上市
上櫃
盤後交易明細
日期：12/10 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
67.50
-3.80
408,321
917
0
38.25
-1.65
298,512
504
0
37.00
-1.75
171,164
371
0
49.25
+1.35
203,271
322
0
34.70
-0.60
259,847
302
0
7.72
-0.09
16,606
219
0
29.90
-0.80
39,307
190
0
0050元大台灣50
64.05
+0.45
66,718
184
0
61.40
-0.70
72,311
180
0
18.30
-0.15
14,114
160
0
25.85
-1.70
154,144
160
0
00919群益台灣精選高息
21.93
-0.01
69,426
159
600
95.70
+1.70
65,525
136
0
00988A主動統一全球創新
10.18
+0.08
16,300
118
0
19.15
-0.10
34,664
115
0
00981A主動統一台股增長
16.33
+0.27
89,636
114
0
156.00
-6.00
26,800
105
0
00878國泰永續高股息
21.25
-0.02
24,391
104
0
34.85
+0.85
25,838
104
0
00712復華富時不動產
9.13
-0.04
27,379
103
0
28.60
+1.05
21,240
101
0
129.50
-0.50
4,103
100
0
0056元大高股息
36.59
+0.01
22,134
92
0
16.40
+0.10
80,009
91
650
87.90
-6.50
64,216
91
0
00918大華優利高填息30
22.81
+0.09
15,055
83
0
245.50
+6.00
65,283
83
0
22.10
-0.90
27,777
82
0
1,505.00
+25.00
26,388
82
1,473
141.00
+11.50
36,307
76
0
00945B凱基美國非投等債
14.42
+0.04
3,476
68
0
28.65
-1.85
30,018
68
0
27.80
+2.50
33,142
68
0
00891中信關鍵半導體
19.83
+0.18
12,286
66
0
152.50
-7.00
24,749
66
0
13.85
-0.10
53,171
66
0
45.50
-1.80
38,041
66
0
16.35
+1.40
16,004
65
0
11.60
+0.30
54,222
64
0
00982A主動群益台灣強棒
13.99
+0.20
42,000
61
0
00664R國泰臺灣加權反1
2.71
-0.03
9,597
59
0
12.80
-0.45
13,338
57
0
26.15
-1.65
37,017
56
0
43.65
-2.20
37,455
56
0
46.85
-1.95
1,837
54
0
32.20
-0.30
9,465
53
0
127.00
+8.00
27,529
53
0
00953B群益優選非投等債
9.63
+0.02
30,163
51
0
00643群益深証中小
16.25
-0.02
3,435
50
0
26.45
-1.45
21,546
50
0
20.35
-0.20
14,705
49
0
117.00
+1.00
20,422
49
0
00632R元大台灣50反1
16.77
-0.09
27,280
48
0
227.50
+1.50
36,725
48
0
48.15
-1.35
15,186
48
0
29.95
+0.15
17,566
47
0
22.65
-0.25
17,901
45
0
40.85
+0.75
62,326
45
0
0052富邦科技
37.02
+0.25
37,285
42
0
147.50
-2.00
43,430
42
0
233.50
-1.50
36,069
41
0
27.55
-1.40
14,907
41
0
115.00
+1.00
10,775
40
0
88.20
-3.00
30,994
39
0
50.90
-0.90
44,625
39
0
26.45
-0.35
20,435
37
0
00900富邦特選高股息30
13.40
+0.03
17,068
36
0
85.80
-0.80
12,168
36
0
32.10
0.00
25,131
36
0
00940元大台灣價值高息
9.21
0.00
13,867
33
0
43.90
-1.00
5,722
33
0
1,460.00
+40.00
9,200
33
0
13.45
+0.55
22,604
33
0
36.90
-0.95
390
33
0
11.65
+1.05
14,163
32
0
44.50
-0.90
18,504
32
0
64.90
+2.40
43,559
32
0
229.00
+0.50
14,091
32
0
00980A主動野村臺灣優選
14.86
+0.10
17,270
31
0
99.30
+5.20
22,906
31
0
87.00
-3.00
12,150
31
0
00688L國泰20年美債正2
7.30
+0.03
8,621
30
0
98.20
+0.10
3,520
30
0
58.00
+1.10
18,331
30
0
85.60
-6.10
7,835
30
0
15.90
-0.20
19,286
29
0
281.50
+4.50
21,856
29
0
71.60
-3.30
26,273
28
0
22.70
-0.30
8,155
27
0
6.57
+0.11
9,158
26
0
168.00
+4.00
11,241
26
0
42.60
+0.65
29,311
25
0
44.15
-2.00
4,567
25
0
00929復華台灣科技優息
17.81
+0.05
11,698
24
0
68.50
-0.70
18,293
24
271
36.90
+0.10
7,476
23
0
94.00
+1.80
18,620
23
0
96.80
+0.60
5,724
23
0
009813貝萊德標普卓越50
10.51
0.00
7,491
22
0
66.90
-0.30
1,641
22
0
00738U期元大道瓊白銀
50.50
+2.29
8,162
21
0
33.05
+0.90
2,430
21
0
22.70
-0.30
17,293
21
0
29.95
-0.80
10,040
21
0
7.24
0.00
2,975
21
0
5.78
-0.09
11,053
21
0
49.35
-0.25
42,739
20
500
616.00
+20.00
12,942
20
0
120.00
0.00
9,576
20
0
75.00
+0.20
6,073
19
0
6.84
-0.11
2,343
19
0
10.65
-0.30
2,307
19
0
50.60
+0.20
12,500
19
0
240.50
+6.00
17,745
19
0
15.35
-0.45
2,424
19
0
32.00
-1.80
14,224
19
0
779.00
+49.00
9,998
18
0
228.50
-1.00
1,762
17
0
508.00
+16.50
7,006
17
0
167.00
-4.00
4,130
17
0
00635U期元大S＆P黃金
45.12
+0.21
2,157
16
0
00663L國泰臺灣加權正2
45.73
+0.48
5,649
16
0
5.62
-0.07
1,074
16
0
22.75
+2.05
617
16
0
009805新光美國電力基建
12.57
+0.03
4,362
15
0
20.05
-0.55
4,954
15
0
66.40
-2.80
6,047
15
0
298.00
+9.00
1,094
15
0
118.00
+1.50
9,801
15
0
110.00
-3.00
4,664
14
0
61.60
-5.00
5,938
14
0
38.90
-1.10
5,264
14
0
19.80
+0.30
4,019
14
0
24.20
+0.10
9,916
14
0
24.95
-0.30
3,452
14
0
00680L元大美債20正2
7.32
+0.03
21,546
13
0
00904新光臺灣半導體30
22.42
+0.13
1,758
13
0
11.30
-0.50
6,399
13
0
80.70
-1.00
6,430
13
0
292.50
-3.50
10,284
13
0
78.60
-0.10
7,936
13
0
27.95
0.00
24,485
13
0
116.50
-1.50
3,188
13
0
76.90
+3.50
4,775
13
0
52.20
+1.50
15,531
13
0
49.85
-1.35
4,831
13
0
83.40
-1.10
7,902
12
0
32.70
+0.20
13,946
12
0
29.85
-0.90
7,739
12
0
60.80
-2.20
8,913
12
0
18.90
+0.30
33,484
12
0
13.50
0.00
418
12
0
00753L中信中國50正2
12.18
-0.18
20,524
11
0
13.70
-0.45
1,952
11
0
150.50
+0.50
4,080
11
0
355.00
+3.00
3,031
11
0
38.15
+0.50
1,089
11
0
968.00
-3.00
6,353
11
0
9.90
+0.10
9,940
11
0
47.50
-0.90
3,197
11
0
98.60
-0.90
6,787
11
0
129.00
+1.50
1,074
11
0
63.60
+5.70
4,104
11
0
21.15
+0.15
9,818
11
0
33.40
-0.65
1,355
11
0
422.50
-22.50
2,633
11
0
1,250.00
+50.00
818
11
0
16.50
+1.50
24,942
11
0
151.50
+13.50
74,215
11
0
280.00
-4.00
14,628
11
0
93.10
-2.90
4,335
11
0
00713元大台灣高息低波
50.40
+0.10
5,750
10
0
00984A主動安聯台灣高息
10.65
-0.02
4,426
10
0
39.80
-0.50
16,034
10
0
10.60
-0.60
4,747
10
0
97.10
+0.40
12,061
10
0
37.40
-0.80
26,732
10
7,526
244.50
+4.50
19,560
10
0
172.00
+5.00
7,495
10
0
215.50
+2.00
192
10
0
00924復華S＆P500成長
29.11
+0.01
2,086
9
0
00961FT臺灣永續高息
9.35
0.00
1,499
9
0
36.55
-0.50
12,324
9
0
47.50
-1.80
5,139
9
0
68.90
-0.10
28
9
0
44.80
-0.15
20,775
9
0
137.50
-1.50
4,154
9
0
1,425.00
+15.00
4,737
9
0
108.00
+2.00
3,067
9
0
42.60
-0.95
3,332
9
0
98.60
+2.30
7,271
9
0
22.35
-0.20
2,627
9
0
00881國泰台灣科技龍頭
32.16
+0.34
7,586
8
0
00885富邦越南
17.10
-0.13
8,316
8
0
00927群益半導體收益
21.30
+0.13
4,182
8
0
159.50
+0.50
8,048
8
0
67.10
+6.10
29,140
8
0
16.15
-0.30
7,016
8
0
81.90
-0.40
5,597
8
0
96.70
-1.70
2,957
8
0
139.50
-2.50
6,744
8
0
135.50
-2.50
1,137
8
0
00922國泰台灣領袖50
25.38
+0.19
10,180
7
0
00934中信成長高股息
20.69
+0.08
1,582
7
0
38.00
-1.25
5,971
7
0
28.00
-0.80
1,004
7
0
14.85
-0.15
1,695
7
0
107.50
-3.50
5,653
7
0
64.70
-0.50
3,184
7
0
131.00
-1.50
1,384
7
0
877.00
+47.00
5,734
7
0
221.00
-4.00
3,391
7
0
7.60
0.00
13,425
7
0
137.00
-1.00
1,469
7
0
163.50
-1.00
1,790
7
0
42.35
-0.15
1,380
7
0
332.00
+12.00
664
7
0
53.90
0.00
4,345
7
0
36.20
-0.95
949
7
0
26.65
-0.55
2,710
7
0
101.50
+1.00
7,379
7
0
44.45
-0.85
8,648
7
0
104.00
+1.50
152
7
0
159.00
-1.50
5,793
7
0
403.00
-5.00
3,277
7
0
58.60
-4.70
3,981
7
0
006208富邦台50
146.50
+1.05
5,832
6
0
00676R富邦臺灣加權反1
9.22
-0.04
2,317
6
0
00763U期街口道瓊銅
29.41
-0.18
1,178
6
0
00901永豐智能車供應鏈
24.73
+0.20
1,216
6
0
30.80
-0.25
3,811
6
0
114.50
-2.00
1,169
6
0
46.55
+0.05
3,350
6
0
15.80
-0.15
3,089
6
0
27.85
+0.35
4,519
6
0
595.00
-1.00
1,888
6
0
800.00
-8.00
2,078
6
0
1,600.00
+100.00
4,570
6
0
79.70
+7.20
15,196
6
0
61.20
-0.70
2,522
6
0
179.00
+0.50
6,194
6
0
50.20
-0.70
4,510
6
0
95.20
-1.10
12,253
6
195
57.90
+2.30
2,299
6
0
174.00
+3.00
3,733
6
0
10.05
-0.15
445
6
0
32.15
-0.40
4,180
6
0
50.70
+0.20
6,344
6
800
272.00
+2.00
222
6
0
39.85
-0.45
2,219
6
0
00708L期元大S＆P黃金正2
86.00
+1.00
2,644
5
0
00757統一FANG+
122.80
+0.20
1,055
5
0
00896中信綠能及電動車
19.65
+0.01
5,914
5
0
00905FT臺灣Smart
17.02
+0.13
2,319
5
0
032109智邦元大54購06
0.41
+0.19
3,877
5
0
058433元晶統一53購02
0.41
+0.17
635
5
0
200.00
+1.50
1,594
5
0
28.95
-0.95
1,602
5
0
539.00
+5.00
1,427
5
0
24.65
-0.35
4,348
5
0
110.50
+0.50
7,571
5
0
10.40
-0.10
422
5
0
59.80
0.00
717
5
0
21.10
-0.10
912
5
0
96.70
-2.60
1,504
5
0
13.90
+0.10
491
5
0
64.00
-1.60
4,867
5
0
35.65
-0.15
2,629
5
0
89.50
+7.80
5,861
5
0
52.70
-1.20
2,093
5
0
70.50
+0.50
5,156
5
0
136.00
0.00
952
5
0
18.25
-0.40
1,284
5
0
110.00
+1.50
1,537
5
0
80.70
+1.40
981
5
0
134.50
-1.50
408
5
0
18.90
-0.30
591
5
0
18.40
-0.50
2,991
5
0
00752中信中國50
25.97
-0.13
3,305
4
0
00923群益台ESG低碳50
25.60
+0.22
3,677
4
0
00947台新臺灣IC設計
17.89
-0.01
1,026
4
0
11.20
-0.25
1,058
4
0
8.84
-0.13
580
4
0
14.70
-0.50
6,420
4
0
29.35
+1.15
1,345
4
0
37.85
+0.90
650
4
0
40.20
-0.30
4,525
4
0
76.40
0.00
303
4
0
32.20
+1.30
3,014
4
0
60.10
-1.00
3,824
4
0
36.15
-0.55
2,547
4
0
244.50
+1.50
1,944
4
0
177.50
-3.50
3,094
4
0
10.70
-0.20
798
4
0
27.45
0.00
17,175
4
0
33.40
+0.05
1,967
4
0
325.00
-2.50
291
4
0
82.50
0.00
1,233
4
0
307.50
-2.00
1,358
4
0
39.70
+0.15
3,212
4
0
516.00
+4.00
2,867
4
0
38.00
+0.35
1,339
4
0
273.50
-2.00
202
4
0
31.40
+0.30
600
4
0
00633L富邦上証正2
48.60
-1.22
6,327
3
0
00685L群益臺灣加權正2
124.95
+1.55
551
3
0
00686R群益臺灣加權反1
1.66
0.00
2,271
3
0
00921兆豐龍頭等權重
17.68
+0.16
721
3
0
00932兆豐永續高息等權
14.12
-0.06
396
3
0
00936台新永續高息中小
15.77
+0.03
1,430
3
0
00939統一台灣高息動能
14.22
+0.04
5,891
3
0
009800中信NASDAQ
11.14
+0.02
1,494
3
0
38.70
+0.45
4,771
3
0
11.40
-0.50
5,578
3
0
19.50
0.00
51
3
0
58.30
-1.50
1,580
3
0
17.45
+0.55
1,266
3
0
72.10
-0.40
141
3
0
16.90
-0.10
864
3
0
15.80
-0.75
3,891
3
0
32.90
-0.35
3,150
3
0
22.50
-1.60
344
3
0
35.45
-0.70
723
3
0
282.50
-2.00
1,743
3
242
161.50
+3.00
2,493
3
0
84.10
+1.10
942
3
0
141.50
+0.50
2,774
3
0
20.70
+0.70
1,425
3
0
16.75
+0.10
1,308
3
0
40.65
-0.05
6,340
3
0
23.15
-0.25
2,703
3
0
17.90
-0.05
1,189
3
0
16.30
+0.85
912
3
0
24.00
-0.45
2,807
3
0
19.90
-0.90
443
3
0
36.15
-0.70
587
3
0
2,160.00
+45.00
2,322
3
0
51.00
-1.00
504
3
0
70.80
-1.90
696
3
0
61.50
-0.80
1,109
3
0
1,525.00
+55.00
3,207
3
0
25.95
-0.05
325
3
0
34.00
0.00
121
3
0
16.90
-0.20
429
3
0
13.80
-0.15
178
3
0
32.05
-0.15
1,262
3
0
146.50
-1.00
7,492
3
0
99.60
+0.10
478
3
0
32.30
+0.05
1,468
3
0
238.50
+1.50
1,193
3
0
506.00
-6.00
1,254
3
0
91.40
+3.40
1,607
3
0
38.85
-0.70
798
3
0
899.00
-12.00
1,681
3
0
00631L元大台灣50正2
350.85
+4.35
3,358
2
0
00646元大S＆P500
67.05
+0.10
2,138
2
0
00651R復華香港反1
5.38
+0.02
484
2
0
00882中信中國高股息
15.11
-0.07
9,169
2
0
00893國泰智能電動車
32.40
-0.10
923
2
0
00902中信電池及儲能
13.26
-0.08
1,502
2
0
00907永豐優息存股
15.12
-0.01
666
2
0
009809富邦淨零ESG50
10.48
+0.05
2,263
2
0
00985B群益ESG投等債0-5
10.20
+0.02
4,053
2
0
90.20
-1.70
4,229
2
0
31.80
+0.05
573
2
0
28.25
-0.25
4,129
2
0
16.10
-0.15
950
2
0
34.20
-0.45
1,128
2
0
14.25
-0.05
92
2
0
42.10
-0.55
743
2
0
17.95
-0.30
1,196
2
0
37.95
-0.70
2,972
2
0
288.00
-3.50
1,577
2
0
26.45
+0.30
630
2
0
8.37
-0.01
108
2
0
3,615.00
+115.00
664
2
0
94.40
-1.50
416
2
0
26.90
-0.05
4,360
2
0
38.85
-0.30
430
2
0
51.10
+0.60
2,158
2
0
20.15
-0.30
1,310
2
0
18.00
+0.50
3,807
2
0
23.35
-0.45
912
2
0
98.80
-1.20
2,963
2
0
43.65
+0.10
1,748
2
0
14.35
-0.20
2,190
2
0
35.45
+0.40
2,327
2
0
45.00
+0.05
415
2
0
14.95
-0.05
328
2
0
30.45
-0.75
1,375
2
0
50.10
-0.80
1,031
2
0
27.60
+0.05
3,555
2
0
142.00
-1.00
1,463
2
0
12.60
-0.15
4,748
2
0
30.55
-0.15
5,354
2
0
16.60
-0.50
2,254
2
0
116.50
0.00
398
2
0
382.50
+3.00
1,891
2
0
150.50
-0.50
5,925
2
0
312.50
+12.50
3,681
2
0
104.50
0.00
9,408
2
0
17.75
-0.35
1,395
2
0
206.00
+8.00
6,319
2
0
244.50
-3.00
465
2
0
46.50
-0.40
2,173
2
0
2,920.00
-30.00
1,694
2
0
3,370.00
+110.00
2,010
2
0
64.10
+0.10
1,420
2
0
22.40
-0.15
338
2
0
105.50
+1.50
672
2
0
24.25
0.00
681
2
0
35.20
-0.25
365
2
0
336.50
-10.50
292
2
0
61.00
-0.60
371
2
0
39.10
-1.20
371
2
0
58.50
-0.20
858
2
0
29.90
-1.00
230
2
0
123.00
-1.00
1,735
2
0
25.15
-0.55
207
2
0
99.00
-0.80
2,468
2
0
202.00
-2.00
1,684
2
0
174.50
+0.50
654
2
0
49.60
-0.10
122
2
0
115.00
-0.50
284
2
0
28.30
+0.30
165
2
0
274.00
-4.50
1,335
2
0
30.80
+0.90
2,141
2
0
52.40
-0.10
955
2
0
80.00
-1.30
600
2
0
22.15
-0.15
12,089
2
0
36.40
+0.35
150
2
0
30.80
0.00
6,096
2
0
89.40
-0.60
1,417
2
0
91.00
-1.60
988
2
0
29.10
0.00
2,233
2
0
00637L元大滬深300正2
19.89
-0.48
55,671
1
0
00650L復華香港正2
17.08
-0.22
9,788
1
0
00662富邦NASDAQ
103.00
+0.30
1,938
1
0
00665L富邦恒生國企正2
10.69
-0.19
28,350
1
0
00675L富邦臺灣加權正2
139.00
+1.45
2,758
1
0
00700富邦恒生國企
17.96
-0.18
948
1
0
00701國泰股利精選30
28.02
-0.07
669
1
0
00715L期街口布蘭特正2
20.08
-0.78
33,175
1
0
00830國泰費城半導體
59.35
+0.10
4,610
1
0
00898國泰基因免疫革命
7.72
-0.10
485
1
0
00909國泰數位支付服務
42.68
+0.46
2,574
1
0
00910第一金太空衛星
40.36
+0.07
752
1
0
00935野村臺灣新科技50
29.80
+0.35
1,980
1
0
00949復華日本龍頭
18.12
-0.07
1,047
1
0
00952凱基台灣AI50
11.72
+0.01
1,331
1
0
00962台新AI優息動能
10.84
+0.02
244
1
0
00971野村美國研發龍頭
17.06
-0.02
1,372
1
0
009801中信美國創新科技
11.33
+0.03
1,126
1
0
009811統一美國50
11.70
0.00
3,071
1
0
00981T平衡凱基雙核收息
10.47
+0.03
1,345
1
0
00983A主動中信ARK創新
12.38
+0.05
3,252
1
0
00985A主動野村台灣50
13.00
+0.13
10,944
1
0
00989A主動摩根美國科技
15.45
+0.06
2,516
1
0
030545緯穎凱基52購03
9.05
+0.15
6
1
0
51.60
-0.20
628
1
0
37.95
0.00
72
1
0
15.10
-0.15
1,480
1
0
10.50
-0.10
35
1
0
18.65
0.00
196
1
0
18.05
+0.05
116
1
0
11.25
-0.05
278
1
0
28.50
-0.25
582
1
0
19.10
-0.25
690
1
0
27.05
-0.25
346
1
0
31.50
-0.60
147
1
0
904.00
-17.00
415
1
38
32.55
0.00
753
1
0
12.15
-0.15
879
1
0
43.15
+0.20
243
1
0
47.15
0.00
1,451
1
0
29.10
+0.20
144
1
0
163.00
+2.50
696
1
0
65.90
-0.60
70
1
0
17.85
-0.65
1,940
1
0
13.65
-0.10
141
1
0
19.75
-0.10
679
1
0
20.00
+0.05
319
1
0
23.05
-0.15
223
1
0
108.50
-1.50
2,074
1
0
37.90
-1.00
606
1
0
12.00
+1.05
425
1
0
10.50
-0.05
793
1
0
20.85
-0.60
1,800
1
0
1,090.00
+95.00
12,246
1
0
40.30
+0.15
447
1
0
17.30
+0.35
686
1
0
186.00
+3.00
773
1
0
47.70
-0.70
994
1
0
24.80
-0.30
359
1
0
59.00
-1.10
970
1
0
55.00
-0.20
259
1
0
89.60
-0.10
2,248
1
0
21.50
+0.25
553
1
0
22.45
+0.20
849
1
0
103.00
-1.00
206
1
0
23.75
-0.20
288
1
0
64.70
-0.40
375
1
0
163.00
0.00
416
1
0
190.50
-1.00
323
1
0
54.30
+0.30
1,080
1
0
7.97
-0.03
227
1
0
122.00
+1.50
2,312
1
0
2,085.00
+15.00
505
1
30
55.50
-0.40
559
1
0
50.30
-1.30
851
1
0
80.50
+1.20
1,063
1
0
30.70
-0.15
2,453
1
0
20.50
-0.10
157
1
0
85.00
0.00
1,000
1
0
63.50
-1.10
411
1
0
31.05
-0.40
130
1
0
48.05
-1.05
308
1
0
9.25
+0.53
486
1
0
69.30
-0.50
171
1
0
1,345.00
+40.00
1,441
1
0
50.90
-0.80
609
1
0
12.70
-0.10
240
1
0
495.00
+26.00
1,361
1
0
215.00
+5.50
796
1
0
63.20
-1.20
537
1
0
36.20
-1.15
1,217
1
0
32.10
-0.80
238
1
0
16.90
-0.20
635
1
0
86.10
+0.30
4,737
1
225
86.80
-2.80
278
1
0
77.80
-0.90
2,106
1
0
40.50
-0.10
40
1
0
39.75
-0.85
301
1
0
20.50
-0.40
759
1
0
30.50
-0.85
1,169
1
0
92.20
-0.50
159
1
0
127.00
-1.50
308
1
0
41.85
-0.05
168
1
0
77.20
+0.10
180
1
0
50.70
-0.20
90
1
0
47.05
+0.85
1,075
1
0
22.80
-0.15
76
1
0
131.00
+1.50
482
1
0
91.10
+0.10
339
1
0
59.00
+0.30
1,249
1
0
89.00
-1.50
388
1
0
142.00
+1.50
727
1
0
47.50
+4.30
4,410
1
0
29.00
-0.15
697
1
0
25.35
0.00
74
1
0
127.50
+2.00
1,512
1
0
1,295.00
0.00
1,589
1
0
270.50
+2.00
1,017
1
0
1,535.00
+30.00
1,525
1
0
237.50
-4.50
1,285
1
0
82.10
-3.50
172
1
0
17.40
0.00
13
1
0
116.50
+2.00
1,087
1
0
40.90
-0.10
35
1
0
131.50
-3.00
273
1
0
180.50
-1.50
394
1
0
41.20
-0.65
438
1
0
89.10
+0.50
1,178
1
0
24.20
-0.30
1,235
1
0
22.35
-0.25
55
1
0
361.00
-5.00
493
1
0
123.00
0.00
363
1
0
119.50
-1.00
811
1
0
0051元大中型100
90.60
-0.10
25
0
0
0053元大電子
138.55
+1.30
17
0
0
0055元大MSCI金融
30.33
-0.08
174
0
0
0057富邦摩台
187.95
+1.95
23
0
0
0061元大寶滬深
22.39
-0.20
239
0
0
006203元大MSCI台灣
116.00
+0.45
8
0
0
006204永豐臺灣加權
143.95
+0.80
4
0
0
006205富邦上証
38.09
-0.26
351
0
0
006206元大上證50
35.64
-0.33
47
0
0
006207復華滬深
29.70
-0.20
242
0
0
00634R富邦上証反1
3.26
+0.02
338
0
0
00636國泰中國A50
26.36
-0.22
2,179
0
0
00639富邦深100
14.92
-0.09
1,135
0
0
00640L富邦日本正2
76.20
+0.15
217
0
0
00641R富邦日本反1
4.62
-0.01
1,366
0
0
00642U期元大S＆P石油
15.29
-0.07
5,674
0
0
00645富邦日本
47.23
-0.01
250
0
0
00647L元大S＆P500正2
116.25
-0.10
99
0
0
00648R元大S＆P500反1
4.36
+0.01
295
0
0
00652富邦印度
37.02
+0.20
283
0
0
00653L富邦印度正2
57.50
+0.15
89
0
0
00654R富邦印度反1
6.29
+0.04
8
0
0
00655L國泰中國A50正2
33.86
-0.84
2,164
0
0
00656R國泰中國A50反1
6.13
+0.11
729
0
0
00657國泰日經225
59.20
-0.20
28
0
0
00660元大歐洲50
41.35
-0.04
27
0
0
00661元大日經225
64.80
-0.20
211
0
0
00668國泰美國道瓊
54.25
+0.05
15
0
0
00669R國泰美國道瓊反1
5.76
+0.03
442
0
0
00670L富邦NASDAQ正2
167.25
+0.25
432
0
0
00671R富邦NASDAQ反1
2.82
-0.01
3,510
0
0
00673R期元大S＆P原油反1
28.17
+0.16
3,296
0
0
00674R期元大S＆P黃金反1
6.05
-0.04
686
0
0
00678群益那斯達克生技
33.88
-0.51
355
0
0
00682U期元大美元指數
20.34
+0.03
28
0
0
00683L期元大美元指正2
21.12
+0.11
187
0
0
00690兆豐藍籌30
43.83
+0.46
800
0
0
00692富邦公司治理
56.25
+0.20
1,483
0
0
00693U期街口S＆P黃豆
20.86
-0.14
2,762
0
0
00702國泰標普低波高息
22.75
0.00
109
0
0
00703台新MSCI中國
21.35
-0.16
111
0
0
00706L期元大S＆P日圓正2
20.63
-0.18
2,326
0
0
00709富邦歐洲
35.38
-0.11
97
0
0
00710B復華彭博非投等債
19.05
0.00
143
0
0
00711B復華彭博新興債
16.41
+0.05
108
0
0
00714群益道瓊美國地產
19.78
-0.05
152
0
0
00717富邦美國特別股
14.82
+0.02
404
0
0
00728第一金工業30
36.74
+0.04
97
0
0
00730富邦臺灣優質高息
22.60
+0.34
238
0
0
00731復華富時高息低波
67.30
0.00
580
0
0
00733富邦臺灣中小
45.92
-0.11
508
0
0
00735國泰臺韓科技
50.05
+1.05
274
0
0
00736國泰新興市場
27.41
+0.03
118
0
0
00737國泰AI機器人
36.70
+0.11
125
0
0
00739元大MSCI A股
25.51
-0.15
58
0
0
00762元大全球AI
85.40
-0.20
217
0
0
00770國泰北美科技
58.95
+0.15
315
0
0
00771元大US高息特別股
15.91
-0.03
17
0
0
00775B新光投等債15+
32.46
+0.03
2
0
0
00783富邦中証500
24.15
+0.02
14
0
0
00850元大臺灣ESG永續
54.60
+0.25
692
0
0
00851台新全球AI
56.20
+0.10
26
0
0
00852L國泰美國道瓊正2
29.86
-0.22
213
0
0
00861元大全球未來通訊
55.60
+0.30
38
0
0
00865B國泰US短期公債
46.78
+0.13
2,669
0
0
00875國泰網路資安
39.92
+0.34
45
0
0
00876元大全球5G
50.90
+0.10
135
0
0
00892富邦台灣半導體
21.77
+0.17
1,033
0
0
00894中信小資高價30
26.94
+0.35
1,794
0
0
00895富邦未來車
38.75
-0.14
563
0
0
00897富邦基因免疫生技
8.64
-0.14
784
0
0
00899FT潔淨能源
20.01
-0.03
126
0
0
00903富邦元宇宙
17.80
+0.07
371
0
0
00908富邦入息REITs+
13.45
+0.01
243
0
0
00911兆豐洲際半導體
33.63
+0.01
363
0
0
00912中信臺灣智慧50
21.32
+0.23
411
0
0
00913兆豐台灣晶圓製造
24.47
+0.12
141
0
0
00915凱基優選高股息30
22.39
+0.01
2,889
0
0
00916國泰全球品牌50
27.07
+0.03
144
0
0
00917中信特選金融
24.36
-0.02
106
0
0
00920富邦ESG綠色電力
18.33
+0.06
284
0
0
00926凱基全球菁英55
24.60
-0.05
2,296
0
0
00930永豐ESG低碳高息
17.09
-0.05
599
0
0
00938凱基優選30
16.82
+0.04
389
0
0
00941中信上游半導體
17.11
+0.02
1,951
0
0
00943兆豐電子高息等權
14.52
-0.09
56
0
0
00944野村趨勢動能高息
14.39
+0.03
1,094
0
0
00946群益科技高息成長
9.72
0.00
1,569
0
0
00951台新日本半導體
11.22
-0.12
1,773
0
0
00954中信日本半導體
12.01
-0.14
1,180
0
0
00956中信日經高股息
11.14
+0.09
133
0
0
00960野村全球航運龍頭
14.08
-0.07
700
0
0
00963中信全球高股息
11.15
+0.02
422
0
0
00964中信亞太高股息
11.31
-0.06
1,824
0
0
00965元大航太防衛科技
22.63
-0.14
2,459
0
0
00972野村日本動能高息
17.58
+0.08
397
0
0
009802富邦旗艦50
11.14
+0.06
4,713
0
0
009803保德信市值動能50
12.98
+0.11
3,036
0
0
009804聯邦台精彩50
14.42
+0.10
1,076
0
0
009808華南永昌優選50
19.38
+0.12
623
0
0
009810保德信全球藍籌
18.40
-0.01
573
0
0
009812野村日本東證
10.49
-0.02
974
0
0
00982D主動富邦動態入息
10.10
+0.01
2,257
0
0
00983D主動富邦複合收益
10.17
+0.02
1,441
0
0
00986A主動台新龍頭成長
11.59
+0.05
659
0
0
1101B台泥乙特
45.60
0.00
8
0
0
2881B富邦金乙特
61.80
-0.10
17
0
0
2881C富邦金丙特
53.70
0.00
13
0
0
2882A國泰特
60.70
0.00
1,807
0
1,728
2882B國泰金乙特
60.10
-0.20
3
0
0
2883B凱基金乙特
7.79
0.00
760
0
0
2887E台新新光戊特一
49.55
+0.05
95
0
0
2887F台新新光戊特二
45.95
-0.10
52
0
0
2887G台新新光庚特一
39.20
+0.10
28
0
0
2887H台新新光庚特二
38.70
-0.05
567
0
0
2887I台新新光辛特
9.42
0.00
6,550
0
0
2887Z1台新新光己特
16.35
+0.05
96
0
0
2891B中信金乙特
63.80
0.00
3
0
0
2891C中信金丙特
60.30
0.00
2
0
0
6592A和潤企業甲特
97.30
-0.20
2
0
0
6592B和潤企業乙特
98.10
0.00
18
0
0
8112A至上甲特
43.85
+0.05
12
0
0
9941A裕融甲特
50.40
-0.10
2
0
0
14.00
-0.05
104
0
0
31.20
-0.50
628
0
0
14.95
-0.05
70
0
0
15.55
0.00
26
0
0
16.55
-0.05
104
0
0
14.75
-0.10
434
0
0
39.65
-0.30
13
0
0
10.10
+0.05
4
0
0
140.50
-2.50
632
0
0
10.45
0.00
334
0
0
18.05
0.00
210
0
0
13.70
-0.10
74
0
0
12.55
+0.05
145
0
0
30.20
0.00
64
0
0
30.60
+0.10
444
0
0
46.80
-0.40
1,275
0
0
97.80
-0.80
283
0
0
146.00
0.00
28
0
0
32.15
-0.05
21
0
0
47.70
-0.95
8
0
0
25.60
+0.50
266
0
0
135.00
-1.50
61
0
0
32.30
+0.15
486
0
0
11.40
-0.45
1,365
0
0
11.55
-0.30
5,251
0
0
64.50
-0.30
5
0
0
35.20
-0.30
171
0
0
4.84
-0.07
223
0
0
20.35
+0.15
29
0
0
44.30
+0.30
43
0
0
7.36
+0.03
474
0
0
57.80
-0.20
10
0
0
87.00
-1.30
101
0
0
34.60
+0.05
3
0
0
10.10
0.00
22
0
0
17.30
-0.15
151
0
0
11.65
-0.05
94
0
0
9.00
+0.01
122
0
0
69.60
+0.60
147
0
0
38.50
-0.25
34
0
0
24.00
-0.05
5
0
0
63.70
+0.10
151
0
0
34.25
+0.15
106
0
0
33.40
+0.10
25
0
0
27.10
-0.10
11
0
0
14.35
+0.05
3,521
0
0
10.55
+0.05
14
0
0
32.50
+0.70
558
0
0
27.00
0.00
6
0
0
6.09
0.00
279
0
0
13.50
-0.10
32
0
0
5.60
+0.05
352
0
0
10.20
+0.10
612
0
0
17.30
0.00
109
0
0
11.85
-0.05
85
0
0
12.10
-0.05
30
0
0
7.70
-0.05
129
0
0
13.10
0.00
20
0
0
15.90
-0.05
40
0
0
11.75
0.00
35
0
0
6.18
+0.05
566
0
0
19.50
-0.15
72
0
0
12.95
-0.15
110
0
0
14.15
+0.15
91
0
0
6.96
-0.01
24
0
0
12.05
+0.10
36
0
0
8.73
-0.14
79
0
0
90.50
-0.70
26
0
0
23.95
-0.05
129
0
0
11.25
-0.10
20
0
0
32.35
-1.20
106
0
0
393.00
-5.50
961
0
0
296.50
+1.50
933
0
0
171.50
+2.00
1,872
0
0
7.48
-0.01
37
0
0
20.00
0.00
72
0
0
11.15
-0.05
169
0
0
24.25
+0.20
6
0
0
64.60
-0.80
12
0
0
17.10
0.00
19
0
0
34.00
-0.20
83
0
0
26.80
0.00
17
0
0
11.85
+0.05
45
0
0
53.20
-0.10
17
0
0
125.00
+1.50
31
0
0
17.15
-0.15
36
0
0
22.75
-0.15
366
0
0
23.75
-0.45
10
0
0
98.50
-2.50
142
0
0
40.10
-0.35
276
0
0
21.95
+0.15
87
0
0
66.10
-0.50
238
0
0
42.85
-0.70
994
0
0
21.60
-0.05
180
0
0
24.60
0.00
168
0
0
12.15
0.00
245
0
0
34.30
+0.05
89
0
0
49.35
+0.10
70
0
0
11.85
0.00
29
0
0
37.20
-0.40
467
0
0
127.00
-0.50
41
0
0
16.65
-0.05
151
0
0
42.75
-0.20
72
0
0
8.17
-0.07
545
0
0
61.50
-1.30
636
0
0
11.00
-0.20
282
0
0
68.50
+0.10
380
0
0
76.10
+0.10
5
0
0
53.10
-0.10
9
0
0
21.85
0.00
106
0
0
30.55
-0.45
234
0
0
30.45
-0.25
298
0
0
14.75
+0.10
21
0
0
31.60
-0.05
85
0
0
38.10
-0.05
43
0
0
24.90
-0.05
24
0
0
136.00
-3.00
516
0
0
14.90
-0.10
13
0
0
43.60
0.00
65
0
0
17.25
-0.30
554
0
0
11.50
0.00
50
0
0
9.01
-0.04
102
0
0
17.65
-0.25
541
0
0
38.40
-0.15
32
0
0
55.20
+0.10
244
0
0
11.85
-0.10
623
0
0
12.30
+0.15
7
0
0
70.30
0.00
945
0
0
7.22
-0.10
138
0
0
29.95
+0.10
8
0
0
20.40
-0.15
651
0
0
14.90
-0.15
59
0
0
42.00
+0.25
45
0
0
63.10
0.00
113
0
0
22.95
-0.10
122
0
0
8.22
0.00
231
0
0
15.00
0.00
709
0
0
15.60
-0.05
1
0
0
9.56
-0.14
34
0
0
16.20
-0.25
32
0
0
20.45
-0.05
85
0
0
37.55
-0.30
346
0
0
14.25
-0.10
113
0
0
13.85
-0.10
97
0
0
21.05
+0.25
481
0
0
16.50
0.00
107
0
0
20.45
-0.20
406
0
0
24.55
+0.65
882
0
0
15.10
-0.10
60
0
0
89.80
-0.10
10
0
0
24.80
-0.05
105
0
0
58.00
-1.00
828
0
0
60.80
+0.10
249
0
0
598.00
+7.00
151
0
0
55.40
-0.10
27
0
0
189.50
-1.50
387
0
0
115.00
+3.00
1,476
0
0
37.00
+0.65
164
0
0
293.00
-0.50
35
0
0
73.90
-0.40
35
0
0
39.00
+0.20
304
0
0
18.55
-0.30
397
0
0
16.95
0.00
2
0
0
80.20
-0.40
167
0
0
78.60
-0.40
383
0
0
66.50
-0.70
275
0
0
56.60
0.00
11
0
0
4.93
+0.23
91
0
0
116.00
-1.00
1,152
0
0
9.50
-0.01
151
0
0
38.85
-0.35
1,086
0
0
61.50
0.00
72
0
0
41.30
-0.15
52
0
0
27.00
-0.05
319
0
0
36.80
0.00
221
0
0
51.20
0.00
162
0
0
52.20
-1.00
104
0
0
38.80
+3.50
23
0
0
28.50
-0.20
74
0
0
27.20
-0.55
1,352
0
0
23.35
-0.15
44
0
0
11.35
-0.15
340
0
0
26.40
-0.35
15
0
0
47.95
+0.10
10
0
0
31.60
+0.40
7
0
0
23.40
-0.45
69
0
0
12.30
-0.05
131
0
0
11.00
-0.15
191
0
0
29.00
0.00
94
0
0
53.50
+0.30
414
0
0
66.60
+0.80
88
0
0
15.40
-0.10
1,141
0
1,010
22.55
+0.15
122
0
0
50.50
+0.60
95
0
0
194.00
+0.50
1,041
0
0
23.70
+0.20
122
0
0
149.50
+0.50
78
0
0
17.00
-0.10
43
0
0
18.60
0.00
41
0
0
20.70
+0.10
173
0
0
45.75
+0.15
64
0
0
44.40
-0.10
136
0
0
19.15
-0.15
140
0
0
9.47
-0.03
62
0
0
14.95
-0.05
106
0
0
8.05
-0.04
768
0
0
14.50
0.00
78
0
0
14.85
-0.60
615
0
0
32.75
-0.15
1,010
0
0
41.35
-0.25
79
0
0
29.65
+0.25
286
0
0
30.00
+0.10
787
0
0
27.80
+0.20
319
0
0
20.10
-0.05
299
0
0
63.40
0.00
108
0
0
26.70
-0.25
59
0
0
11.25
-0.05
147
0
0
48.00
+0.40
657
0
0
37.65
-0.10
2,536
0
0
37.60
-0.20
276
0
0
87.30
-0.20
56
0
0
164.50
+0.50
202
0
0
57.70
+0.10
423
0
0
33.45
-0.05
80
0
0
14.00
0.00
92
0
0
26.70
-0.45
107
0
0
23.10
+0.15
2,677
0
0
11.00
0.00
105
0
0
11.65
0.00
14
0
0
43.45
-0.05
39
0
0
16.50
-0.05
2,884
0
2,800
13.10
+0.05
19
0
0
189.50
-0.50
83
0
0
18.80
+0.15
36
0
0
27.20
-0.40
57
0
0
66.70
+0.10
169
0
0
211.00
-1.00
426
0
0
35.45
-0.10
19
0
0
43.10
-0.05
65
0
0
78.00
+0.30
34
0
0
29.05
-0.35
190
0
0
51.90
-0.40
296
0
0
12.20
+0.10
2,269
0
0
19.30
0.00
1,611
0
0
13.45
+0.05
41
0
0
117.00
+0.50
129
0
0
26.25
-0.15
413
0
0
27.85
-0.05
127
0
0
24.45
-0.30
2,002
0
0
9.08
-0.03
1,239
0
0
24.90
+0.40
40
0
0
17.25
+0.05
18
0
0
13.00
-0.05
76
0
0
20.40
0.00
329
0
0
4.46
-0.04
18
0
0
21.70
0.00
20
0
0
24.70
-0.50
36
0
0
38.00
0.00
7
0
0
47.55
0.00
80
0
0
98.90
-1.10
219
0
0
12.85
-0.05
376
0
0
11.60
0.00
19
0
0
17.80
-0.05
68
0
0
65.80
-0.30
267
0
0
216.00
-1.50
407
0
0
10.70
+0.05
246
0
0
22.90
-0.35
408
0
0
112.50
-0.50
797
0
0
19.60
+0.10
367
0
0
57.50
-0.80
413
0
0
25.45
-0.40
413
0
0
22.05
-0.15
91
0
0
49.00
-0.80
413
0
0
6.75
-0.12
1,169
0
0
12.35
+0.15
1,543
0
0
17.80
-0.20
586
0
0
11.35
-0.05
404
0
0
23.90
+0.05
18
0
0
16.50
+1.50
1,986
0
0
24.45
-0.40
114
0
0
225.00
+1.00
19
0
0
90.20
+0.80
71
0
0
19.00
+0.30
17
0
0
18.35
-0.15
27
0
0
44.30
+0.75
8
0
0
33.00
-0.45
295
0
0
13.80
-0.15
37
0
0
14.95
-0.25
42
0
0
18.50
-0.90
385
0
0
49.75
-0.25
211
0
0
18.95
-0.15
175
0
0
46.20
-0.45
172
0
0
149.50
+0.50
338
0
0
13.10
+0.10
180
0
0
14.10
-0.20
11
0
0
14.20
-0.10
223
0
0
98.70
+0.10
430
0
0
47.25
+0.05
68
0
0
21.05
-0.45
300
0
0
36.15
-1.05
84
0
0
48.65
+0.05
337
0
0
18.25
-0.05
144
0
0
8.10
-0.17
74
0
0
182.50
0.00
287
0
0
199.50
+3.50
278
0
0
28.75
-1.35
86
0
0
29.10
-0.30
18
0
0
114.50
-2.50
56
0
0
17.65
-0.20
216
0
0
31.25
+0.45
498
0
0
56.00
-0.30
347
0
0
81.20
+0.70
112
0
0
21.85
+0.05
26
0
0
47.25
-0.25
188
0
0
22.85
-0.15
26
0
0
98.30
-0.50
56
0
0
40.30
0.00
22
0
0
15.10
-0.05
153
0
0
30.10
-0.10
209
0
0
13.85
-0.05
428
0
0
10.20
+0.05
243
0
0
9.85
-0.05
61
0
0
79.00
+0.80
59
0
0
105.50
+5.80
53
0
0
18.05
-0.15
47
0
0
252.00
+0.50
95
0
0
159.50
0.00
163
0
0
114.50
-1.00
313
0
0
23.50
-0.10
96
0
0
39.70
-0.30
130
0
0
78.50
-1.00
201
0
0
52.50
-0.40
826
0
0
146.00
-0.50
21
0
0
162.50
-1.50
139
0
0
153.00
-1.00
14
0
0
107.00
0.00
297
0
0
52.00
-0.40
50
0
0
679.00
-1.00
125
0
0
64.30
+1.30
40
0
0
14.20
0.00
266
0
0
151.50
-2.00
1,566
0
0
123.50
0.00
49
0
0
58.00
0.00
68
0
0
70.90
-4.90
3,671
0
0
99.50
-0.10
142
0
0
320.00
-1.50
216
0
0
229.00
-5.00
394
0
0
176.00
-1.50
65
0
0
17.75
+0.05
6
0
0
21.70
-0.15
16
0
0
13.45
-0.35
769
0
0
39.00
-0.15
514
0
0
13.95
+0.20
70
0
0
36.30
+0.05
62
0
0
13.75
-0.20
548
0
0
140.00
+0.50
362
0
0
98.20
+2.30
26
0
0
23.30
+0.05
23
0
0
55.50
+0.30
24
0
0
35.90
-0.55
19
0
0
74.40
+0.40
254
0
0
1,260.00
+15.00
356
0
0
63.90
0.00
22
0
0
50.80
-0.40
176
0
0
133.50
-2.00
176
0
0
150.00
+2.50
42
0
0
90.80
-0.60
78
0
0
82.70
-0.20
504
0
0
305.50
-0.50
807
0
200
33.60
-0.45
146
0
0
31.75
0.00
295
0
0
15.45
-0.20
3,103
0
0
60.80
+0.80
1,733
0
0
28.45
+0.10
41
0
0
9.08
0.00
390
0
0
14.40
+0.05
59
0
0
29.65
+0.30
7
0
0
49.30
-0.15
782
0
0
17.70
-0.45
3,004
0
0
5.79
-0.07
112
0
0
50.70
+0.10
308
0
0
14.70
+0.15
468
0
0
47.45
+0.35
55
0
0
80.90
-1.10
330
0
0
24.00
0.00
771
0
620
10.80
-0.05
105
0
0
9.38
-0.05
155
0
0
8.84
-0.19
468
0
0
10.00
-0.05
121
0
0
50.90
+0.90
606
0
0
66.50
+1.10
685
0
0
19.65
-0.15
126
0
0
115.50
0.00
1,399
0
0
47.10
-0.10
378
0
0
95.80
-0.30
11
0
0
48.90
0.00
52
0
0
45.25
-0.15
226
0
0
56.30
-0.30
20
0
0
37.75
-0.45
209
0
0
37.45
+0.15
95
0
0
121.00
-1.50
443
0
0
27.20
+0.25
180
0
0
41.05
-0.35
166
0
0
16.10
-0.75
65
0
0
6.70
+0.07
73
0
0
116.00
-1.50
25
0
0
62.70
-1.00
91
0
0
99.50
-1.00
996
0
0
62.70
-0.50
138
0
0
25.65
-0.20
96
0
0
1,025.00
0.00
678
0
22
292.50
+5.00
546
0
0
83.60
+1.10
132
0
0
75.50
-0.60
26
0
0
28.45
0.00
558
0
0
78.60
-0.20
442
0
430
34.70
-0.30
849
0
0
288.50
-1.50
245
0
0
42.50
-0.35
46
0
0
2,685.00
+10.00
377
0
0
77.10
+0.20
101
0
0
458.00
+0.50
155
0
0
96.20
-0.80
72
0
0
16.00
0.00
289
0
0
108.50
+0.50
75
0
0
106.50
-0.50
15
0
0
34.25
+0.25
36
0
0
91.40
-1.40
44
0
0
74.50
-1.00
859
0
0
77.20
-1.40
550
0
0
60.60
-0.40
236
0
0
21.45
+0.15
25
0
0
25.10
-0.15
10
0
0
85.70
+0.20
127
0
0
19.30
+0.05
15
0
0
18.35
+0.60
48
0
0
116.50
-0.50
14
0
0
42.00
-0.50
183
0
0
48.60
-0.70
92
0
0
46.40
+2.10
46
0
0
4,525.00
+5.00
986
0
0
250.50
+4.50
343
0
0
35.75
-0.10
5
0
0
20.55
+0.10
23
0
0
63.30
-0.50
69
0
0
570.00
+16.00
1,715
0
0
44.00
-0.45
143
0
0
29.80
-0.70
147
0
0
97.70
+2.70
66
0
0
196.50
-4.00
270
0
0
46.10
-0.20
531
0
0
28.30
+0.15
105
0
0
47.10
0.00
11
0
0
81.80
-2.90
393
0
0
67.30
+0.20
811
0
0
46.25
-0.75
66
0
0
49.30
+0.20
129
0
0
175.50
-2.50
167
0
0
38.40
0.00
100
0
0
80.80
-0.30
49
0
0
99.00
+2.80
261
0
0
82.50
-0.80
124
0
0
45.95
-0.30
7
0
0
167.50
-0.50
162
0
0
39.80
-0.20
43
0
0
27.60
-0.35
75
0
0
129.50
+2.00
179
0
0
58.40
-0.30
83
0
0
165.50
+1.50
153
0
0
112.00
+1.00
56
0
0
93.30
-0.70
570
0
0
99.30
-3.70
589
0
0
29.70
+1.40
554
0
0
62.60
+0.80
5
0
0
16.00
-0.05
479
0
0
77.70
+1.20
15
0
0
36.00
-0.15
77
0
0
148.00
0.00
34
0
0
89.40
+2.40
107
0
0
101.00
-1.00
129
0
0
50.20
-0.30
65
0
0
66.10
-1.50
1,678
0
0
159.50
-4.50
188
0
0
34.60
+0.05
77
0
0
219.00
-3.50
136
0
0
637.00
+27.00
2,408
0
0
372.00
+20.00
174
0
0
72.40
0.00
11
0
0
44.00
+0.25
16
0
0
198.00
-4.50
187
0
0
16.05
+0.45
76
0
0
84.80
-1.50
87
0
0
31.60
+0.40
28
0
0
98.90
-1.60
338
0
0
125.50
-1.00
3
0
0
39.95
-0.10
101
0
0
48.95
-0.15
15
0
0
560.00
-1.00
27
0
0
83.00
-0.50
26
0
0
91.00
+0.90
40
0
0
166.00
-2.50
358
0
0
426.00
-1.00
178
0
0
779.00
-4.00
94
0
0
276.00
+2.50
38
0
0
3,145.00
+170.00
2,043
0
0
177.00
-2.00
335
0
0
158.00
0.00
182
0
0
72.80
-0.70
105
0
0
575.00
-21.00
313
0
0
84.40
+0.70
122
0
0
30.20
-0.45
175
0
0
205.00
+1.00
201
0
0
16.50
+0.10
7
0
0
11.05
+0.25
813
0
0
173.50
+0.50
263
0
0
35.05
+1.55
184
0
0
30.40
-0.15
340
0
0
14.85
+0.40
93
0
0
32.85
-0.25
184
0
0
78.70
+0.40
88
0
0
44.35
+0.30
14
0
0
12.20
+0.10
30
0
0
7.58
0.00
154
0
0
29.30
+0.10
40
0
0
70.70
-1.10
57
0
0
11.10
+0.05
672
0
670
153.50
-0.50
130
0
0
393.00
-1.50
586
0
0
161.00
+2.00
41
0
0
17.50
-0.15
182
0
0
199.50
-1.50
149
0
0
40.80
-0.15
13
0
0
78.00
+1.00
10
0
0
41.10
-0.10
884
0
0
20.35
+0.05
11
0
0
510.00
-1.00
590
0
0
4.56
-0.02
186
0
0
23.30
-0.20
17
0
0
5.39
-0.06
24
0
0
1.36
0.00
710
0
0
2.69
+0.01
323
0
0
6.97
-0.07
143
0
0
110.00
+2.00
1,392
0
0
17.05
-0.45
539
0
0
20.00
-0.15
98
0
0
48.85
+0.20
48
0
0
30.00
0.00
64
0
0
83.70
+0.10
127
0
0
12.20
+0.30
214
0
0
108.00
+0.50
472
0
0
39.65
0.00
16
0
0
16.55
0.00
279
0
0
98.20
-1.60
912
0
0
54.10
+0.40
138
0
0
40.70
+0.05
146
0
0
68.10
+0.30
271
0
0
17.90
-0.05
12
0
0
10.50
-0.55
22
0
0
71.40
-0.10
135
0
0
34.55
+0.15
4
0
0
9.91
-0.03
390
0
0
20.25
-0.05
104
0
0
58.20
-0.90
29
0
0
52.70
-0.80
1,679
0
0
22.85
+0.15
310
0
0
106.00
+0.50
40
0
0
61.90
+0.40
30
0
0
16.80
+0.10
20
0
0
17.80
-0.40
162
0
0
139.00
-0.50
881
0
0