.50
0.00
626
2
0
48.20
-0.20
300
2
0
100.50
-0.50
2,350
2
0
24.90
-0.50
5,511
2
0
123.50
-1.50
886
2
0
205.00
-10.00
4,806
2
200
157.00
-1.50
573
2
0
75.30
-0.30
547
2
0
69.30
+0.30
2,100
2
0
28.00
-0.45
114
2
0
283.00
-3.50
1,482
2
0
284.00
+7.50
507
2
0
179.50
-0.50
440
2
0
45.55
-0.90
2,458
2
0
30.75
-0.90
1,043
2
0
891.00
-1.00
859
2
0
1.35
+0.02
4,689
2
0
92.30
-1.50
806
2
0
125.00
-1.00
550
2
0
140.00
-0.50
303
2
0
0055元大MSCI金融
30.10
+0.05
154
1
0
00642U期元大S＆P石油
15.52
+0.05
3,069
1
0
00646元大S＆P500
67.50
+0.35
1,172
1
0
00674R期元大S＆P黃金反1
6.05
-0.04
1,506
1
0
00692富邦公司治理
55.40
+0.45
967
1
0
00701國泰股利精選30
27.96
+0.04
704
1
0
00738U期元大道瓊白銀
47.93
-0.35
6,292
1
0
00752中信中國50
26.63
+0.17
3,874
1
0
00850元大臺灣ESG永續
53.95
+0.45
334
1
0
00882中信中國高股息
15.46
0.00
5,443
1
0
00902中信電池及儲能
13.13
+0.08
3,331
1
0
00910第一金太空衛星
39.92
+1.57
1,210
1
0
00912中信臺灣智慧50
20.97
+0.22
529
1
0
00915凱基優選高股息30
22.33
0.00
2,162
1
0
00945B凱基美國非投等債
14.49
0.00
4,125
1
0
00946群益科技高息成長
9.75
0.00
1,186
1
0
00952凱基台灣AI50
11.68
+0.10
1,515
1
0
00954中信日本半導體
12.11
-0.01
1,061
1
0
00962台新AI優息動能
10.83
+0.03
232
1
0
009804聯邦台精彩50
14.23
+0.08
471
1
0
009812野村日本東證
10.58
-0.06
2,239
1
0
009813貝萊德標普卓越50
10.57
+0.03
5,610
1
0
31.50
-0.45
554
1
0
30.90
-0.30
289
1
0
33.05
-0.55
822
1
0
9.10
-0.19
1,313
1
0
16.35
-0.15
1,462
1
0
5.63
-0.07
372
1
0
48.65
-0.20
810
1
0
17.40
-0.20
541
1
0
38.10
-0.15
309
1
0
32.60
-1.05
3,079
1
0
8.21
-0.04
650
1
0
11.30
-0.25
233
1
0
18.50
-0.20
543
1
0
12.10
-0.20
907
1
0
60.20
-0.30
410
1
0
40.00
+0.10
330
1
0
10.40
-0.25
652
1
0
24.15
+0.05
151
1
0
78.50
-0.70
731
1
0
31.80
-0.15
659
1
0
51.80
-0.20
1,147
1
0
39.55
-0.10
1,032
1
0
20.20
-0.10
1,237
1
0
27.90
-0.15
949
1
0
182.00
-1.50
506
1
0
45.80
+0.15
418
1
0
68.10
-0.80
1,520
1
0
25.40
-0.05
325
1
0
53.20
+0.40
183
1
0
18.25
+0.25
427
1
0
103.50
+0.50
1,603
1
0
86.50
-0.40
550
1
0
59.60
+0.70
884
1
0
14.95
-0.05
1,862
1
0
19.80
-1.05
1,205
1
0
105.00
+9.40
3,500
1
0
35.30
0.00
1,731
1
0
10.55
-0.05
284
1
0
60.30
+0.80
1,483
1
0
24.30
-0.90
1,070
1
0
191.50
-0.50
226
1
0
16.55
-0.10
667
1
0
19.50
+0.25
993
1
0
13.40
+0.10
83
1
0
26.35
-0.20
752
1
0
54.10
+1.50
2,469
1
0
387.00
+2.50
1,614
1
0
17.75
-0.05
575
1
0
33.45
-0.15
239
1
0
20.65
-2.35
1,235
1
0
439.00
-7.00
571
1
0
98.70
+0.10
634
1
0
50.40
-0.60
142
1
0
13.85
-0.15
237
1
0
52.60
-0.50
695
1
0
3,060.00
+275.00
4,232
1
0
35.35
-0.30
1,261
1
0
30.45
+0.05
6
1
0
36.10
+0.15
1,563
1
0
118.50
0.00
188
1
0
168.50
+1.50
839
1
0
107.00
-1.50
1,464
1
0
686.00
+46.00
1,750
1
0
123.00
-1.50
93
1
0
63.00
-1.10
436
1
0
224.50
+2.00
138
1
0
26.50
+0.05
1,049
1
0
137.50
-3.50
685
1
0
103.00
-2.50
479
1
0
80.60
-0.40
1,542
1
0
1,225.00
-5.00
293
1
0
306.00
+4.00
462
1
0
14.90
-0.40
3,517
1
0
77.20
-0.20
210
1
0
19.50
-0.35
158
1
0
138.50
0.00
540
1
0
94.70
-0.60
207
1
0
59.40
-0.80
404
1
0
26.30
-0.65
288
1
0
13.05
-0.25
1,083
1
0
525.00
-1.00
607
1
0
34.70
-0.40
250
1
0
396.50
+0.50
1,839
1
0
56.50
-0.30
354
1
0
92.10
-1.10
45
1
0
143.00
0.00
368
1
0
38.60
+0.15
100
1
0
86.80
-0.30
217
1
0
122.00
-1.50
471
1
0
49.30
-1.00
960
1
0
268.00
-2.00
1,217
1
0
169.50
-3.50
213
1
0
28.35
-0.50
146
1
0
103.50
-2.00
269
1
0
86.50
+3.40
231
1
0
88.80
+5.70
592
1
0
30.15
-0.45
170
1
0
174.00
-10.00
1,516
1
0
19.40
-0.35
757
1
0
393.00
+11.50
1,044
1
55
327.50
+29.50
605
1
0
18.60
-0.15
2,958
1
0
124.50
-4.50
979
1
0
107.50
+0.50
279
1
0
62.20
+0.50
24
1
0
18.35
+0.30
267
1
0
31.15
+0.10
492
1
0
0051元大中型100
90.00
+0.20
42
0
0
0053元大電子
135.05
+1.55
18
0
0
0057富邦摩台
184.30
+1.45
166
0
0
0061元大寶滬深
22.42
+0.12
170
0
0
006203元大MSCI台灣
113.85
+0.80
2
0
0
006204永豐臺灣加權
141.60
+1.10
4
0
0
006205富邦上証
38.25
+0.09
84
0
0
006206元大上證50
35.74
+0.13
305
0
0
006207復華滬深
29.69
+0.13
108
0
0
00633L富邦上証正2
48.59
+0.36
1,728
0
0
00634R富邦上証反1
3.28
0.00
294
0
0
00636國泰中國A50
26.39
+0.10
608
0
0
00638R元大滬深300反1
6.97
0.00
31
0
0
00640L富邦日本正2
75.40
-1.45
781
0
0
00641R富邦日本反1
4.67
+0.04
1,612
0
0
00645富邦日本
46.99
-0.42
359
0
0
00647L元大S＆P500正2
117.65
+0.70
37
0
0
00648R元大S＆P500反1
4.34
-0.01
272
0
0
00651R復華香港反1
5.27
-0.03
26
0
0
00652富邦印度
37.43
+0.21
163
0
0
00653L富邦印度正2
58.85
+0.10
51
0
0
00654R富邦印度反1
6.19
-0.02
103
0
0
00655L國泰中國A50正2
33.93
+0.23
581
0
0
00657國泰日經225
59.30
-0.40
190
0
0
00660元大歐洲50
41.44
-0.06
10
0
0
00661元大日經225
64.85
-0.55
118
0
0
00668國泰美國道瓊
54.70
0.00
226
0
0
00669R國泰美國道瓊反1
5.73
+0.01
773
0
0
00670L富邦NASDAQ正2
167.75
+1.10
646
0
0
00671R富邦NASDAQ反1
2.82
-0.01
10,704
0
0
00678群益那斯達克生技
35.00
+0.04
102
0
0
00681R元大美債20反1
20.53
+0.03
11
0
0
00682U期元大美元指數
20.31
-0.03
2
0
0
00689R國泰20年美債反1
21.35
+0.05
4
0
0
00690兆豐藍籌30
43.15
+0.31
383
0
0
00700富邦恒生國企
18.52
+0.10
507
0
0
00702國泰標普低波高息
23.04
-0.02
109
0
0
00703台新MSCI中國
21.86
+0.09
131
0
0
00706L期元大S＆P日圓正2
21.16
+0.19
1,701
0
0
00709富邦歐洲
35.71
+0.03
26
0
0
00710B復華彭博非投等債
19.18
-0.03
235
0
0
00711B復華彭博新興債
16.57
0.00
124
0
0
00714群益道瓊美國地產
20.12
0.00
9
0
0
00717富邦美國特別股
14.84
+0.01
122
0
0
00728第一金工業30
36.51
+0.41
1,377
0
0
00730富邦臺灣優質高息
22.15
+0.01
90
0
0
00731復華富時高息低波
67.35
+0.15
403
0
0
00735國泰臺韓科技
49.01
+0.35
161
0
0
00736國泰新興市場
27.59
+0.10
114
0
0
00737國泰AI機器人
36.60
+0.70
200
0
0
00771元大US高息特別股
15.98
-0.02
5
0
0
00775B新光投等債15+
32.80
+0.08
1
0
0
00783富邦中証500
24.02
+0.17
53
0
0
00851台新全球AI
55.95
+0.25
15
0
0
00852L國泰美國道瓊正2
30.41
-0.06
52
0
0
00861元大全球未來通訊
55.20
+0.45
60
0
0
00865B國泰US短期公債
46.87
0.00
3,346
0
0
00875國泰網路資安
40.07
+0.40
444
0
0
00876元大全球5G
50.25
+0.26
596
0
0
00892富邦台灣半導體
21.29
+0.15
421
0
0
00894中信小資高價30
26.27
+0.25
2,026
0
0
00895富邦未來車
38.84
+0.44
553
0
0
00896中信綠能及電動車
19.54
+0.01
7,627
0
0
00897富邦基因免疫生技
8.88
+0.10
785
0
0
00899FT潔淨能源
20.40
+0.32
329
0
0
00903富邦元宇宙
17.61
+0.19
780
0
0
00905FT臺灣Smart
16.76
+0.05
1,312
0
0
00907永豐優息存股
15.22
-0.08
350
0
0
00908富邦入息REITs+
13.68
-0.08
501
0
0
00911兆豐洲際半導體
33.28
-0.01
288
0
0
00913兆豐台灣晶圓製造
24.00
+0.28
372
0
0
00916國泰全球品牌50
27.34
+0.12
127
0
0
00917中信特選金融
24.55
+0.12
120
0
0
00920富邦ESG綠色電力
18.43
+0.21
103
0
0
00921兆豐龍頭等權重
17.63
0.00
357
0
0
00926凱基全球菁英55
24.69
+0.01
902
0
0
00934中信成長高股息
20.63
+0.03
1,019
0
0
00936台新永續高息中小
15.68
-0.08
796
0
0
00938凱基優選30
16.59
+0.04
609
0
0
00943兆豐電子高息等權
14.48
-0.01
55
0
0
00944野村趨勢動能高息
14.29
+0.04
1,103
0
0
00947台新臺灣IC設計
17.53
+0.19
913
0
0
00949復華日本龍頭
18.32
-0.26
837
0
0
00951台新日本半導體
11.33
+0.02
1,757
0
0
00956中信日經高股息
11.14
-0.05
58
0
0
00960野村全球航運龍頭
14.26
-0.06
916
0
0
00961FT臺灣永續高息
9.44
-0.03
2,032
0
0
00963中信全球高股息
11.27
+0.03
205
0
0
00964中信亞太高股息
11.56
+0.05
742
0
0
00972野村日本動能高息
17.60
-0.06
260
0
0
009801中信美國創新科技
11.33
+0.09
1,346
0
0
009803保德信市值動能50
12.76
+0.07
2,389
0
0
009808華南永昌優選50
19.09
+0.11
735
0
0
009809富邦淨零ESG50
10.31
+0.09
1,814
0
0
009810保德信全球藍籌
18.52
+0.03
213
0
0
00981T平衡凱基雙核收息
10.45
+0.03
1,961
0
0
00982D主動富邦動態入息
10.15
0.00
172
0
0
00983D主動富邦複合收益
10.26
+0.01
929
0
0
00989A主動摩根美國科技
15.43
+0.12
1,639
0
0
01001T土銀富邦R1
11.69
-0.03
92
0
0
01004T土銀富邦R2
10.82
-0.02
44
0
0
01009T王道圓滿R1
7.05
+0.01
9
0
0
1101B台泥乙特
45.60
+0.20
1
0
0
2002A中鋼特
38.80
-0.10
34
0
0
2838A聯邦銀甲特
54.50
0.00
53
0
0
2881A富邦特
63.40
0.00
25
0
0
2881B富邦金乙特
61.90
0.00
43
0
0
2881C富邦金丙特
53.80
0.00
27
0
0
2882A國泰特
60.80
0.00
37
0
0
2882B國泰金乙特
60.20
0.00
101
0
0
2883B凱基金乙特
7.76
+0.04
1,251
0
0
2887E台新新光戊特一
49.30
+0.05
36
0
0
2887F台新新光戊特二
46.00
0.00
61
0
0
2887G台新新光庚特一
38.90
+0.10
55
0
0
2887H台新新光庚特二
38.60
+0.05
200
0
0
2887Z1台新新光己特
16.25
+0.20
100
0
0
2897B王道銀乙特
11.90
0.00
228
0
0
5871A中租-KY甲特
101.00
0.00
12
0
0
6592B和潤企業乙特
98.00
-0.10
1
0
0
38.30
-0.45
2,493
0
0
13.85
-0.30
385
0
0
14.95
-0.05
79
0
0
15.65
-0.05
51
0
0
16.60
-0.15
201
0
0
14.90
-0.10
143
0
0
39.90
0.00
13
0
0
52.60
+0.30
596
0
0
10.25
+0.05
12
0
0
10.50
0.00
235
0
0
18.15
0.00
483
0
0
13.80
-0.05
229
0
0
12.55
-0.05
50
0
0
30.55
+0.05
109
0
0
99.20
0.00
150
0
0
146.00
-1.00
38
0
0
32.30
+0.20
5
0
0
38.00
+0.10
51
0
0
49.00
+1.10
19
0
0
24.90
+0.05
60
0
0
138.50
0.00
101
0
0
12.15
-0.40
1,863
0
0
65.00
-0.40
2
0
0
96.00
-0.30
2,200
0
0
10.65
0.00
50
0
0
32.10
-0.45
297
0
0
4.96
0.00
726
0
0
20.60
-0.10
28
0
0
45.20
-0.10
27
0
0
7.76
+0.02
666
0
0
34.65
0.00
1
0
0
10.10
-0.05
4
0
0
17.45
-0.45
321
0
0
11.70
0.00
93
0
0
8.99
+0.01
157
0
0
20.00
0.00
2
0
0
38.85
-0.10
10
0
0
18.35
+0.15
177
0
0
64.00
+0.40
121
0
0
33.60
-0.30
4
0
0
27.15
-0.15
24
0
0
13.85
-0.15
1,180
0
0
10.70
+0.10
33
0
0
32.20
0.00
286
0
0
27.20
+0.05
2
0
0
6.16
-0.04
318
0
0
13.85
-0.10
12
0
0
18.05
-0.25
83
0
0
10.20
-0.15
312
0
0
17.35
+0.05
113
0
0
11.95
+0.05
151
0
0
12.25
-0.05
12
0
0
13.65
0.00
2
0
0
7.94
-0.01
199
0
0
13.20
-0.05
72
0
0
16.30
+0.35
111
0
0
11.80
0.00
58
0
0
6.15
0.00
641
0
0
11.55
-0.10
368
0
0
12.75
-0.05
70
0
0
14.10
-0.25
138
0
0
6.96
-0.07
269
0
0
8.91
+0.04
111
0
0
90.70
-0.10
10
0
0
24.50
-0.40
43
0
0
11.45
+0.20
55
0
0
35.20
-1.35
80
0
0
306.00
-3.50
946
0
0
166.00
0.00
514
0
0
11.80
0.00
30
0
0
7.59
0.00
33
0
0
28.05
-0.55
165
0
0
20.00
-0.05
31
0
0
11.45
-0.25
201
0
0
24.25
-0.15
3
0
0
65.90
+0.10
24
0
0
17.00
-0.05
27
0
0
34.10
-0.40
151
0
0
19.00
-0.20
201
0
0
26.95
+0.10
73
0
0
11.75
+0.05
117
0
0
28.00
-0.10
507
0
0
31.50
-0.35
47
0
0
54.50
-0.30
17
0
0
125.00
+1.50
45
0
0
27.15
+0.10
14
0
0
17.15
-0.15
45
0
0
24.40
-0.20
30
0
0
103.00
+2.00
516
0
0
41.90
+0.15
259
0
0
21.60
+0.10
48
0
0
66.80
-0.30
225
0
0
46.55
+0.25
8
0
0
915.00
+5.00
801
0
74
73.40
-1.10
931
0
0
22.20
-0.05
93
0
0
24.80
+0.05
169
0
0
12.25
-0.30
432
0
0
49.35
+0.35
190
0
0
41.50
-0.80
420
0
0
11.85
+0.05
93
0
0
130.00
+0.50
51
0
0
16.95
0.00
122
0
0
12.40
-0.25
966
0
0
18.10
-0.25
1,345
0
0
43.05
+0.10
301
0
0
42.95
+0.05
59
0
0
64.00
-0.50
337
0
0
47.25
-0.40
2,210
0
0
70.90
-0.80
675
0
0
25.90
+0.05
15
0
0
76.70
+0.60
16
0
0
37.15
-0.30
1,734
0
0
53.30
+0.10
33
0
0
21.90
-0.05
42
0
0
28.95
-0.05
70
0
0
31.20
-0.20
110
0
0
30.75
-0.25
425
0
0
14.60
-0.10
26
0
0
155.50
+1.00
212
0
0
31.65
0.00
62
0
0
38.25
-0.10
38
0
0
66.70
-1.00
118
0
0
24.95
-0.25
86
0
0
137.00
-1.50
261
0
0
43.30
+0.25
49
0
0
78.90
-0.70
114
0
0
11.55
-0.05
67
0
0
9.10
-0.04
111
0
0
32.60
+0.60
1,228
0
0
17.85
-0.10
165
0
0
38.55
-0.10
22
0
0
56.80
-0.10
160
0
0
12.30
-0.05
19
0
0
7.35
+0.04
143
0
0
29.80
+0.45
27
0
0
20.45
0.00
603
0
0
15.10
0.00
18
0
0
42.35
-0.20
75
0
0
15.35
-0.25
2,659
0
0
63.00
-0.90
208
0
0
23.15
-0.25
143
0
0
15.70
-0.25
1
0
0
9.68
-0.17
55
0
0
16.60
-0.10
40
0
0
20.80
-0.20
98
0
0
13.90
-0.10
118
0
0
38.85
-0.20
410
0
0
14.30
-0.30
250
0
0
15.70
+0.05
293
0
0
20.20
-0.45
1,666
0
0
3,460.00
-30.00
799
0
0
20.80
0.00
133
0
0
20.55
-0.15
345
0
0
15.30
-0.45
1,964
0
0
10.30
-0.25
2,335
0
0
20.65
+0.10
619
0
0
24.10
+0.15
148
0
0
23.15
-0.25
227
0
0
15.20
-0.10
47
0
0
89.70
+0.20
19
0
0
25.00
0.00
22
0
0
61.40
+0.10
309
0
0
588.00
0.00
138
0
0
56.00
+0.10
32
0
0
97.40
-0.70
385
0
0
104.50
+4.70
598
0
0
35.60
-1.30
367
0
0
11.00
0.00
47
0
0
296.00
0.00
35
0
0
49.65
-0.10
15
0
0
76.10
-0.20
314
0
0
18.85
-0.15
452
0
0
16.75
-0.35
3
0
0
21.05
-0.30
1,409
0
0
35.40
-0.50
439
0
0
82.70
+0.60
314
0
0
40.25
-0.95
975
0
0
68.50
-0.40
153
0
0
57.10
+0.60
25
0
0
533.00
0.00
1,214
0
0
4.59
-0.01
91
0
0
119.50
+0.50
1,572
0
0
39.95
-0.50
404
0
0
9.53
-0.08
215
0
0
287.00
-3.00
1,429
0
0
62.00
-0.80
167
0
0
40.90
-0.10
69
0
0
26.50
+0.10
199
0
0
36.70
-0.35
558
0
0
50.50
+0.10
118
0
0
53.00
-0.30
106
0
0
28.50
-0.65
103
0
0
16.80
0.00
313
0
0
81.30
-0.30
271
0
0
23.45
-0.10
32
0
0
26.75
+0.20
6
0
0
48.10
-0.05
10
0
0
32.50
+0.50
46
0
0
25.00
+0.05
90
0
0
12.15
-0.10
200
0
0
11.20
+0.05
103
0
0
28.95
-0.15
34
0
0
136.50
-1.50
1,782
0
0
66.00
+0.30
15
0
0
15.50
+0.05
133
0
0
22.05
-0.20
122
0
0
55.60
-1.40
239
0
0
53.80
+0.70
665
0
0
43.60
-0.80
367
0
0
50.10
-0.30
45
0
0
201.50
-0.50
3,108
0
0
23.65
-0.35
104
0
0
150.50
0.00
142
0
0
17.05
-0.25
52
0
0
18.85
-0.10
27
0
0
20.55
-0.55
399
0
0
45.85
-0.10
86
0
0
43.40
-0.60
124
0
0
22.75
-0.05
1,258
0
0
19.25
-0.10
317
0
0
9.51
-0.05
100
0
0
8.19
-0.13
1,577
0
0
14.55
-0.10
91
0
0
15.10
-0.45
385
0
0
42.20
-0.25
54
0
0
29.15
-0.20
185
0
0
20.20
-0.20
543
0
0
63.00
0.00
128
0
0
26.25
+0.10
73
0
0
11.40
0.00
253
0
0
46.15
-0.15
563
0
0
38.15
-0.25
430
0
0
87.10
-0.30
57
0
0
164.00
-3.50
352
0
0
58.50
-0.10
394
0
0
33.70
0.00
63
0
0
14.00
0.00
29
0
0
27.55
-0.35
3,509
0
0
66.80
-0.80
299
0
0
27.50
+0.50
36
0
0
11.05
-0.15
165
0
0
11.75
0.00
26
0
0
43.10
-0.15
57
0
0
16.65
0.00
43
0
0
13.10
-0.05
54
0
0
190.00
-0.50
68
0
0
18.90
+0.05
15
0
0
28.05
0.00
39
0
0
67.80
-0.30
250
0
0
212.50
-0.50
180
0
0
35.70
+0.15
12
0
0
43.70
-0.55
68
0
0
77.90
-0.10
19
0
0
29.90
0.00
129
0
0
51.60
-0.30
222
0
0
12.15
0.00
1,273
0
0
116.50
0.00
110
0
0
28.15
-0.15
203
0
0
9.12
0.00
1,131
0
0
24.85
-0.15
1
0
0
17.30
0.00
15
0
0
13.10
-0.10
62
0
0
20.40
+0.10
433
0
0
21.05
0.00
10
0
0
4.40
-0.05
38
0
0
238.50
+1.50
1,722
0
0
13.90
0.00
544
0
0
54.30
-0.30
1,019
0
0
21.75
+0.85
43
0
0
8.07
+0.03
135
0
0
38.00
+0.15
13
0
0
48.15
-0.45
216
0
0
99.10
-0.10
357
0
0
13.15
-0.35
285
0
0
120.00
0.00
452
0
0
54.80
-0.20
327
0
0
11.70
-0.20
26
0
0
216.50
-3.00
684
0
0
24.20
-0.65
554
0
0
19.50
-0.20
207
0
0
30.10
-0.05
754
0
0
20.55
-0.25
147
0
0
25.40
-0.25
261
0
0
84.10
-0.30
725
0
0
22.65
-0.30
95
0
0
50.30
+1.85
1,478
0
0
6.91
-0.07
483
0
0
18.35
-0.40
487
0
0
11.50
-0.10
807
0
0
23.60
-0.20
4
0
0
65.40
+0.10
420
0
0
14.95
0.00
68
0
0
14.95
-0.45
248
0
0
23.75
-0.20
61
0
0
224.00
-0.50
18
0
0
87.20
+0.30
26
0
0
19.40
+0.80
110
0
0
18.45
+0.05
22
0
0
43.70
+0.20
3
0
0
18.75
-1.20
1,010
0
0
61.40
-0.10
252
0
0
14.10
+0.05
23
0
0
20.65
-0.15
24
0
0
15.20
-0.45
47
0
0
32.05
-0.25
101
0
0
36.35
-0.10
248
0
0
49.25
-0.35
292
0
0
19.20
-0.05
116
0
0
46.90
-1.10
329
0
0
146.50
-2.00
214
0
0
13.00
+0.15
212
0
0
14.10
-0.15
169
0
0
51.20
-1.10
254
0
0
9.07
+0.82
1,541
0
0
47.25
0.00
132
0
0
247.00
-1.50
520
0
0
20.70
-0.45
89
0
0
70.00
+1.10
308
0
0
1,270.00
+5.00
917
0
527
50.90
-1.30
906
0
0
36.30
-0.30
10
0
0
472.50
-18.00
897
0
0
47.50
-0.25
115
0
0
18.40
-0.20
125
0
0
209.00
-4.00
422
0
0
8.41
+0.75
231
0
0
183.00
-5.50
721
0
0
199.50
-3.00
173
0
0
29.95
-0.05
36
0
0
117.50
+0.50
27
0
0
17.90
-0.15
165
0
0
30.80
-0.75
182
0
0
22.75
0.00
287
0
0
56.40
-0.60
193
0
0
103.00
+0.50
594
0
0
26.10
-0.15
346
0
0
34.30
0.00
40
0
0
17.25
-0.25
269
0
0
81.60
0.00
115
0
0
21.85
-0.05
60
0
0
14.10
+0.10
78
0
0
48.25
-0.60
178
0
0
22.75
-0.15
25
0
0
99.70
-1.30
80
0
0
40.05
-0.45
32
0
0
15.10
0.00
129
0
0
37.25
-0.30
536
0
0
10.20
-0.10
249
0
0
9.87
-0.05
48
0
0
80.70
-0.50
64
0
0
103.50
0.00
5
0
0
268.00
+1.00
38
0
0
24.00
0.00
508
0
0
163.00
-2.00
393
0
0
31.75
-0.30
81
0
0
23.60
-0.10
79
0
0
41.80
+0.30
148
0
0
78.60
-0.70
144
0
0
33.50
+0.20
152
0
0
16.75
-0.10
441
0
0
52.60
-1.10
291
0
0
148.00
+0.50
22
0
0
158.00
+1.50
28
0
0
52.90
+0.20
33
0
0
64.70
+0.70
86
0
0
14.15
+0.05
168
0
0
58.90
+0.40
75
0
0
68.20
-1.00
411
0
0
97.00
-2.10
225
0
0
322.50
-1.00
96
0
0
182.00
+0.50
84
0
0
91.40
+3.20
542
0
0
82.10
-0.10
708
0
0
22.00
-0.05
37
0
0
13.00
-0.15
344
0
0
42.30
-0.25
40
0
0
37.95
-0.10
56
0
0
13.95
-0.05
35
0
0
39.30
-0.75
436
0
0
35.90
-0.60
91
0
0
20.35
-0.50
1,259
0
0
13.55
+0.25
1,288
0
0
137.00
-1.00
1,079
0
0
31.20
-0.80
402
0
0
92.60
-1.60
49
0
0
23.70
-0.05
24
0
0
55.50
+0.40
71
0
0
98.20
-1.00
116
0
0
35.90
-0.50
27
0
0
130.50
+0.50
122
0
0
330.50
0.00
439
0
0
42.10
-0.10
590
0
0
72.50
-0.20
230
0
0
63.40
-0.90
59
0
0
50.50
-0.60
161
0
0
138.00
0.00
141
0
0
148.00
-1.00
30
0
0
91.10
-0.50
78
0
0
34.30
-0.35
78
0
0
42.95
+3.90
1,525
0
0
32.30
-0.05
367
0
0
32.05
-0.50
395
0
0
59.10
-0.30
828
0
0
28.50
0.00
27
0
0
9.08
+0.01
222
0
0
14.40
+0.05
60
0
0
29.60
0.00
3
0
0
51.30
-0.30
90
0
0
5.91
-0.10
69
0
0
50.10
+0.10
168
0
0
14.45
+0.20
273
0
0
46.65
-0.40
518
0
0
47.20
0.00
31
0
0
7.37
-0.03
2,817
0
0
80.20
-0.10
438
0
0
22.75
-0.35
108
0
0
23.90
+0.05
169
0
0
11.05
-0.25
190
0
0
9.33
0.00
140
0
0
8.52
+0.02
226
0
0
10.00
-0.10
117
0
0
49.00
-0.35
604
0
0
117.50
-0.50
842
0
0
48.30
+0.05
437
0
0
95.60
+0.20
13
0
0
48.10
0.00
45
0
0
45.40
-0.75
387
0
0
103.00
-0.50
68
0
0
227.00
0.00
492
0
0
57.00
+0.80
4
0
0
38.00
-0.05
307
0
0
38.20
-0.05
74
0
0
120.50
-2.00
456
0
0
26.70
-0.05
77
0
0
41.65
-0.75
70
0
0
16.90
+0.10
6
0
0
6.70
-0.06
104
0
0
116.00
-2.00
92
0
0
29.15
-0.25
66
0
0
57.80
0.00
775
0
0
64.00
-0.60
174
0
0
102.00
-1.00
572
0
0
63.90
-0.40
57
0
0
26.15
-0.15
97
0
0
1,050.00
-30.00
801
0
0
93.80
+0.70
412
0
0
290.50
+0.50
225
0
0
81.60
-1.10
175
0
0
77.50
-0.10
11
0
0
77.60
-1.10
408
0
0
139.50
+0.50
958
0
0
42.20
-0.10
685
0
0
78.60
+0.20
6
0
0
300.00
-5.00
414
0
0
42.60
-0.80
69
0
0
2,560.00
-10.00
582
0
0
75.20
+0.10
64
0
0
458.50
-3.00
167
0
0
270.00
-1.00
197
0
0
89.10
-0.90
102
0
0
29.90
-1.10
546
0
0
25.10
+0.25
87
0
0
16.10
+0.25
283
0
0
110.50
-0.50
57
0
0
108.50
-1.50
23
0
0
34.50
-0.15
25
0
0
76.60
-0.10
240
0
0
62.70
0.00
126
0
0
21.55
+0.15
25
0
0
25.10
-0.05
39
0
0
51.10
+2.00
342
0
0
85.40
+0.10
75
0
0
19.45
+0.05
36
0
0
18.95
+0.15
12
0
0
113.50
-3.50
1
0
0
44.25
-0.40
152
0
0
50.40
-0.40
262
0
0
44.65
+0.25
3
0
0
254.50
-1.00
428
0
0
36.05
-0.05
4
0
0
64.60
-1.50
112
0
0
494.50
+10.50
608
0
0
44.05
-0.25
168
0
0
29.90
-0.20
111
0
0
90.90
-0.30
47
0
0
200.50
-5.00
341
0
0
46.75
+0.55
245
0
0
28.90
-0.30
88
0
0
46.85
-0.10
7
0
0
78.20
+0.20
136
0
0
119.00
-1.00
560
0
0
46.20
-0.55
58
0
0
173.50
+2.00
99
0
0
38.90
-0.10
91
0
0
50.80
-0.70
38
0
0
80.20
0.00
54
0
0
94.20
+0.10
43
0
0
83.10
-2.20
219
0
0
169.00
0.00
177
0
0
28.00
-0.40
171
0
0
39.35
-0.55
100
0
0
128.50
-4.00
397
0
0
59.50
-0.90
53
0
0
112.50
-4.50
111
0
0
93.90
-1.10
500
0
0
103.50
+1.50
331
0
0
16.70
-0.15
200
0
0
78.50
-0.60
9
0
0
86.70
+0.40
17
0
0
36.10
-0.35
61
0
0
150.00
+0.50
12
0
0
86.80
+0.10
14
0
0
62.30
+1.20
38
0
0
50.70
-0.60
53
0
0
68.20
0.00
164
0
0
162.00
+1.00
203
0
0
34.60
-0.25
37
0
0
215.50
-2.50
102
0
0
367.00
-6.50
127
0
0
72.40
-0.20
24
0
0
151.50
0.00
3
0
0
212.00
+2.00
120
0
0
15.80
-0.10
25
0
0
97.50
+1.80
1,047
0
0
106.50
-1.00
386
0
0
40.35
-0.05
27
0
0
50.80
+0.90
82
0
0
576.00
-10.00
113
0
0
83.50
+1.00
43
0
0
92.10
+0.10
10
0
0
155.00
+7.00
93
0
0
455.00
-3.00
70
0
0
780.00
-33.00
361
0
0
272.50
-1.00
19
0
0
2,960.00
-85.00
907
0
0
186.00
+2.00
104
0
0
166.50
-1.00
352
0
0
128.00
+11.50
973
0
0
74.10
+0.90
41
0
0
611.00
+50.00
994
0
0
21.45
-0.40
812
0
0
204.50
-1.50
302
0
0
17.15
0.00
18
0
0
30.20
-0.55
459
0
0
10.95
-0.10
503
0
0
14.65
+0.10
23
0
0
33.10
-0.25
150
0
0
52.30
-0.70
507
0
0
89.80
0.00
311
0
0
80.50
-0.80
63
0
0
44.50
-0.15
19
0
0
12.05
-0.25
99
0
0
7.66
-0.06
137
0
0
28.95
-0.45
100
0
0
73.20
+0.40
73
0
0
11.10
+0.05
283
0
0
212.00
-2.00
362
0
0
154.50
0.00
78
0
0
27.50
-0.10
251
0
0
158.00
-2.50
33
0
0
36.10
-0.15
97
0
0
17.55
+0.05
45
0
0
200.50
-0.50
135
0
0
41.25
+0.25
11
0
0
49.90
-0.30
6
0
0
76.50
-0.70
18
0
0
10.20
+0.10
52
0
0
41.30
-0.30
784
0
0
20.15
0.00
23
0
0
4.62
-0.04
281
0
0
23.80
-0.05
7
0
0
5.53
-0.01
54
0
0
2.74
-0.05
966
0
0
7.08
-0.04
41
0
0
16.85
-0.45
270
0
0
20.05
0.00
56
0
0
49.55
+0.55
56
0
0
30.15
+0.05
41
0
0
84.20
0.00
107
0
0
11.90
+0.05
20
0
0
39.70
0.00
26
0
0
16.80
-0.15
241
0
0
101.50
-0.50
925
0
0
54.00
0.00
137
0
0
40.75
+0.10
71
0
0
49.90
-0.10
8
0
0
70.00
+0.20
96
0
0
17.80
-0.15
13
0
0
10.90
-0.05
1
0
0
71.60
+0.20
84
0
0
34.20
-0.05
12
0
0
10.00
+0.03
498
0
0
20.55
-0.25
81
0
0
59.40
+1.20
106
0
0
55.70
-0.50
545
0
0
23.00
+0.10
531
0
0
93.50
+0.20
434
0
0
104.50
0.00
52
0
0
16.75
+0.05
17
0
0