上市
上櫃
盤後交易明細
日期：05/08 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
28.91
-0.67
535,264
2,801
0
009816凱基台灣TOP50
14.05
-0.09
304,760
1,546
0
00999A主動野村臺灣高息
10.42
-0.06
238,809
1,448
0
29.40
-0.35
785,095
1,419
120
00919群益台灣精選高息
25.47
+0.04
208,518
1,047
0
61.40
-2.50
442,180
917
5
00992A主動群益科技創新
17.66
-0.38
95,992
643
0
00988A主動統一全球創新
18.41
-0.46
80,302
554
0
29.65
+0.20
60,000
513
68
0050元大台灣50
97.00
-0.70
131,188
488
0
00991A主動復華未來50
17.49
-0.38
96,291
463
0
00878國泰永續高股息
27.82
-0.07
115,202
411
0
00990A主動元大AI新經濟
17.08
-0.52
45,626
390
0
00891中信關鍵半導體
34.19
-0.15
75,937
387
0
4.52
-0.04
415
374
0
107.00
-7.00
174,129
325
70
17.85
-0.50
206,094
313
0
00631L元大台灣50正2
32.47
-0.59
240,794
312
0
00965元大航太防衛科技
26.00
-0.15
3,856
303
0
00994A主動第一金台股優
17.30
-0.48
21,351
287
0
153.00
-11.50
169,291
287
0
91.30
-5.20
219,274
263
338
33.75
-2.10
116,778
261
3
00997A主動群益美國增長
12.10
-0.35
46,152
233
0
00982A主動群益台灣強棒
22.40
-0.33
106,197
232
0
68.90
-1.90
84,843
232
0
22.90
+0.45
60,959
232
2,563
40.00
+1.30
124,069
209
0
250.00
-3.50
102,375
189
1,855
0052富邦科技
57.10
-0.45
33,900
182
0
77.90
-1.80
38,807
177
0
274.00
-13.00
130,863
170
0
32.50
+0.40
40,274
170
238
00632R元大台灣50反1
11.19
+0.10
103,093
169
0
2,290.00
-20.00
31,730
167
2,287
41.60
-2.65
38,356
167
0
18.75
-0.10
37,205
165
193
71.10
-0.30
66,255
163
0
00993A主動安聯台灣
12.90
-0.24
17,053
162
0
88.60
-1.70
61,558
152
84
46.95
-2.50
42,320
139
57
009819中信數據及電力
10.12
-0.21
39,889
133
0
146.50
+0.50
44,207
133
49
00715L期街口布蘭特正2
58.15
-0.65
11,889
132
0
00673R期元大S＆P原油反1
12.68
+0.02
21,671
119
0
61.70
+0.30
62,713
119
0
00830國泰費城半導體
78.60
-0.95
9,519
117
0
0056元大高股息
44.85
+0.13
97,813
116
0
009805新光美國電力基建
16.80
-0.59
34,597
114
0
00996A主動兆豐台灣豐收
13.69
-0.38
16,252
111
0
00713元大台灣高息低波
54.75
+0.45
19,726
110
0
00881國泰台灣科技龍頭
50.45
-0.50
16,582
108
0
00918大華優利高填息30
25.10
+0.21
54,809
104
0
39.35
-1.10
12,846
102
0
253.50
+4.00
86,924
100
0
389.00
+17.50
96,857
100
25
47.85
+0.05
275
100
0
18.55
-0.05
21,303
99
47
00984D主動聯博全球非投
10.03
-0.01
3,519
97
0
68.60
+0.90
39,430
97
0
00929復華台灣科技優息
25.10
+0.02
66,360
95
0
410.00
+32.50
40,990
93
0
92.70
-5.40
101,806
93
0
204.00
+0.50
98,461
89
33
00980A主動野村臺灣優選
23.20
-0.29
23,931
87
0
9.20
-0.20
84,006
87
0
00953B群益優選非投等債
9.56
-0.01
37,319
85
0
39.60
+0.50
33,349
84
0
31.00
+0.10
35,823
84
701
23.80
-0.20
110,828
81
345
401.00
-26.00
43,761
81
12
89.30
+2.40
30,009
81
0
72.80
-1.20
40,800
79
18
818.00
-78.00
36,010
78
41
516.00
-24.00
23,722
77
94
27.95
-0.60
44,667
74
0
59.40
+1.50
34,533
74
0
49.55
-0.40
37,330
70
44
50.40
-0.30
53,598
69
0
49.90
-0.80
17,222
66
28
202.00
+5.50
43,461
64
0
96.70
+2.20
58,348
61
137
40.20
+0.55
21,349
61
194
59.70
-2.60
18,617
60
0
17.45
+0.25
57,284
60
0
94.70
-8.30
15,356
58
0
00987A主動台新優勢成長
16.98
-0.39
10,232
56
0
009820元大納斯達克精選
9.93
+0.10
27,699
54
0
340.50
-3.50
17,407
54
44
53.20
+2.30
20,994
53
0
00664R國泰臺灣加權反1
1.81
+0.02
22,906
52
0
167.50
-9.50
39,776
52
0
61.40
-1.90
25,532
51
0
65.50
-5.40
11,820
51
0
00680L元大美債20正2
6.93
-0.06
15,524
50
0
00712復華富時不動產
9.03
-0.03
18,784
50
0
51.80
-1.80
9,668
50
0
39.35
-4.35
35,928
50
0
00935野村臺灣新科技50
54.20
-0.65
17,480
49
0
43.80
-2.15
31,903
49
0
311.00
-28.00
40,147
49
18
27.80
-0.30
29,519
48
0
86.20
-1.20
16,332
46
0
603.00
+22.00
10,024
46
0
458.00
-34.50
28,689
45
0
41.80
-3.05
30,250
44
0
177.00
+7.50
11,066
44
0
00985A主動野村台灣50
21.33
-0.06
11,658
43
0
43.85
+0.95
21,596
43
0
00688L國泰20年美債正2
6.92
-0.07
4,124
42
0
14.40
+0.40
3,877
41
0
312.50
+10.00
22,628
41
0
42.30
-1.20
14,536
40
0
00927群益半導體收益
34.73
-0.05
34,611
39
0
66.00
-6.20
15,090
39
0
247.50
-8.50
49,913
39
209
149.00
-0.50
14,241
38
0
14.95
-0.40
2,421
37
0
27.05
-2.55
5,631
35
0
36.05
+2.00
27,014
34
0
33.00
-1.90
14,503
34
0
36.80
-4.05
16,486
34
0
156.00
-4.00
39,690
33
0
00400A主動國泰動能高息
13.70
-0.18
76,516
32
0
00401A主動摩根台灣鑫收
12.55
-0.18
13,639
32
0
00947台新臺灣IC設計
35.79
+0.06
9,372
32
0
99.50
-4.00
15,040
32
0
83.30
-3.90
7,013
32
0
009802富邦旗艦50
17.97
+0.07
11,888
31
0
00984A主動安聯台灣高息
14.71
-0.09
7,142
31
0
37.30
-3.50
15,424
31
0
51.50
-2.80
22,940
30
0
180.50
-8.50
19,061
30
0
298.00
+1.00
17,664
30
0
30.55
-0.30
26,689
29
0
113.50
-2.50
28,383
29
0
53.00
+0.70
9,479
29
0
854.00
-93.00
20,326
29
0
36.00
+1.50
23,649
28
0
211.50
-2.00
12,483
28
18
20.95
+0.05
18,932
28
115
29.50
+0.35
39,860
28
188
25.00
-0.50
27,759
27
111
30.70
-2.30
20,342
27
0
80.50
-5.80
3,983
27
0
48.55
-1.00
38,566
26
159
100.00
-1.00
13,010
26
0
68.00
-2.10
8,390
26
0
26.80
+0.25
16,460
26
0
67.50
-6.50
6,152
25
0
33.05
-1.35
6,968
25
0
56.50
+0.40
26,119
25
400
132.50
-4.00
6,336
25
0
00922國泰台灣領袖50
36.47
-0.23
10,692
24
0
51.80
-0.90
13,064
24
0
317.00
+8.00
21,918
24
809
222.00
-8.50
16,620
24
0
211.00
-2.00
17,813
24
0
172.50
-2.00
12,470
24
0
104.00
+3.00
5,302
24
16
00894中信小資高價30
46.81
-1.07
5,353
23
0
50.40
-2.80
790
23
0
76.50
-1.70
7,766
23
11
35.65
+0.25
34,416
23
43
49.10
+2.35
6,852
23
0
48.25
-2.65
9,062
22
0
85.10
+4.80
17,006
22
0
48.55
-2.55
13,040
22
0
28.50
-1.50
3,096
21
0
21.70
+0.90
10,171
21
0
16.25
+0.10
42,813
21
119
27.90
-0.50
7,642
21
0
12.70
-0.30
5,050
20
0
2,375.00
-185.00
10,934
20
0
78.50
-1.20
8,951
20
0
21.10
+1.90
2,414
20
0
144.00
+1.00
8,287
20
0
12.75
-0.35
6,791
20
0
36.00
-1.85
3,209
20
0
54.40
-3.70
15,425
20
0
71.40
-4.20
13,102
19
0
32.00
-1.65
1,205
19
0
330.00
+30.00
22,733
19
0
30.90
-2.45
9,980
19
0
62.00
-1.10
7,070
19
0
201.00
+18.00
30,433
19
0
441.00
-49.00
5,839
19
0
208.00
-18.00
6,478
19
0
72.30
-5.90
8,659
18
0
40.00
+0.30
11,857
18
0
128.50
-3.50
4,894
18
0
68.60
-7.10
20,684
18
0
20.30
+1.05
23,456
17
0
136.50
+1.00
9,446
17
108
00940元大台灣價值高息
11.15
+0.15
78,492
16
0
00961FT臺灣永續高息
11.03
-0.01
7,821
16
0
30.05
-0.65
1,974
16
0
389.50
-28.00
3,350
16
0
257.50
-5.50
13,841
16
0
24.05
-0.15
6,717
16
0
41.90
-0.05
6,275
16
0
49.00
-3.80
14,999
16
0
170.00
+9.00
4,471
16
0
73.20
+3.80
35,053
15
79
72.00
-2.00
6,379
15
0
56.40
+0.20
56,787
15
272
79.80
+3.80
9,299
15
0
00910第一金太空衛星
67.10
-1.75
2,330
14
0
26.55
-1.15
6,355
14
0
151.50
+7.50
8,538
14
0
24.30
-0.35
1,936
14
0
154.00
-9.00
17,578
14
0
91.20
+4.20
10,370
14
0
181.50
+1.50
7,838
14
0
36.80
-0.50
7,090
14
0
29.85
-0.30
306
14
0
7.14
-0.11
21,973
13
0
236.50
+3.50
6,068
13
0
2,200.00
-80.00
11,802
13
32
14.65
+0.10
2,112
13
0
42.40
+0.30
11,908
13
0
23.05
+0.05
15,617
13
179
30.55
-0.60
26,522
13
0
287.50
-12.00
5,526
13
0
159.00
+7.50
12,296
13
0
00752中信中國50
24.30
-0.15
750
12
0
16.85
-0.55
7,688
12
0
3,630.00
+210.00
9,526
12
133
7.81
-0.07
2,789
12
0
117.00
-1.50
3,059
12
0
178.00
-3.00
10,769
12
0
34.50
-1.70
4,862
12
0
392.00
+21.00
2,737
12
0
11.55
-0.45
12,173
12
0
39.95
-0.25
3,194
12
0
00646元大S＆P500
72.55
-0.45
8,728
11
0
00663L國泰臺灣加權正2
93.15
-1.75
9,991
11
0
00693U期街口S＆P黃豆
22.08
+0.02
799
11
0
00753L中信中國50正2
10.87
-0.10
8,912
11
0
134.00
-4.00
3,516
11
0
12.75
-0.25
3,097
11
0
12.25
-0.15
2,036
11
0
57.50
-4.50
6,846
11
0
23.40
-1.45
7,813
11
0
1,330.00
-120.00
7,086
11
0
46.10
+0.90
4,029
11
0
20.60
0.00
4,016
11
0
80.00
+1.00
36,918
11
156
86.90
-6.20
6,778
11
0
119.50
0.00
2,217
11
0
18.35
-0.60
4,736
11
0
104.50
+2.50
7,469
11
0
65.90
-4.40
8,616
11
0
006208富邦台50
224.30
-2.50
6,092
10
0
00930永豐ESG低碳高息
21.51
+0.15
5,228
10
0
00946群益科技高息成長
12.89
+0.04
9,865
10
0
00983D主動富邦複合收益
10.12
-0.03
1,157
10
0
056094訊芯統一66購01
2.52
-0.48
11
10
0
11.60
-0.50
4,496
10
0
159.50
-4.00
2,365
10
0
115.00
-3.50
5,893
10
0
59.00
-1.50
8,371
10
0
95.50
-4.50
13,566
10
0
376.00
-29.00
537
10
0
226.00
-3.00
13,241
10
0
00892富邦台灣半導體
41.73
-0.08
3,571
9
0
00909國泰數位支付服務
47.52
-1.15
4,090
9
0
00934中信成長高股息
25.79
+0.56
7,059
9
0
11.10
0.00
4,782
9
0
26.10
+0.10
10,421
9
52
158.00
+1.50
17,757
9
0
90.50
-2.90
7,728
9
0
65.90
+1.40
44
9
0
40.00
+0.60
9,528
9
0
20.55
0.00
1,802
9
0
14.10
+0.15
181
9
0
2,445.00
+30.00
5,937
9
8
28.00
-0.90
2,685
9
0
62.10
-3.20
770
9
0
93.70
-4.40
3,688
9
0
410.00
+17.00
6,223
9
0
119.00
+2.00
5,367
9
0
32.90
+1.85
1,624
9
0
145.00
+4.00
3,707
9
0
126.00
-2.00
4,696
9
0
5.68
-0.07
19,226
9
0
00885富邦越南
19.29
-0.03
4,929
8
0
00923群益台ESG低碳50
38.35
-0.33
5,131
8
0
062550菱生群益5A購02
1.48
-0.36
95
8
0
11.20
-0.15
1,781
8
0
123.50
+4.00
18,384
8
0
87.80
-0.90
2,027
8
0
27.75
+0.05
4,559
8
0
112.50
-4.00
5,313
8
0
90.40
-0.90
9,065
8
0
134.00
+3.00
4,903
8
0
1,015.00
+18.00
6,941
8
0
122.00
+11.00
55,247
8
0
221.50
+20.00
10,763
8
0
50.40
+0.65
2,733
8
0
107.00
+2.00
3,307
8
0
14.40
-0.35
1,289
8
0
94.10
-2.90
8,983
8
0
4,890.00
+95.00
3,240
8
7
60.90
-1.70
2,778
8
0
1,410.00
+40.00
3,488
8
0
87.30
+0.80
4,416
8
0
86.00
-1.10
1,717
8
0
753.00
+33.00
6,701
8
0
57.00
+1.80
7,144
8
0
273.00
+7.50
7,424
8
0
9.23
+0.09
2,595
7
0
319.50
+1.50
6,374
7
0
13.10
-0.15
3,252
7
0
39.35
0.00
1,167
7
0
498.00
+45.00
20,156
7
0
5,210.00
-240.00
2,899
7
1
18.50
-0.45
3,398
7
0
112.50
-2.00
11,386
7
25
80.70
-4.60
1,558
7
0
12.90
-0.40
4,291
7
0
87.50
+3.10
1,346
7
0
787.00
-87.00
2,939
7
0
792.00
+33.00
1,187
7
0
260.50
+12.50
1,858
7
0
00637L元大滬深300正2
21.49
-0.25
25,238
6
0
00865B國泰US短期公債
47.69
+0.05
2,056
6
0
00900富邦特選高股息30
16.92
+0.25
18,694
6
0
00932兆豐永續高息等權
16.70
+0.10
3,962
6
0
202.50
+3.00
6,375
6
0
22.20
+1.40
1,373
6
0
32.10
+0.10
11,624
6
0
116.00
-2.00
965
6
0
24.85
-0.35
5,032
6
0
36.25
-0.15
8,343
6
0
476.50
+32.50
10,465
6
77
16.75
-0.75
1,341
6
0
78.10
-2.00
11,626
6
0
131.50
-9.50
4,013
6
0
4.91
-0.01
1,804
6
0
65.00
-0.10
6,974
6
0
26.55
+0.20
5,513
6
532
2,570.00
-5.00
1,448
6
2
98.30
-1.70
1,506
6
0
29.55
-1.00
2,199
6
0
25.85
-0.75
4,014
6
0
91.00
+2.50
1,490
6
0
178.00
+10.50
6,663
6
0
72.50
-1.10
7,557
6
0
107.00
0.00
5,148
6
0
360.00
-17.00
3,046
6
0
25.95
+1.10
815
6
0
26.10
-0.85
4,547
6
0
218.50
-13.00
5,164
6
0
31.55
-0.40
359
6
0
238.50
-7.50
1,293
6
0
56.90
-2.60
1,980
6
0
1,015.00
-60.00
3,938
6
0
00642U期元大S＆P石油
28.91
0.00
6,311
5
0
00665L富邦恒生國企正2
10.28
-0.10
8,236
5
0
00675L富邦臺灣加權正2
282.10
-5.20
2,631
5
0
00676R富邦臺灣加權反1
6.16
+0.05
5,822
5
0
00686R群益臺灣加權反1
1.12
+0.03
3,034
5
0
00738U期元大道瓊白銀
64.55
+1.75
9,323
5
0
00882中信中國高股息
16.01
+0.04
11,742
5
0
00893國泰智能電動車
43.60
-0.29
619
5
0
00904新光臺灣半導體30
38.71
-0.24
5,020
5
0
00939統一台灣高息動能
18.08
-0.21
8,881
5
0
42.15
+0.45
3,007
5
0
12.10
-0.25
2,189
5
0
37.90
-1.40
2,033
5
0
13.95
-0.25
3,874
5
0
25.30
-0.10
11,519
5
0
281.50
+3.50
2,255
5
0
23.00
-0.50
2,409
5
0
10.30
+0.05
1,522
5
0
14.00
-0.05
329
5
0
11.25
-0.05
1,645
5
0
302.50
-7.50
2,192
5
0
202.50
-12.50
6,381
5
0
20.70
-0.20
1,217
5
0
228.00
-14.00
7,370
5
0
340.00
+10.00
425
5
0
84.40
+0.10
10,969
5
33
21.80
-2.40
5,127
5
0
55.20
-2.30
3,487
5
0
64.40
+3.30
2,974
5
0
875.00
-50.00
3,480
5
0
38.30
+1.55
11,988
5
0
111.50
+1.00
1,453
5
0
00945B凱基美國非投等債
14.40
-0.02
4,521
4
0
00982D主動富邦動態入息
9.96
-0.02
554
4
0
27.30
+0.75
1,253
4
0
34.00
-0.30
5,033
4
0
18.65
+0.15
477
4
0
13.00
+0.05
396
4
0
20.35
-0.25
2,481
4
0
119.50
-1.00
1,773
4
0
2,230.00
-95.00
4,059
4
20
50.40
-1.20
4,973
4
0
205.00
-1.00
5,464
4
9
20.65
-0.20
461
4
0
22.15
-0.10
2,017
4
0
232.00
+3.50
3,177
4
109
55.80
+0.10
863
4
0
26.00
-1.15
3,312
4
0
30.95
-1.05
782
4
0
55.00
+0.30
2,451
4
0
31.90
-0.70
3,659
4
0
39.85
+0.85
1,708
4
0
258.50
+16.00
2,732
4
0
26.05
-1.85
6,029
4
0
139.00
-3.50
786
4
0
45.35
+1.25
1,866
4
0
38.90
+0.10
5,778
4
63
262.00
+23.50
6,006
4
0
1,965.00
-130.00
2,514
4
0
183.00
+4.00
2,827
4
0
35.05
-1.75
1,602
4
0
9,630.00
-230.00
282
4
0
19.20
+0.10
127
4
0
445.00
-22.00
2,157
4
0
187.00
+3.00
2,617
4
0
401.00
-24.50
961
4
0
13.55
-0.30
2,229
4
0
14.55
+0.20
1,769
4
0
00670L富邦NASDAQ正2
197.85
+1.30
1,103
3
0
00692富邦公司治理
85.05
-0.25
1,382
3
0
00708L期元大S＆P黃金正2
98.20
+0.90
2,707
3
0
00763U期街口道瓊銅
33.15
+0.04
583
3
0
00907永豐優息存股
14.89
0.00
1,911
3
0
00924復華S＆P500成長
31.49
+0.05
1,895
3
0
00981T平衡凱基雙核收息
11.87
-0.06
2,604
3
0
80.20
+0.20
4,910
3
0
19.25
0.00
101
3
0
12.95
-0.15
1,191
3
0
39.20
-0.50
1,287
3
0
12.45
-0.25
2,752
3
0
67.40
-0.20
2,126
3
0
10.55
-0.30
6,011
3
0
82.20
-1.70
3,653
3
0
73.70
+1.20
5,035
3
0
337.00
-5.00
2,191
3
0
24.25
-1.30
4,432
3
0
30.05
+0.60
1,561
3
0
34.65
+0.05
304
3
0
42.20
-1.35
2,759
3
0
20.10
-0.10
649
3
0
50.10
+0.60
11,067
3
0
164.00
+5.00
3,731
3
0
43.25
-0.50
1,859
3
0
240.50
+21.50
6,029
3
250
110.00
0.00
7,901
3
29
39.35
-0.95
3,849
3
0
175.50
+4.00
1,538
3
0
245.50
-1.00
1,409
3
0
56.70
+2.80
8,327
3
0
21.35
-0.65
3,454
3
0
59.20
-2.50
954
3
0
60.00
-1.90
1,401
3
0
118.50
-2.00
730
3
0
13.15
0.00
881
3
0
42.65
+0.65
368
3
0
236.50
+21.50
10,765
3
0
95.90
+0.50
8,955
3
760
28.95
-0.85
740
3
0
33.10
-0.05
347
3
0
51.90
+3.60
2,757
3
0
58.20
0.00
258
3
0
714.00
-7.00
3,093
3
0
8.73
-0.12
532
3
0
84.90
-5.80
4,845
3
0
78.70
-8.30
3,025
3
0
425.50
+1.00
2,272
3
0
170.50
-3.50
1,421
3
0
39.30
-0.65
395
3
0
110.00
+0.50
41
3
0
94.00
+5.70
1,040
3
0
57.90
-0.30
472
3
0
5,200.00
+320.00
4,061
3
34
92.80
-4.50
1,551
3
0
18.65
-0.10
2,455
3
0
176.00
+4.50
1,097
3
0
116.00
-5.50
1,598
3
0
54.70
-1.50
899
3
0
4.86
+0.22
2,198
3
0
80.40
-0.60
829
3
0
19.60
-0.15
741
3
0
00635U期元大S＆P黃金
49.40
+0.16
4,168
2
0
00757統一FANG+
124.90
+0.45
2,150
2
0
00850元大臺灣ESG永續
82.20
-0.30
928
2
0
00905FT臺灣Smart
24.82
-0.12
2,109
2
0
00921兆豐龍頭等權重
21.40
+0.01
269
2
0
00944野村趨勢動能高息
18.60
-0.06
1,286
2
0
009817國泰日本不動產
9.25
-0.08
2,241
2
0
055145台積電元大58購01
1.66
-0.19
1,601
2
0
2887I台新新光辛特
9.39
-0.01
8,805
2
0
44.00
+0.65
46
2
0
52.90
+0.60
1,922
2
0
9.66
-0.01
660
2
0
8.63
-0.25
3,765
2
0
15.70
-0.35
85
2
0
16.80
0.00
5,209
2
0
16.85
+0.10
255
2
0
9.81
-0.01
66
2
0
27.10
+0.35
663
2
0
7.25
-0.03
943
2
0
15.60
-0.35
104
2
0
221.50
+1.00
2,623
2
0
896.00
+5.00
5,196
2
3
20.90
-0.25
286
2
0
173.00
-7.50
1,606
2
0
79.90
+1.20
1,227
2
0
19.80
-0.15
775
2
0
18.50
-0.05
3,211
2
0
49.30
-0.20
148
2
0
9.17
+0.01
2,371
2
0
28.15
+0.50
57
2
0
20.10
-0.05
177
2
0
10.30
-0.10
3,142
2
0
19.55
-0.60
1,144
2
0
183.00
+16.50
14,140
2
0
650.00
+11.00
9,024
2
12
5.60
-0.05
227
2
0
38.80
-1.70
3,619
2
0
190.50
+2.00
3,917
2
0
53.80
+0.30
372
2
0
86.20
-0.30
1,322
2
0
13.15
-0.70
1,106
2
0
537.00
-17.00
1,941
2
0
112.00
-2.50
6,335
2
0
74.20
-0.90
242
2
0
74.60
-2.20
2,607
2
0
19.75
+0.05
14,906
2
0
28.25
+1.25
207
2
0
98.20
-0.90
3,465
2
0
133.50
+1.50
1,540
2
0
14.25
-0.35
4,214
2
0
21.60
+0.30
935
2
0
19.95
+1.40
386
2
0
684.00
-71.00
1,641
2
0
40.75
-2.25
253
2
0
41.75
-0.70
1,971
2
0
55.10
-1.00
705
2
0
315.50
+6.50
2,846
2
0
2,700.00
-150.00
1,770
2
1
802.00
-14.00
1,560
2
0
53.30
+4.80
2,531
2
0
81.80
-2.50
3,930
2
0
125.50
+0.50
1,976
2
0
112.00
-0.50
2,253
2
0
12.30
-0.30
1,089
2
0
43.00
-0.40
939
2
0
63.20
-3.20
5,013
2
0
346.50
-5.00
3,040
2
0
724.00
+65.00
6,129
2
0
419.00
+5.00
2,044
2
0
106.50
-3.00
2,029
2
0
29.60
-1.40
428
2
0
29.25
+0.05
1,032
2
0
31.70
+0.80
86
2
0
654.00
-17.00
647
2
0
52.90
+4.75
7,376
2
0
29.80
-0.15
608
2
0
1,230.00
+75.00
3,562
2
0
20.35
-1.00
466
2
0
540.00
-19.00
2,678
2
0
91.90
-1.90
487
2
0
964.00
-21.00
1,622
2
0
514.00
+9.00
2,688
2
0
2,545.00
-60.00
457
2
0
29.75
+1.25
5,399
2
0
13.90
-0.65
356
2
0
25.90
-0.05
11,646
2
0
17.10
-0.15
3,918
2
0
00662富邦NASDAQ
115.80
+0.40
3,130
1
0
00685L群益臺灣加權正2
254.75
-4.75
1,969
1
0
00709富邦歐洲
38.11
-0.66
55
1
0
00735國泰臺韓科技
95.30
-1.45
4,452
1
0
00895富邦未來車
48.50
+0.15
984
1
0
00896中信綠能及電動車
26.63
-0.27
2,124
1
0
00911兆豐洲際半導體
52.65
-1.35
475
1
0
00941中信上游半導體
24.76
-0.53
1,397
1
0
009800中信NASDAQ
12.49
+0.05
1,315
1
0
009801中信美國創新科技
11.84
+0.09
2,024
1
0
009812野村日本東證
12.02
-0.10
573
1
0
009818華南永昌NASDAQxT
18.42
+0.16
625
1
0
00985B群益ESG投等債0-5
10.14
0.00
8,225
1
0
00989A主動摩根美國科技
16.87
-0.08
1,612
1
0
02001L富邦蘋果正二N
118.40
-5.80
47
1
0
057669SGBR2X凱基59購01
13.90
-9.70
2
1
0
065275台股增永豐5A購01
1.99
-0.25
251
1
0
13.40
-0.05
202
1
0
14.55
-0.05
141
1
0
13.40
-0.35
3,129
1
0
15.85
-0.10
1,475
1
0
29.00
-0.10
139
1
0
344.00
+9.00
1,515
1
0
32.10
-2.05
5,454
1
0
29.10
-1.15
2,798
1
0
22.90
+0.05
1,494
1
0
572.00
-5.00
3,250
1
0
32.10
-0.55
443
1
0
36.70
-0.50
1,257
1
0
34.35
0.00
675
1
0
47.50
+0.15
168
1
0
31.45
-0.25
237
1
0
26.50
+0.10
748
1
0
38.75
+3.50
1,200
1
0
172.50
-4.00
886
1
0
17.45
-0.10
1,278
1
0
24.05
0.00
1,062
1
0
17.85
-0.35
3,449
1
0
21.20
-0.35
1,339
1
0
5,320.00
+480.00
1,475
1
0
58.00
+0.10
1,257
1
82
292.00
-3.00
906
1
0
23.80
-2.60
2,038
1
0
28.70
+0.40
1,296
1
0
12.45
-0.35
4,317
1
0
4,750.00
-210.00
2,812
1
5
9.46
-0.09
799
1
0
55.50
0.00
696
1
0
10.80
-0.05
555
1
0
35.80
-0.10
1,121
1
0
148.00
+1.00
322
1
0
60.70
+0.20
2,985
1
0
17.75
-0.10
656
1
0
36.85
+0.45
246
1
0
51.30
-0.70
511
1
0
47.90
-0.10
206
1
0
14.60
-1.30
453
1
0
15.90
-0.20
512
1
0
234.50
+3.50
1,561
1
0
11.90
-0.05
835
1
0
33.30
0.00
19,777
1
148
10.15
+0.05
2,799
1
0
17.80
-0.30
272
1
0
13.45
-0.15
1,254
1
0
135.50
+4.00
9,650
1
0
50.70
-0.60
370
1
0
63.30
-0.20
1,120
1
0
70.70
-1.00
2,348
1
0
22.85
-0.45
405
1
0
20.35
+0.45
199
1
0
481.00
-19.00
4,630
1
0
50.60
+0.95
805
1
0
12.30
-0.20
714
1
0
8.34
-0.06
677
1
0
45.90
+1.30
147
1
0
23.45
+1.25
503
1
0
16.50
-0.35
350
1
0
506.00
-7.00
1,359
1
0
65.20
-2.30
440
1
0
23.60
-0.80
2,579
1
0
2,750.00
-30.00
1,930
1
3
35.30
-0.10
2,171
1
0
20.65
-0.40
605
1
0
22.95
0.00
910
1
0
190.00
-7.50
876
1
0
139.00
+2.50
1,192
1
0
42.00
+1.65
1,447
1
0
61.70
+4.10
1,670
1
0
226.00
-4.50
233
1
0
14.05
-0.10
177
1
0
78.40
-0.20
943
1
0
49.00
+0.65
745
1
0
821.00
+31.00
1,621
1
0
39.80
+0.15
56
1
0
135.00
+1.50
325
1
0
13.00
+0.10
40
1
0
196.00
-7.50
810
1
0
103.00
+1.50
104
1
0
87.30
+0.40
827
1
0
103.00
+0.50
156
1
0
306.50
-13.50
836
1
0
467.00
-4.00
395
1
0
72.10
-1.70
350
1
0
170.50
+2.00
283
1
0
350.00
-34.50
1,028
1
0
5,800.00
-35.00
1,128
1
1
73.30
+0.90
406
1
0
33.75
-0.85
1,030
1
0
1,415.00
+125.00
6,156
1
0
6.53
-0.02
238
1
0
89.80
-0.60
642
1
0
196.00
+7.00
1,665
1
0
148.00
+0.50
101
1
0
34.60
-0.80
905
1
0
36.20
-0.90
122
1
0
55.70
-0.40
1,574
1
0
69.20
+0.70
106
1
0
75.70
-0.50
3,109
1
0
16.15
+0.30
501
1
0
0051元大中型100
131.65
0.00
114
0
0
0053元大電子
222.05
-3.45
50
0
0
0055元大MSCI金融
34.39
+0.17
291
0
0
0057富邦摩台
288.35
-3.35
8
0
0
0061元大寶滬深
24.82
-0.10
187
0
0
006203元大MSCI台灣
177.15
-1.10
9
0
0
006204永豐臺灣加權
207.25
-1.25
19
0
0
006205富邦上証
41.23
-0.20
443
0
0
006206元大上證50
37.56
-0.18
55
0
0
006207復華滬深
33.29
-0.07
153
0
0
00633L富邦上証正2
52.10
-0.75
5,062
0
0
00634R富邦上証反1
3.07
+0.02
870
0
0
00636國泰中國A50
28.42
-0.17
146
0
0
00639富邦深100
17.53
+0.01
786
0
0
00640L富邦日本正2
96.25
-1.65
326
0
0
00641R富邦日本反1
3.98
+0.05
1,029
0
0
00643群益深証中小
20.21
+0.01
1,749
0
0
00645富邦日本
53.90
-0.35
334
0
0
00647L元大S＆P500正2
129.50
-0.25
31
0
0
00648R元大S＆P500反1
4.07
+0.01
493
0
0
00650L復華香港正2
18.00
-0.32
3,344
0
0
00651R復華香港反1
5.11
+0.06
61
0
0
00652富邦印度
33.22
+0.09
330
0
0
00653L富邦印度正2
47.26
-0.48
243
0
0
00655L國泰中國A50正2
36.29
-0.55
1,217
0
0
00657國泰日經225
73.95
-0.55
493
0
0
00660元大歐洲50
43.11
-0.78
15
0
0
00661元大日經225
80.95
-0.65
134
0
0
00666R富邦恒生國企反1
8.79
+0.07
28
0
0
00668國泰美國道瓊
56.85
-0.25
368
0
0
00669R國泰美國道瓊反1
5.54
+0.06
422
0
0
00671R富邦NASDAQ反1
2.52
-0.01
3,613
0
0
00674R期元大S＆P黃金反1
26.15
-0.13
39
0
0
00678群益那斯達克生技
35.59
-0.73
179
0
0
00681R元大美債20反1
21.02
+0.11
9
0
0
00682U期元大美元指數
20.05
-0.05
2
0
0
00689R國泰20年美債反1
21.86
+0.10
11
0
0
00690兆豐藍籌30
73.30
-0.10
800
0
0
00700富邦恒生國企
17.75
-0.08
178
0
0
00701國泰股利精選30
31.61
+0.04
876
0
0
00702國泰標普低波高息
23.83
-0.05
121
0
0
00703台新MSCI中國
20.58
-0.12
15
0
0
00706L期元大S＆P日圓正2
19.89
-0.11
1,267
0
0
00710B復華彭博非投等債
18.84
0.00
170
0
0
00711B復華彭博新興債
16.07
-0.01
113
0
0
00714群益道瓊美國地產
21.51
-0.06
38
0
0
00717富邦美國特別股
15.14
+0.06
633
0
0
00728第一金工業30
57.05
-0.55
246
0
0
00730富邦臺灣優質高息
26.93
+0.65
560
0
0
00731復華富時高息低波
75.55
+0.85
729
0
0
00733富邦臺灣中小
65.05
-0.75
1,702
0
0
00736國泰新興市場
30.88
-0.28
130
0
0
00737國泰AI機器人
36.84
+0.20
208
0
0
00739元大MSCI A股
28.83
-0.09
25
0
0
00762元大全球AI
107.60
0.00
498
0
0
00770國泰北美科技
62.40
-0.05
503
0
0
00771元大US高息特別股
16.04
-0.03
45
0
0
00775B新光投等債15+
32.25
-0.15
82
0
0
00783富邦中証500
30.05
0.00
41
0
0
00851台新全球AI
63.30
0.00
12
0
0
00852L國泰美國道瓊正2
31.41
-0.41
766
0
0
00861元大全球未來通訊
81.20
-0.75
195
0
0
00875國泰網路資安
42.58
+0.52
67
0
0
00876元大全球5G
82.40
-0.95
156
0
0
00897富邦基因免疫生技
9.75
-0.24
1,262
0
0
00898國泰基因免疫革命
8.10
-0.09
210
0
0
00899FT潔淨能源
26.07
-0.62
624
0
0
00901永豐智能車供應鏈
41.40
-0.30
817
0
0
00902中信電池及儲能
17.26
-0.20
1,343
0
0
00903富邦元宇宙
20.16
+0.27
419
0
0
00908富邦入息REITs+
14.29
-0.04
80
0
0
00912中信臺灣智慧50
30.52
-0.33
1,185
0
0
00913兆豐台灣晶圓製造
43.54
-0.52
1,434
0
0
00915凱基優選高股息30
26.49
+0.28
15,616
0
0
00916國泰全球品牌50
27.64
+0.04
182
0
0
00917中信特選金融
21.59
-0.20
937
0
0
00920富邦ESG綠色電力
25.90
-0.88
639
0
0
00926凱基全球菁英55
24.83
-0.02
616
0
0
00936台新永續高息中小
19.66
+0.01
5,081
0
0
00938凱基優選30
21.40
+0.12
1,862
0
0
00943兆豐電子高息等權
18.86
+0.08
214
0
0
00949復華日本龍頭
19.76
-0.14
2,086
0
0
00951台新日本半導體
17.08
+0.03
2,705
0
0
00952凱基台灣AI50
17.24
-0.31
4,986
0
0
00954中信日本半導體
18.19
+0.03
1,605
0
0
00956中信日經高股息
12.18
-0.18
394
0
0
00960野村全球航運龍頭
17.56
-0.19
753
0
0
00962台新AI優息動能
13.58
-0.03
1,718
0
0
00963中信全球高股息
12.67
-0.12
1,451
0
0
00964中信亞太高股息
14.35
-0.17
3,417
0
0
00971野村美國研發龍頭
16.51
+0.04
912
0
0
00972野村日本動能高息
18.68
-0.29
344
0
0
009803玉山市值動能50
20.42
-0.21
3,273
0
0
009804聯邦台精彩50
21.10
-0.10
2,066
0
0
009808華南永昌優選50
28.88
-0.19
603
0
0
009809富邦淨零ESG50
15.28
-0.27
571
0
0
009810玉山全球藍籌100
20.31
-0.01
343
0
0
009811統一美國50
12.58
+0.03
2,647
0
0
009813貝萊德標普卓越50
11.09
+0.04
3,297
0
0
00982T平衡兆豐台美動能
14.39
-0.13
1,636
0
0
00983A主動中信ARK創新
11.67
-0.15
3,616
0
0
00986A主動台新龍頭成長
14.19
-0.15
495
0
0
00995A主動中信台灣卓越
16.65
-0.38
11,941
0
0
01001T土銀富邦R1
11.71
-0.25
367
0
0
01002T土銀國泰R1
14.41
-0.08
50
0
0
01004T土銀富邦R2
10.94
0.00
7
0
0
01009T王道圓滿R1
5.74
-0.02
10
0
0
1101B台泥乙特
45.35
-0.35
3
0
0
1522A堤維西甲特
50.40
-0.20
9
0
0
2002A中鋼特
38.75
0.00
37
0
0
2836A高雄銀甲特
24.45
-0.05
69
0
0
2838A聯邦銀甲特
54.70
0.00
2
0
0
2881A富邦特
64.20
-0.10
79
0
0
2881B富邦金乙特
62.50
-0.10
80
0
0
2881C富邦金丙特
51.40
+0.10
219
0
0
2882A國泰特
62.00
-0.30
73
0
0
2882B國泰金乙特
61.00
+0.10
56
0
0
2883B凱基金乙特
8.22
+0.01
1,184
0
0
2887E台新新光戊特一
51.50
-0.10
443
0
0
2887F台新新光戊特二
47.60
+0.05
7
0
0
2887G台新新光庚特一
42.55
0.00
62
0
0
2887H台新新光庚特二
41.10
0.00
64
0
0
2887Z1台新新光己特
17.50
0.00
35
0
0
2891B中信金乙特
64.30
-0.50
7
0
0
2897B王道銀乙特
11.90
+0.05
62
0
0
5871A中租-KY甲特
102.50
0.00
59
0
0
6592B和潤企業乙特
97.30
0.00
25
0
0
6958A日盛台駿甲特
18.30
0.00
6
0
0
8112A至上甲特
46.20
0.00
16
0
0
9941A裕融甲特
50.60
+0.10
11
0
0
34.95
0.00
6,616
0
38
28.30
0.00
571
0
0
15.40
0.00
123
0
0
15.00
-0.10
126
0
0
12.40
+0.05
401
0
0
8.75
-0.10
33
0
0
19.10
+0.05
794
0
0
13.40
0.00
334
0
0
12.25
-0.05
132
0
0
32.00
-0.85
189
0
0
29.05
+0.20
581
0
0
86.50
-0.20
309
0
0
148.00
0.00
155
0
0
28.80
0.00
17
0
0
35.20
-0.05
134
0
0
45.80
+1.00
19
0
0
26.35
0.00
64
0
0
176.00
+8.00
236
0
0
32.20
+0.70
1,465
0
0
61.80
+0.30
15
0
0
29.55
+0.05
180
0
0
10.30
+0.10
150
0
0
5.01
-0.02
389
0
0
41.60
+1.05
275
0
0
5.63
-0.17
230
0
0
62.10
+0.30
28
0
0
94.20
-1.40
416
0
0
27.60
-0.40
143
0
0
9.65
+0.01
13
0
0
16.20
-0.40
338
0
0
11.30
0.00
170
0
0
8.71
-0.06
75
0
0
19.10
+0.20
5
0
0
64.30
0.00
65
0
0
40.85
-0.20
18
0
0
48.85
-0.20
286
0
0
20.45
+0.35
712
0
0
26.85
+0.45
17
0
0
26.80
+1.05
40
0
0
6.00
+0.02
721
0
0
12.70
-0.05
14
0
0
15.80
+0.05
124
0
0
4.95
-0.03
526
0
0
16.70
-0.15
161
0
0
11.20
0.00
63
0
0
11.60
-0.10
47
0
0
14.05
+0.40
68
0
0
8.08
-0.03
438
0
0
14.20
0.00
187
0
0
14.50
-0.05
100
0
0
11.90
0.00
106
0
0
18.25
-0.35
65
0
0
10.00
-0.05
431
0
0
12.30
0.00
52
0
0
7.13
-0.01
129
0
0
22.55
+0.30
17
0
0
11.10
-0.30
537
0
0
91.20
-0.10
18
0
0
20.65
-0.05
75
0
0
10.05
+0.08
78
0
0
27.70
+0.30
87
0
0
10.50
0.00
130
0
0
7.35
+0.07
48
0
0
21.95
-0.05
334
0
0
21.70
-0.15
34
0
0
10.10
-0.10
192
0
0
24.90
+0.05
21
0
0
61.70
-0.60
14
0
0
15.60
-0.15
139
0
0
32.40
-0.05
340
0
0
26.20
+0.25
19
0
0
13.00
0.00
212
0
0
20.65
-0.15
977
0
0
33.85
-0.05
978
0
0
50.30
-0.10
56
0
0
53.70
-1.80
2,555
0
0
122.50
-0.50
95
0
0
12.20
0.00
3
0
0
15.75
-0.05
111
0
0
23.40
+0.15
250
0
0
91.30
0.00
76
0
0
43.90
+0.35
1,018
0
0
28.90
-0.55
284
0
0
47.50
-0.95
29
0
0
32.40
-0.15
285
0
0
1,505.00
+15.00
1,623
0
170
22.75
-0.10
306
0
0
11.90
0.00
607
0
0
32.00
+0.05
72
0
0
44.70
-0.80
455
0
0
22.15
-0.20
930
0
0
15.05
0.00
257
0
0
246.00
0.00
179
0
0
10.95
-0.20
251
0
0
113.00
+0.50
142
0
0
37.20
-0.90
3,690
0
0
41.95
-0.35
701
0
0
6.34
-0.01
4,963
0
0
61.10
-0.10
242
0
0
46.55
-0.25
2,755
0
0
76.60
+0.60
42
0
0
52.80
-0.10
27
0
0
21.70
-0.05
148
0
0
28.35
+0.10
127
0
0
30.65
-0.10
314
0
0
25.40
-0.50
700
0
0
125.00
-5.00
462
0
0
31.55
0.00
78
0
0
33.90
+0.40
55
0
0
64.40
-1.50
250
0
0
17.00
-0.35
81
0
0
39.40
-0.30
79
0
0
56.80
-0.80
265
0
0
10.75
0.00
100
0
0
8.25
+0.03
248
0
0
28.45
+0.05
849
0
0
38.50
-0.10
73
0
0
11.00
0.00
46
0
0
7.37
-0.01
426
0
0
15.10
0.00
47
0
0
42.80
-0.15
124
0
0
62.50
0.00
475
0
0
8.84
0.00
664
0
0
21.95
+0.10
491
0
0
8.04
-0.05
587
0
0
14.30
+0.35
6
0
0
11.30
-0.65
445
0
0
17.15
+0.05
295
0
0
16.40
0.00
584
0
0
39.65
-0.10
681
0
0
16.55
-0.20
795
0
0
15.20
+0.05
164
0
0
13.90
-0.30
290
0
0
20.30
-0.40
583
0
0
19.60
+0.70
908
0
0
180.50
+1.50
478
0
0
34.50
-0.20
1,039
0
0
18.80
+0.10
251
0
0
17.20
-0.30
602
0
0
26.10
-0.40
304
0
0
28.50
+1.70
4,856
0
0
14.00
0.00
108
0
0
88.20
+0.40
91
0
0
21.30
-0.15
66
0
0
54.40
-0.60
951
0
0
487.00
0.00
373
0
5
98.50
-0.60
613
0
0
53.80
+1.20
39
0
0
88.60
-1.90
185
0
0
135.00
0.00
407
0
0
22.20
-0.20
39
0
0
29.65
-1.05
583
0
0
215.00
0.00
88
0
0
55.60
+1.20
46
0
0
63.50
-1.00
80
0
0
68.50
+0.30
3
0
0
17.80
+1.60
9,100
0
0
70.90
-0.40
311
0
0
39.90
-0.05
991
0
0
63.90
-1.40
116
0
0
56.80
0.00
51
0
0
592.00
+53.00
9,246
0
0
40.75
-0.90
816
0
0
59.20
-0.70
263
0
0
48.90
+0.60
548
0
0
28.00
+0.40
204
0
0
65.70
+1.20
372
0
0
19.25
+1.75
448
0
0
30.85
-0.15
444
0
0
21.55
+0.20
844
0
0
19.90
0.00
107
0
0
27.60
+0.35
124
0
0
45.75
+0.15
45
0
0
31.95
-0.55
42
0
0
22.60
-0.70
259
0
0
18.65
0.00
1,515
0
0
29.90
+0.20
211
0
0
54.60
-0.40
336
0
0
66.70
+0.10
108
0
0
16.50
-0.50
682
0
0
21.85
+0.60
1,023
0
0
53.10
+0.20
191
0
0
21.00
-0.25
307
0
0
16.70
+0.05
165
0
0
23.80
+0.10
454
0
0
51.90
+0.20
160
0
0
34.75
-0.25
2,022
0
0
8.75
+0.05
81
0
0
13.40
-0.15
304
0
0
13.25
0.00
218
0
0
13.20
-0.10
321
0
0
22.25
-0.15
378
0
0
21.50
+0.35
1,633
0
0
18.75
-0.15
1,162
0
201
10.25
-0.25
622
0
0
9.96
+0.07
299
0
0
38.95
-0.05
418
0
0
85.40
-0.10
85
0
0
123.50
-1.00
2,349
0
0
156.00
0.00
927
0
0
30.00
0.00
357
0
0
13.40
-0.10
497
0
0
57.90
-0.70
463
0
0
22.30
-0.35
313
0
0
29.40
-0.40
1,157
0
0
67.70
-0.40
400
0
0
21.50
+0.05
174
0
0
10.70
0.00
99
0
0
42.50
+0.50
109
0
0
12.50
+0.10
120
0
0
170.50
+0.50
178
0
0
17.40
+0.40
17
0
0
23.50
+0.10
51
0
0
66.80
+0.50
276
0
0
34.70
-0.05
77
0
0
40.10
-0.45
203
0
0
180.50
0.00
182
0
0
74.00
+0.10
181
0
0
30.40
+0.35
109
0
0
16.85
0.00
1,088
0
0
53.60
+0.90
320
0
0
12.20
-0.05
6,699
0
0
132.50
+1.00
320
0
36
31.15
-0.20
1,247
0
0
26.15
+0.05
187
0
0
7.83
+0.02
6,737
0
0
23.65
+0.05
15
0
0
15.85
-0.05
70
0
0
13.65
+0.15
398
0
0
12.40
-0.10
84
0
0
20.90
+0.10
288
0
0
5.11
+0.02
88
0
0
5.52
-0.03
199
0
0
24.60
-0.20
9
0
0
41.45
+0.55
16
0
0
117.00
-3.00
503
0
0
10.15
-0.30
55
0
0
16.30
+0.05
129
0
0
73.70
-1.60
1,201
0
0
19.20
+0.10
569
0
0
40.90
-1.45
297
0
0
10.65
-0.10
528
0
0
70.40
-5.10
673
0
0
13.40
-0.15
885
0
0
222.00
+1.00
64
0
0
155.00
0.00
1,811
0
0
17.40
-0.10
54
0
0
54.90
+0.80
480
0
0
13.75
+0.25
76
0
0
21.25
-0.10
257
0
0
32.40
+0.85
373
0
0
72.90
-0.40
2,151
0
0
17.45
+0.25
982
0
0
14.50
-0.50
584
0
0
20.20
-0.60
320
0
0
39.40
+0.20
227
0
0
8.02
-0.01
79
0
0
47.35
-0.60
110
0
0
29.45
-0.60
133
0
0
788.00
-9.00
1,833
0
0
18.95
-0.05
35
0
0
14.55
-0.10
513
0
0
197.00
+2.00
277
0
0
56.40
-0.70
550
0
0
29.50
-0.45
168
0
0
3,650.00
-225.00
5,821
0
0
39.50
-0.10
283
0
0
120.50
+1.00
79
0
0
17.60
-0.50
165
0
0
113.50
+10.00
25,184
0
0
55.30
-0.10
114
0
0
35.00
+0.40
868
0
141
70.60
0.00
370
0
0
22.20
0.00
88
0
0
12.10
+0.10
213
0
0
46.65
-0.65
184
0
0
21.95
0.00
212
0
0
107.50
0.00
202
0
0
17.80
-0.15
1,182
0
0
36.25
-0.15
19
0
0
13.05
-0.15
252
0
0
28.50
-0.90
2,570
0
0
156.00
+3.00
172
0
0
19.00
0.00
1,492
0
0
24.60
-0.10
27
0
0
10.00
+0.03
361
0
0
8.04
+0.04
350
0
0
58.30
-2.70
399
0
0
99.00
+0.10
15
0
0
18.10
+0.40
105
0
0
195.00
-2.50
35
0
0
151.00
0.00
140
0
0
30.05
-0.60
128
0
0
135.00
0.00
638
0
0
20.15
0.00
189
0
0
51.00
-2.90
187
0
0
35.20
-0.45
351
0
0
37.70
-0.55
807
0
0
18.00
-0.95
1,273
0
0
67.20
-1.80
1,504
0
0
171.00
-4.50
87
0
0
148.00
0.00
37
0
0
50.00
-0.80
13
0
0
762.00
+7.00
196
0
0
329.50
-8.00
585
0
0
58.70
-1.60
166
0
0
78.60
-0.40
229
0
0
126.00
-1.50
320
0
0
58.80
+0.30
125
0
0
54.30
-0.50
918
0
0
223.50
-5.00
430
0
0
187.50
-4.00
303
0
0
21.55
+0.45
147
0
0
94.30
+2.90
2,059
0
0
17.85
-0.05
168
0
0
37.25
-0.65
142
0
0
38.05
+0.15
102
0
0
9.33
-0.12
32
0
0
48.90
0.00
1,070
0
0
97.90
-0.60
15
0
0
21.00
-0.10
157
0
0
58.00
0.00
45
0
0
65.60
+0.40
223
0
0
38.35
-0.80
147
0
0
74.40
-2.50
635
0
0
408.00
+9.50
1,111
0
0
52.50
-0.50
119
0
0
152.00
-1.50
178
0
0
80.90
+0.60
151
0
0
423.00
+4.50
1,255
0
0
37.95
-0.55
258
0
0
39.95
+0.35
322
0
0
70.00
+0.30
1,202
0
0
23.50
+0.35
89
0
0
8.47
-0.02
769
0
0
31.15
-0.35
40
0
0
15.15
-0.40
2,288
0
0
51.40
-0.50
201
0
0
47.30
-2.70
4
0
0
5.30
0.00
272
0
0
44.35
-0.85
920
0
0
20.50
+0.10
174
0
0
21.95
-0.50
1,086
0
0
33.10
-3.40
2,782
0
0
13.50
-0.45
1,795
0
0
12.45
-0.20
510
0
0
52.00
+0.60
4,250
0
0
46.80
+0.85
1,554
0
0
92.70
+0.90
24
0
0
46.70
-0.20
102
0
0
124.00
+2.50
788
0
0
50.60
+0.10
53
0
0
23.85
+0.40
368
0
0
24.40
+0.35
23
0
0
156.50
+1.50
229
0
0
34.45
-1.40
728
0
0
70.50
-1.00
235
0
0
51.00
+1.00
194
0
0
25.65
-0.90
1,469
0
0
84.50
-0.10
222
0
0
21.00
+1.60
661
0
0
76.20
0.00
45
0
0
283.00
-1.00
362
0
0
95.80
-1.00
208
0
0
17.60
-0.45
949
0
0
12.70
0.00
129
0
0
45.35
-0.75
679
0
0
60.70
-1.70
1,309
0
0
22.50
-0.10
158
0
0
130.00
0.00
348
0
0
25.35
+0.20
243
0
0
41.00
-0.35
76
0
0
74.00
-0.10
100
0
0
138.50
+0.50
3
0
0
41.00
-0.10
253
0
0
160.50
-2.50
524
0
0
41.40
+0.05
17
0
0
36.70
-1.50
503
0
0
254.00
-4.50
499
0
0
30.05
0.00
53
0
0
18.40
-0.15
20
0
0
69.50
-1.20
243
0
0
187.00
-1.00
697
0
0
40.70
+0.40
112
0
0
38.65
-0.20
281
0
0
45.95
+0.40
23
0
0
43.80
-0.50
74
0
0
58.30
+0.50
526
0
0
40.05
+0.15
117
0
0
56.80
-1.90
161
0
0
83.30
+0.20
45
0
0
69.70
0.00
111
0
0
88.90
0.00
364
0
0
1,980.00
+60.00
2,787
0
0
35.40
-0.70
13
0
0
48.10
+4.35
5,907
0
0
38.40
+0.90
342
0
0
26.90
+0.20
112
0
0
147.00
-6.50
906
0
0
22.40
-0.40
453
0
0
39.95
0.00
13
0
0
154.00
-0.50
747
0
0
13.00
-0.20
657
0
0
67.70
+6.10
404
0
0
40.10
-0.30
10
0
0
145.00
-1.50
83
0
0
18.80
+0.30
29
0
0
74.40
+0.20
45
0
0
90.90
-1.70
33
0
0
83.00
-0.20
183
0
0
94.00
0.00
13
0
0
49.90
-1.30
118
0
0
43.60
-0.10
116
0
0
165.00
-5.50
212
0
0
78.10
-0.50
81
0
0
34.30
+0.20
46
0
0
690.00
+6.00
186
0
0
82.00
+0.90
64
0
0
37.55
-0.25
42
0
0
159.00
-2.00
15
0
0
159.50
-2.50
98
0
0
19.05
-0.05
52
0
0
84.70
-1.20
47
0
0
28.95
+0.15
41
0
0
14.50
+0.35
114
0
0
64.40
-1.00
332
0
0
123.50
-4.50
144
0
0
32.30
-0.10
57
0
0
280.50
-1.50
113
0
0
168.00
-1.50
119
0
0
76.70
0.00
21
0
0
34.50
+0.10
241
0
0
243.50
+0.50
93
0
0
139.50
+2.00
215
0
0
64.40
-0.20
70
0
0
363.00
-17.00
515
0
0
343.50
-18.00
380
0
0
45.45
-0.60
221
0
0
1,260.00
-40.00
242
0
0
89.90
-0.70
33
0
0
19.30
-0.35
2,091
0
0
48.20
-0.25
2,885
0
0
28.75
+0.25
253
0
0
253.50
-4.00
1,507
0
0
12.45
+0.10
22
0
0
198.50
+18.00
3,262
0
0
12.70
0.00
36
0
0
38.00
+0.10
1,122
0
0
37.95
+0.70
737
0
0
49.65
-0.75
515
0
0
75.80
+0.30
301
0
0
42.05
+0.15
129
0
0
88.60
-1.90
1,168
0
0
17.15
-0.60
534
0
0
12.25
-0.10
63
0
0
50.40
-0.20
47
0
0
11.80
0.00
36
0
0
22.20
-0.05
83
0
0
343.00
+16.00
1,131
0
144
15.55
-0.10
47
0
0
130.50
-0.50
66
0
0
17.15
-0.15
529
0
0
169.00
+1.00
107
0
0
40.90
-0.30
22
0
0
50.00
0.00
3
0
0
78.70
-0.20
105
0
0
10.10
+0.05
3
0
0
282.00
-6.00
328
0
0
18.30
-0.10
231
0
0
25.00
+0.65
27
0
0
1.23
0.00
298
0
0
2.41
-0.03
666
0
0
21.30
+0.10
96
0
0
29.45
0.00
268
0
0
73.80
+3.70
3,582
0
0
83.20
-0.40
265
0
0
12.65
0.00
35
0
0
114.00
+0.50
299
0
0
42.80
-0.80
149
0
0
66.00
-1.80
1,770
0
0
43.30
-0.10
96
0
0
40.40
0.00
130
0
0
49.35
-0.10
68
0
0
17.65
-0.05
20
0
0
12.45
-0.15
79
0
0
70.00
-0.10
70
0
0
34.60
+0.10
82
0
0
9.27
+0.12
808
0
0
18.25
+0.10
197
0
0
57.10
+0.30
47
0
0
44.80
-0.80
2,090
0
0
121.50
+1.50
210
0
0
56.50
-0.20
62
0
0
16.50
+0.05
125
0
0
23.40
-0.20
4,919
0
0
103.00
-2.50
1,370
0
0