盤後交易明細
日期：04/30　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00981A主動統一台股增長 28.28 +0.54 403,591 1,791 0
00980A主動野村臺灣優選 21.80 -0.01 15,812 1,753 0
00992A主動群益科技創新 17.38 +0.30 119,956 1,081 0
00631L元大台灣50正2 28.61 -0.21 172,581 1,017 0
009816凱基台灣TOP50 13.05 0.00 153,827 778 0
154.00 -13.00 290,565 771 0
00982A主動群益台灣強棒 21.06 +0.29 33,339 758 0
0050元大台灣50 90.50 -0.25 89,210 679 0
77.30 +2.80 333,288 557 0
00673R期元大S＆P原油反1 11.25 -1.17 113,575 431 0
0052富邦科技 52.65 -0.40 47,707 416 0
00715L期街口布蘭特正2 74.15 +11.00 30,597 406 0
00632R元大台灣50反1 11.98 +0.05 104,448 385 0
32.05 -0.85 29,661 378 0
009819中信數據及電力 9.94 +0.05 55,403 362 0
23.95 0.00 103,740 351 0
89.80 -2.90 116,065 333 0
17.20 -0.10 107,364 312 0
00991A主動復華未來50 16.80 +0.17 81,892 309 0
2,135.00 -45.00 59,584 297 5,242
219.50 -5.50 73,684 229 0
00919群益台灣精選高息 23.65 0.00 104,089 210 0
67.00 +0.80 126,952 206 0
00995A主動中信台灣卓越 16.11 +0.30 14,378 179 0
28.80 +1.05 29,673 172 0
51.90 -1.60 94,428 168 0
89.60 -2.00 101,532 167 0
215.50 -19.50 125,666 167 0
27.65 -0.90 52,074 162 0
00878國泰永續高股息 25.39 +0.09 75,140 153 0
00400A主動國泰動能高息 12.92 +0.21 70,041 141 0
528.00 +20.00 49,392 137 0
00663L國泰臺灣加權正2 82.00 -0.55 6,726 130 0
42.10 +0.10 108,917 129 0
137.00 -3.50 26,873 122 0
244.50 +14.50 78,199 121 0
18.75 -0.25 40,997 120 0
00642U期元大S＆P石油 33.15 +3.01 22,455 114 0
00953B群益優選非投等債 9.67 +0.01 28,942 114 0
21.50 -0.20 56,240 109 0
24.20 -0.90 3,069 104 0
28.85 +0.30 79,928 103 0
00712復華富時不動產 9.06 -0.14 20,738 102 0
00988A主動統一全球創新 17.04 +0.52 46,060 101 0
50.70 +2.00 41,863 101 0
47.75 -0.20 183 100 0
78.90 -2.80 52,724 99 0
16.00 +0.85 27,164 96 0
57.70 +0.20 46,159 94 0
58.70 -2.20 33,269 91 0
0056元大高股息 40.90 -0.03 46,788 86 0
00984D主動聯博全球非投 10.16 +0.01 10,344 86 0
42.45 -0.25 20,084 85 0
00997A主動群益美國增長 11.15 +0.07 22,947 77 0
69.80 +2.80 32,775 76 0
00401A主動摩根台灣鑫收 12.03 +0.15 16,340 74 0
009820元大納斯達克精選 9.85 -0.08 35,073 73 0
33.50 -0.50 26,151 72 0
00891中信關鍵半導體 30.95 +0.19 15,526 70 0
00994A主動第一金台股優 16.82 +0.31 15,567 70 0
54.90 -2.00 13,180 67 0
57.30 -2.20 64,170 67 0
00996A主動兆豐台灣豐收 13.22 +0.46 28,258 66 0
81.50 -1.70 28,077 66 0
302.50 +19.00 71,863 66 0
52.20 -0.10 33,967 65 0
8.14 -0.09 11,739 65 0
478.00 -10.50 36,585 64 0
52.30 -0.20 29,865 63 0
23.80 -0.25 61,036 63 0
00990A主動元大AI新經濟 15.88 +0.35 20,975 62 0
70.20 +1.80 11,053 60 0
8.89 +0.09 150 60 0
169.50 -5.50 26,728 60 0
00993A主動安聯台灣 12.77 +0.07 18,290 57 0
113.50 -1.00 30,875 56 0
90.00 -1.30 31,101 56 0
00637L元大滬深300正2 21.28 +0.07 15,953 55 0
78.40 +3.40 30,274 54 0
105.50 +3.00 11,337 54 0
00922國泰台灣領袖50 33.82 -0.16 8,660 53 0
87.10 +4.60 27,731 53 0
317.00 -5.00 35,518 52 0
56.40 +2.40 21,140 52 0
12.30 -0.05 7,858 51 0
166.00 -6.00 57,281 51 0
74.10 +0.40 10,729 51 0
270.50 +17.00 33,489 49 0
00935野村臺灣新科技50 50.00 +0.53 10,422 47 0
45.90 -0.40 15,147 47 0
421.00 +38.00 46,264 47 0
36.75 +2.45 23,376 45 0
52.20 -4.50 41,771 44 0
00918大華優利高填息30 23.34 -0.07 18,709 43 0
49.55 +2.35 24,100 43 0
17.90 -0.25 21,412 43 0
00664R國泰臺灣加權反1 1.94 +0.01 24,459 42 0
68.50 +5.00 27,140 41 0
47.35 -0.65 27,009 41 0
81.70 -3.00 15,012 41 0
2,165.00 0.00 14,061 38 28
74.60 -1.10 4,809 38 0
26.40 -1.95 7,817 38 0
00985A主動野村台灣50 19.92 -0.05 10,419 35 0
30.15 -0.60 16,582 35 0
68.30 -2.30 5,772 34 0
00945B凱基美國非投等債 14.48 +0.02 8,522 33 0
14.35 +0.60 12,389 33 0
7.71 -0.11 6,025 33 0
104.50 -7.50 6,974 33 0
302.00 0.00 19,564 33 0
81.40 +0.20 6,369 33 0
136.50 -3.00 7,981 33 0
86.50 -5.20 25,283 32 0
40.15 -0.45 12,765 31 0
30.95 -0.95 38,025 31 0
174.00 -3.50 13,277 31 0
281.00 -4.50 23,915 31 0
98.40 -4.10 13,518 31 0
219.00 +11.00 12,796 31 0
245.00 -1.00 18,660 31 0
51.20 +0.40 11,582 30 0
252.50 -15.50 15,418 30 0
147.50 +3.00 5,566 30 0
203.00 -1.50 26,149 30 0
29.55 -0.65 6,554 29 0
49.15 -0.20 11,508 29 0
168.00 -0.50 9,879 29 0
39.05 -0.30 12,110 29 0
65.80 +2.10 3,144 29 0
44.85 -1.65 8,145 29 0
69.30 -0.70 14,126 28 0
7.42 -0.01 10,905 28 0
29.00 -0.70 24,600 28 0
38.05 -0.80 25,092 28 0
273.00 +0.50 5,636 28 0
111.50 -0.50 7,770 28 0
009805新光美國電力基建 16.42 -0.01 8,472 27 0
60.40 +0.10 7,159 27 0
270.00 +16.50 6,760 27 0
009802富邦旗艦50 15.85 +0.11 3,407 26 0
13.00 -0.25 3,044 26 0
883.00 +80.00 34,453 25 32
00881國泰台灣科技龍頭 46.79 +0.39 15,063 24 0
00927群益半導體收益 29.83 +0.34 15,682 24 0
00987A主動台新優勢成長 16.46 +0.42 10,798 24 0
41.30 -0.60 3,003 24 0
9.50 +0.11 3,902 24 0
27.60 +0.25 21,657 24 0
84.00 -3.90 12,018 24 0
77.20 -1.40 29,477 24 0
138.50 -3.50 6,744 24 0
34.30 0.00 8,812 24 0
76.20 -2.80 3,496 24 0
148.50 0.00 4,297 23 0
2,610.00 +35.00 17,532 23 156
216.00 +3.00 16,700 23 0
16.80 -0.20 14,150 22 0
312.50 -9.50 18,918 22 0
347.50 +31.50 24,628 22 0
101.00 0.00 17,478 22 0
141.50 -3.00 7,369 22 0
104.00 -7.00 17,463 22 0
00904新光臺灣半導體30 34.94 +0.10 7,074 21 0
00921兆豐龍頭等權重 20.36 +0.10 736 21 0
47.30 -0.40 18,968 21 0
151.50 +4.50 21,235 21 0
51.50 +0.50 20,702 20 0
20.80 +1.85 24,560 20 0
97.70 -2.30 15,980 20 0
217.50 +7.00 12,904 20 0
113.00 +6.50 4,481 20 0
25.10 -1.85 9,010 20 0
00939統一台灣高息動能 16.84 +0.10 7,778 19 0
21.30 -0.70 2,350 19 0
102.00 +6.70 4,599 19 0
104.00 +2.00 7,815 19 0
208.00 +1.50 11,773 19 0
00693U期街口S＆P黃豆 22.41 +0.32 2,255 18 0
00738U期元大道瓊白銀 58.30 -1.40 4,721 18 0
31.85 -0.55 48,509 18 0
212.50 -23.50 17,110 18 0
101.00 -1.00 9,514 18 0
35.85 -1.40 4,960 18 0
37.70 -0.75 20,009 17 0
154.00 +2.00 10,073 17 0
35.90 -1.05 9,255 17 0
24.10 +0.75 5,921 17 0
72.70 +2.40 11,751 17 0
13.05 -0.25 6,092 17 0
202.00 +0.50 6,460 17 0
35.60 +0.50 7,590 17 0
24.50 0.00 21,217 16 0
62.40 +0.20 24,880 16 0
30.20 -0.90 15,340 16 0
11.25 -0.20 1,455 16 0
640.00 +2.00 291 16 0
125.00 +0.50 6,613 16 0
006208富邦台50 209.75 -0.70 4,074 15 0
00635U期元大S＆P黃金 47.82 -0.44 5,342 15 0
00665L富邦恒生國企正2 9.87 -0.20 9,884 15 0
56.50 -0.70 5,779 15 0
17.60 -0.45 3,466 15 0
312.50 +4.00 9,788 15 0
119.00 +4.50 6,495 15 0
18.25 -0.35 3,254 15 0
74.00 +4.00 4,359 15 0
46.95 -0.55 4,046 15 0
20.25 -0.20 3,209 15 0
128.50 +2.50 7,503 15 0
21.30 +0.60 13,846 15 0
65.80 -2.90 5,694 15 0
82.30 +0.30 7,457 15 0
105.50 +2.00 7,559 15 0
427.00 +34.00 3,526 15 0
576.00 +21.00 11,807 15 0
65.20 -1.90 4,461 14 0
51.80 +0.80 8,680 14 0
2,120.00 +65.00 3,996 14 81
52.00 +0.70 10,426 14 0
52.30 -0.80 52,056 14 0
12.20 -0.40 4,763 14 0
28.35 +0.90 11,138 14 0
42.30 -0.60 6,100 14 0
62.30 -0.60 4,024 14 0
180.00 +2.50 8,903 14 0
5.86 -0.15 16,208 14 0
581.00 -7.00 3,075 13 0
342.50 -2.00 6,994 13 0
40.30 -0.50 7,032 13 0
96.30 -2.10 2,408 13 0
189.00 +7.50 8,141 13 0
12.80 -0.65 3,970 13 0
1,005.00 +89.00 20,919 13 0
23.60 -0.30 5,377 13 0
101.00 -2.00 1,220 13 0
00915凱基優選高股息30 24.82 -0.07 8,683 12 0
00983A主動中信ARK創新 11.04 -0.26 4,684 12 0
47.00 -0.35 3,001 12 0
145.00 -1.50 3,501 12 0
209.00 -7.50 7,165 12 0
29.45 -0.95 2,639 12 0
108.50 +2.00 3,017 12 0
73.70 -0.60 44 12 0
00940元大台灣價值高息 10.34 +0.01 40,612 11 0
11.00 -0.25 1,377 11 0
78.60 +7.10 21,344 11 0
117.00 +3.00 3,676 11 0
448.50 -5.50 3,726 11 0
50.10 -1.00 1,005 11 0
76.50 -0.70 1,916 11 0
115.50 -3.00 4,947 11 0
46.50 +1.00 6,237 11 0
00830國泰費城半導體 72.15 +1.10 9,242 10 0
00902中信電池及儲能 16.94 +0.25 5,167 10 0
00947台新臺灣IC設計 31.09 -0.20 5,224 10 0
055145台積電元大58購01 1.38 -0.19 2,622 10 0
14.85 +0.70 9,283 10 0
1,390.00 +30.00 4,979 10 0
131.50 -3.00 9,216 10 0
60.60 +0.10 2,507 10 0
30.25 +0.15 310 10 0
26.55 +1.50 8,856 10 0
88.10 -2.60 1,822 10 0
99.70 -0.80 12,575 10 0
81.00 +3.30 5,159 10 0
60.80 -3.30 6,623 10 0
113.00 -1.50 460 10 0
12.95 -0.40 1,174 9 0
19.80 -0.30 4,440 9 0
21.15 -0.20 16,152 9 0
16.35 -0.15 27,154 9 0
792.00 +20.00 5,424 9 0
84.80 -0.40 1,986 9 0
28.05 -0.05 13,406 9 0
18.50 -0.20 1,622 9 0
27.75 -0.10 6,252 9 0
00675L富邦臺灣加權正2 248.20 -2.35 1,603 8 0
00713元大台灣高息低波 52.85 -0.15 13,974 8 0
185.00 +4.00 844 8 0
31.20 -0.35 8,685 8 0
85.00 -2.60 3,765 8 0
57.70 -1.50 424 8 0
54.10 -2.90 1,412 8 0
78.30 -1.10 2,139 8 0
34.95 +1.15 2,802 8 0
47.25 -1.80 1,868 8 0
11.35 0.00 3,601 8 0
46.50 -0.55 339 8 0
840.00 +20.00 4,176 8 0
00680L元大美債20正2 6.90 -0.13 16,370 7 0
00685L群益臺灣加權正2 224.15 -1.45 1,280 7 0
00924復華S＆P500成長 30.45 +0.02 3,068 7 0
00929復華台灣科技優息 22.24 +0.14 39,929 7 0
88.60 -2.10 1,958 7 0
6.55 -0.10 4,072 7 0
167.00 -5.00 1,741 7 0
537.00 -14.00 2,851 7 0
359.50 -6.50 3,072 7 0
39.55 -0.65 1,692 7 0
23.15 -0.05 3,209 7 0
34.70 +1.40 8,308 7 0
19.10 -0.05 8,216 7 0
358.50 +4.50 4,668 7 0
39.00 +0.50 3,257 7 0
82.30 -1.90 5,033 7 0
22.65 -1.15 454 7 0
00670L富邦NASDAQ正2 177.65 -0.50 1,485 6 0
00733富邦臺灣中小 64.40 +2.30 3,138 6 0
00910第一金太空衛星 64.35 -0.30 2,524 6 0
00934中信成長高股息 23.41 -0.16 4,200 6 0
00984A主動安聯台灣高息 14.17 +0.12 10,295 6 0
15.05 +0.50 6,075 6 0
37.50 -0.50 1,336 6 0
10.15 -0.10 4,130 6 0
33.60 +1.10 6,982 6 0
12.45 -0.15 2,919 6 0
123.50 -1.00 2,564 6 0
950.00 -9.00 3,020 6 0
86.00 -2.40 3,872 6 0
40.20 -0.75 5,681 6 0
71.70 +0.10 1,249 6 0
35.75 -0.10 3,160 6 0
24.90 -0.25 3,836 6 0
861.00 +47.00 8,034 6 0
10.10 -0.20 253 6 0
378.00 +1.50 1,570 6 0
176.00 +2.00 2,018 6 0
661.00 +14.00 2,252 6 0
149.50 +3.00 2,430 6 0
474.50 +13.50 1,546 6 0
402.50 +19.50 1,828 6 0
00893國泰智能電動車 40.93 +0.41 1,076 5 0
00909國泰數位支付服務 41.43 -0.64 2,324 5 0
00985B群益ESG投等債0-5 10.25 +0.01 3,185 5 0
11.30 -0.45 701 5 0
888.00 +17.00 2,812 5 0
51.50 0.00 2,814 5 0
41.80 -0.50 5,919 5 0
9.40 -0.20 3,757 5 0
300.00 +27.00 6,174 5 0
15.70 -0.55 2,299 5 0
14.10 0.00 261 5 0
4,545.00 +105.00 3,473 5 55
30.25 -0.30 1,605 5 0
123.00 -1.50 1,228 5 0
40.15 +0.35 6,918 5 0
157.00 +2.50 809 5 0
5.01 -0.17 4,690 5 0
97.60 -0.60 2,707 5 0
69.00 +0.20 1,191 5 0
31.55 -1.25 5,959 5 0
204.00 +1.00 4,991 5 0
38.15 -0.50 1,616 5 0
152.00 -1.00 1,394 5 0
19.40 -1.90 410 5 0
235.00 -1.00 437 5 0
4,135.00 +130.00 2,863 5 125
2,770.00 -10.00 2,726 5 25
13.20 -0.10 666 5 0
61.60 -0.90 2,561 5 0
1,365.00 +60.00 3,283 5 0
22.95 -0.20 16,648 5 0
17.95 +0.20 3,911 5 0
2,110.00 +105.00 1,416 5 0
34.00 -0.75 3,119 5 0
29.60 -0.20 228 5 0
00692富邦公司治理 79.10 -0.35 1,371 4 0
00735國泰臺韓科技 84.90 -0.05 1,186 4 0
00894中信小資高價30 44.12 +0.33 2,442 4 0
00923群益台ESG低碳50 35.40 +0.06 5,943 4 0
25.75 -0.30 11,789 4 0
540.00 +19.00 3,535 4 0
143.50 +13.00 4,525 4 0
32.20 -0.05 2,657 4 0
25.70 -0.75 1,409 4 0
17.60 -0.35 1,578 4 0
14.40 0.00 151 4 0
112.50 -1.50 2,547 4 0
2,280.00 +70.00 3,776 4 0
40.50 -0.05 302 4 0
71.10 -0.20 3,703 4 0
30.55 0.00 4,933 4 0
68.40 -0.90 2,195 4 0
47.45 -0.90 511 4 0
14.20 0.00 389 4 0
54.70 -0.80 626 4 0
153.00 -4.50 2,507 4 0
10.65 -0.05 397 4 0
13.90 -0.10 1,161 4 0
28.05 -0.25 3,036 4 0
74.20 -2.40 2,338 4 0
54.00 +1.30 1,031 4 0
204.00 -1.00 3,802 4 0
222.00 +20.00 10,276 4 0
258.00 +11.00 673 4 0
73.30 +6.50 1,429 4 0
173.00 0.00 4,263 4 0
168.00 +6.50 9,460 4 0
32.20 -0.65 2,515 4 0
28.85 -0.45 421 4 0
1,105.00 -25.00 1,492 4 0
2,070.00 0.00 1,768 4 0
328.00 +28.50 613 4 0
118.50 -0.50 1,707 4 0
34.85 -0.20 96 4 0
00653L富邦印度正2 45.84 -1.99 525 3 0
00662富邦NASDAQ 110.45 +0.50 7,610 3 0
00676R富邦臺灣加權反1 6.61 +0.02 3,226 3 0
00688L國泰20年美債正2 6.87 -0.14 9,825 3 0
00757統一FANG+ 120.80 -0.20 2,176 3 0
00901永豐智能車供應鏈 37.67 +0.17 255 3 0
00941中信上游半導體 23.66 -0.35 3,242 3 0
2887I台新新光辛特 9.42 +0.01 3,013 3 0
15.40 -0.20 250 3 0
9.90 -0.03 700 3 0
20.30 -0.15 300 3 0
16.85 -0.10 208 3 0
6.98 0.00 559 3 0
334.50 -1.50 1,329 3 0
110.00 -1.00 1,809 3 0
35.65 +0.10 787 3 0
28.70 -0.80 2,204 3 0
14.00 -0.10 3,047 3 0
20.55 +0.10 1,599 3 0
5.62 +0.51 454 3 0
9.78 -0.15 443 3 0
23.95 0.00 1,720 3 0
136.50 +2.50 1,854 3 0
176.50 -1.00 2,760 3 0
72.10 -3.60 817 3 0
159.00 +0.50 530 3 0
19.85 -0.15 12,996 3 0
133.00 +5.50 1,150 3 0
42.85 -0.95 130 3 0
40.80 -0.70 1,744 3 0
33.60 -0.40 2,359 3 0
509.00 -6.00 938 3 0
4,260.00 +140.00 1,039 3 0
235.50 +0.50 705 3 0
2,615.00 -35.00 1,134 3 0
873.00 -4.00 1,601 3 0
39.20 +0.15 533 3 0
149.00 -7.00 962 3 0
343.00 +6.00 1,889 3 0
25.40 +0.25 875 3 0
670.00 -1.00 1,847 3 0
53.10 +0.90 4,788 3 0
431.00 +33.50 921 3 0
78.10 +0.80 541 3 0
84.30 +1.00 1,534 3 0
00636國泰中國A50 28.32 +0.17 1,270 2 0
00650L復華香港正2 17.33 -0.35 2,683 2 0
00708L期元大S＆P黃金正2 92.10 -1.75 3,154 2 0
00882中信中國高股息 15.77 -0.06 8,048 2 0
00885富邦越南 18.77 -0.10 2,622 2 0
00895富邦未來車 45.66 -0.11 313 2 0
00900富邦特選高股息30 15.40 +0.02 11,318 2 0
00920富邦ESG綠色電力 26.08 +0.06 560 2 0
00930永豐ESG低碳高息 19.36 +0.04 3,011 2 0
00951台新日本半導體 15.46 +0.01 1,682 2 0
00952凱基台灣AI50 16.05 +0.14 4,609 2 0
00965元大航太防衛科技 25.64 -0.38 9,663 2 0
00982T平衡兆豐台美動能 13.12 -0.09 483 2 0
00989A主動摩根美國科技 15.72 +0.14 3,596 2 0
5.77 -0.02 287 2 0
211.50 -0.50 1,336 2 0
32.70 0.00 2,291 2 0
239.00 -1.00 98 2 0
18.65 -0.25 391 2 0
31.85 +0.05 68 2 0
68.20 -0.20 972 2 0
221.00 +0.50 1,793 2 0
9.05 -0.16 2,399 2 0
19.65 +0.05 3,362 2 0
88.50 -0.10 32 2 0
27.25 -0.95 2,173 2 0
18.70 +0.05 560 2 0
37.00 -0.80 1,246 2 0
14.95 -0.10 1,005 2 0
45.35 -0.55 37 2 0
19.05 -0.20 564 2 0
46.70 +1.30 4,728 2 0
67.10 0.00 155 2 0
153.00 -1.50 688 2 0
12.40 0.00 82 2 0
14.50 -0.25 4,341 2 0
22.20 -0.15 2,126 2 0
14.05 +0.45 836 2 0
124.00 0.00 1,186 2 0
2,835.00 0.00 3,420 2 73
283.50 +1.00 2,727 2 0
12.70 -0.40 2,469 2 0
64.00 +1.80 803 2 0
409.00 +0.50 2,587 2 0
14.65 -0.15 693 2 0
66.00 -1.30 259 2 0
52.20 +1.10 2,969 2 0
40.05 +2.60 772 2 0
23.35 -0.05 1,736 2 0
94.50 -1.50 6,550 2 0
15.90 +0.25 749 2 0
46.55 0.00 483 2 0
8.29 -0.11 843 2 0
19.10 -0.90 1,300 2 0
22.00 0.00 598 2 0
54.20 +0.50 2,689 2 0
108.00 +2.00 711 2 0
43.20 -0.65 506 2 0
50.90 +4.60 1,949 2 0
223.50 +14.00 4,115 2 0
35.35 0.00 3,575 2 0
228.50 -2.00 758 2 0
45.15 -1.95 1,238 2 0
4,675.00 -170.00 2,198 2 0
400.50 +29.50 1,572 2 0
49.65 +0.05 799 2 0
101.50 +1.90 96 2 0
78.10 +7.10 945 2 0
166.50 -6.50 313 2 0
19.35 -0.15 2,157 2 0
230.00 +1.50 1,707 2 0
144.00 +1.00 1,444 2 0
47.95 +1.10 2,919 2 0
13.30 -0.20 920 2 0
184.00 0.00 431 2 0
1,130.00 +10.00 2,256 2 0
25.85 -0.20 2,536 2 0
220.00 +2.00 893 2 0
21.35 -0.05 81 2 0
17.55 -0.15 3,694 2 0
111.50 -1.00 1,142 2 0
00633L富邦上証正2 51.55 +0.15 2,465 1 0
00645富邦日本 52.25 -0.25 386 1 0
00655L國泰中國A50正2 35.93 +0.01 1,013 1 0
00706L期元大S＆P日圓正2 19.05 -0.20 2,779 1 0
00714群益道瓊美國地產 21.20 -0.25 215 1 0
00762元大全球AI 99.90 +0.35 347 1 0
00770國泰北美科技 58.95 +0.40 1,066 1 0
00850元大臺灣ESG永續 76.20 +0.20 1,750 1 0
00892富邦台灣半導體 38.19 +0.16 2,429 1 0
00896中信綠能及電動車 24.85 +0.01 1,595 1 0
00899FT潔淨能源 25.62 +0.22 117 1 0
00905FT臺灣Smart 23.06 +0.07 1,133 1 0
00907永豐優息存股 14.40 -0.01 1,135 1 0
00913兆豐台灣晶圓製造 38.68 +0.29 548 1 0
00946群益科技高息成長 11.66 +0.11 5,612 1 0
00949復華日本龍頭 19.14 -0.04 1,278 1 0
00954中信日本半導體 16.46 -0.04 1,416 1 0
00960野村全球航運龍頭 17.16 +0.01 697 1 0
009803玉山市值動能50 19.16 +0.10 882 1 0
009813貝萊德標普卓越50 10.85 +0.03 4,262 1 0
009818華南永昌NASDAQxT 17.45 +0.08 1,309 1 0
044171旺宏統一6B購02 4.38 -0.48 488 1 0
35.05 -0.35 11,875 1 0
28.35 -0.25 530 1 0
53.40 -0.30 1,676 1 0
138.50 -1.50 1,252 1 0
161.50 -1.50 24 1 0
31.70 +0.35 1,021 1 0
11.10 -0.15 5,661 1 0
26.20 -0.60 257 1 0
92.00 -1.50 194 1 0
22.15 -1.30 129 1 0
14.20 +0.15 153 1 0
14.45 -0.15 166 1 0
11.70 -0.05 87 1 0
10.00 -0.05 339 1 0
7.12 -0.30 599 1 0
10.00 +0.01 81 1 0
189.50 -1.00 1,542 1 0
21.90 0.00 221 1 0
30.95 -0.30 1,014 1 0
22.90 -0.15 158 1 0
13.00 -0.20 4,296 1 0
42.20 -0.65 856 1 0
46.30 -0.40 644 1 0
61.00 -0.40 171 1 0
78.30 +0.30 559 1 0
122.00 -6.50 931 1 0
33.50 -0.10 98 1 0
57.50 -0.80 267 1 0
8.60 -0.24 861 1 0
14.70 -0.35 125 1 0
8.62 -0.20 614 1 0
14.10 -0.15 398 1 0
3,910.00 -250.00 1,278 1 0
33.45 -0.65 1,014 1 0
27.00 -0.20 2,485 1 0
55.50 -1.50 1,620 1 0
97.50 -1.50 921 1 0
120.50 0.00 613 1 0
29.80 -0.25 628 1 0
28.45 -0.05 467 1 0
82.50 -0.80 3,802 1 0
23.90 -0.45 2,651 1 0
63.00 -1.10 76 1 0
136.00 -0.50 9,821 1 0
43.55 -1.30 1,457 1 0
21.10 -0.10 522 1 0
174.00 -4.50 956 1 0
52.10 -0.90 243 1 0
18.25 -0.20 1,670 1 0
13.35 0.00 403 1 0
609.00 +55.00 5,898 1 0
143.00 0.00 523 1 0
36.75 -0.95 83 1 0
34.05 -0.50 481 1 0
20.85 -0.35 1,451 1 0
10.20 -0.25 1,453 1 0
126.00 -1.50 1,521 1 0
13.30 -0.30 402 1 0
29.35 -0.45 643 1 0
26.50 -0.15 5,489 1 0
16.65 +0.30 299 1 0
52.30 +0.50 158 1 0
11.85 -0.10 1,075 1 0
20.00 -0.20 1,994 1 0
30.15 -0.25 1,193 1 0
10.10 -0.05 4,072 1 0
13.70 -0.15 501 1 0
2,515.00 -80.00 1,186 1 0
132.50 -1.00 902 1 0
89.70 +8.10 3,050 1 0
23.50 0.00 1,004 1 0
20.50 +0.10 75 1 0
12.25 0.00 345 1 0
20.15 -0.55 2,377 1 0
26.20 +0.05 1,400 1 0
309.50 -2.00 848 1 0
157.50 +2.00 408 1 0
15.10 -0.65 447 1 0
63.30 -1.70 765 1 0
32.80 0.00 905 1 0
79.90 -0.10 350 1 0
41.20 -0.70 1,060 1 0
5,380.00 -65.00 418 1 35
60.60 0.00 502 1 0
19.50 -0.25 399 1 0
29.05 -0.40 1,374 1 0
149.50 -2.00 293 1 0
40.35 +0.85 748 1 0
67.20 +2.60 2,119 1 0
178.50 +1.50 837 1 0
221.50 -4.00 549 1 0
81.70 +1.60 300 1 0
152.50 -4.50 1,415 1 0
116.00 -2.00 1,219 1 0
29.00 -0.40 219 1 0
95.90 -4.10 25 1 0
65.40 +1.30 741 1 0
131.50 -1.00 369 1 0
39.00 +1.25 368 1 0
56.20 +0.50 282 1 0
12.30 +0.10 778 1 0
75.00 +0.50 803 1 0
111.00 +4.00 6,478 1 0
322.00 +2.50 1,251 1 0
279.50 -2.00 286 1 0
39.45 -0.05 33 1 0
10,385.00 +200.00 183 1 0
551.00 +3.00 1,500 1 0
121.50 +4.00 511 1 0
84.30 -0.80 46 1 0
42.05 +0.10 190 1 0
34.00 +0.10 223 1 0
29.70 -1.00 1,972 1 0
136.00 -2.00 350 1 0
226.50 +6.50 374 1 0
81.50 +0.20 19 1 0
88.00 -1.50 300 1 0
170.00 -2.00 232 1 0
102.50 -9.00 599 1 0
331.00 +30.00 2,856 1 0
903.00 0.00 727 1 0
407.00 -8.00 315 1 0
36.75 +1.15 4 1 0
403.00 -5.00 425 1 0
27.45 -0.35 122 1 0
33.25 -0.40 862 1 0
6.58 -0.04 262 1 0
35.90 -0.40 799 1 0
4.69 -0.01 441 1 0
77.50 +0.20 856 1 0
70.10 -0.70 1,423 1 0
36.75 -0.25 3,092 1 0
77.10 -1.70 1,918 1 0
0051元大中型100 126.75 +1.20 136 0 0
0053元大電子 209.25 +1.80 29 0 0
0055元大MSCI金融 33.25 -0.25 186 0 0
0057富邦摩台 270.50 +0.85 5 0 0
0061元大寶滬深 24.40 +0.13 168 0 0
006203元大MSCI台灣 164.95 -1.05 24 0 0
006204永豐臺灣加權 196.50 +0.15 23 0 0
006205富邦上証 40.79 +0.38 659 0 0
006206元大上證50 37.22 +0.30 136 0 0
006207復華滬深 32.85 +0.26 662 0 0
00634R富邦上証反1 3.11 0.00 420 0 0
00638R元大滬深300反1 6.66 +0.02 657 0 0
00639富邦深100 17.22 +0.10 1,819 0 0
00640L富邦日本正2 90.85 -0.90 287 0 0
00641R富邦日本反1 4.09 +0.02 1,442 0 0
00643群益深証中小 19.71 +0.18 2,836 0 0
00646元大S＆P500 70.95 +0.05 2,997 0 0
00647L元大S＆P500正2 122.65 -0.55 36 0 0
00648R元大S＆P500反1 4.21 +0.03 594 0 0
00651R復華香港反1 5.25 +0.08 426 0 0
00652富邦印度 32.72 -0.71 503 0 0
00654R富邦印度反1 6.87 +0.17 46 0 0
00656R國泰中國A50反1 5.87 0.00 55 0 0
00657國泰日經225 69.50 -0.10 60 0 0
00660元大歐洲50 42.10 -0.41 21 0 0
00661元大日經225 76.30 -0.15 127 0 0
00666R富邦恒生國企反1 9.05 +0.15 47 0 0
00668國泰美國道瓊 56.15 -0.50 249 0 0
00669R國泰美國道瓊反1 5.66 +0.08 1,501 0 0
00671R富邦NASDAQ反1 2.67 0.00 5,810 0 0
00674R期元大S＆P黃金反1 27.18 +0.33 230 0 0
00678群益那斯達克生技 34.67 -0.62 432 0 0
00681R元大美債20反1 21.16 +0.23 340 0 0
00682U期元大美元指數 20.15 +0.03 2 0 0
00683L期元大美元指正2 21.18 +0.20 50 0 0
00684R期元大美元指反1 15.30 -0.09 10 0 0
00686R群益臺灣加權反1 1.19 0.00 8,610 0 0
00690兆豐藍籌30 67.10 +0.25 343 0 0
00700富邦恒生國企 17.45 -0.13 676 0 0
00701國泰股利精選30 30.09 -0.09 1,442 0 0
00702國泰標普低波高息 23.68 0.00 110 0 0
00703台新MSCI中國 20.20 -0.09 37 0 0
00709富邦歐洲 37.45 -0.35 148 0 0
00710B復華彭博非投等債 18.98 +0.06 226 0 0
00711B復華彭博新興債 16.09 -0.01 106 0 0
00717富邦美國特別股 15.03 0.00 214 0 0
00728第一金工業30 54.00 +0.35 729 0 0
00730富邦臺灣優質高息 25.33 +0.12 147 0 0
00731復華富時高息低波 72.55 -0.65 567 0 0
00736國泰新興市場 29.67 -0.03 103 0 0
00737國泰AI機器人 34.85 -0.27 125 0 0
00739元大MSCI A股 28.42 +0.34 301 0 0
00752中信中國50 23.73 -0.29 1,283 0 0
00753L中信中國50正2 10.33 -0.21 12,511 0 0
00763U期街口道瓊銅 31.84 -0.37 804 0 0
00771元大US高息特別股 16.00 -0.03 8 0 0
00775B新光投等債15+ 32.25 -0.20 81 0 0
00783富邦中証500 29.15 +0.01 151 0 0
00851台新全球AI 60.40 -0.05 79 0 0
00852L國泰美國道瓊正2 30.33 -0.72 550 0 0
00861元大全球未來通訊 75.20 +0.85 105 0 0
00865B國泰US短期公債 48.06 +0.21 2,609 0 0
00875國泰網路資安 40.18 +0.20 69 0 0
00876元大全球5G 74.90 +1.20 199 0 0
00897富邦基因免疫生技 9.56 -0.25 713 0 0
00898國泰基因免疫革命 7.88 -0.13 460 0 0
00903富邦元宇宙 18.72 +0.17 632 0 0
00908富邦入息REITs+ 14.05 -0.11 197 0 0
00911兆豐洲際半導體 48.30 +0.90 502 0 0
00912中信臺灣智慧50 28.64 -0.22 1,320 0 0
00916國泰全球品牌50 26.98 -0.03 1,664 0 0
00917中信特選金融 21.62 -0.11 1,017 0 0
00926凱基全球菁英55 24.40 +0.07 1,708 0 0
00932兆豐永續高息等權 15.81 -0.01 1,295 0 0
00936台新永續高息中小 18.94 +0.24 9,799 0 0
00938凱基優選30 20.26 -0.09 3,680 0 0
00943兆豐電子高息等權 17.41 +0.09 127 0 0
00944野村趨勢動能高息 17.15 +0.03 1,647 0 0
00956中信日經高股息 11.84 -0.03 387 0 0
00961FT臺灣永續高息 10.24 0.00 1,956 0 0
00962台新AI優息動能 12.28 -0.01 732 0 0
00963中信全球高股息 12.51 -0.13 2,306 0 0
00964中信亞太高股息 13.86 -0.13 3,124 0 0
00971野村美國研發龍頭 16.07 -0.04 386 0 0
00972野村日本動能高息 18.40 -0.03 271 0 0
009800中信NASDAQ 11.94 +0.05 4,395 0 0
009801中信美國創新科技 11.52 -0.02 904 0 0
009804聯邦台精彩50 19.49 +0.06 1,051 0 0
009808華南永昌優選50 26.46 -0.10 575 0 0
009809富邦淨零ESG50 14.30 -0.11 1,797 0 0
009810玉山全球藍籌100 19.76 +0.10 390 0 0
009811統一美國50 12.21 +0.05 3,725 0 0
009812野村日本東證 11.53 -0.11 902 0 0
009817國泰日本不動產 9.24 0.00 2,899 0 0
00981T平衡凱基雙核收息 11.60 -0.03 3,382 0 0
00982D主動富邦動態入息 9.97 -0.02 1,482 0 0
00983D主動富邦複合收益 10.14 -0.02 1,062 0 0
00986A主動台新龍頭成長 13.52 +0.05 831 0 0
01001T土銀富邦R1 12.00 +0.12 91 0 0
01004T土銀富邦R2 10.90 +0.03 197 0 0
01007T兆豐國泰R2 13.26 +0.01 16 0 0
1101B台泥乙特 45.40 0.00 60 0 0
1522A堤維西甲特 50.50 0.00 6 0 0
2002A中鋼特 38.80 +0.05 15 0 0
2348A海悅甲特 38.10 0.00 4 0 0
2836A高雄銀甲特 24.70 0.00 23 0 0
2838A聯邦銀甲特 54.80 0.00 13 0 0
2881A富邦特 64.40 +0.10 197 0 0
2881B富邦金乙特 62.60 -0.10 14 0 0
2881C富邦金丙特 51.40 0.00 82 0 0
2882A國泰特 62.30 -0.20 86 0 0
2882B國泰金乙特 60.90 0.00 8 0 0
2883B凱基金乙特 8.23 -0.01 1,239 0 0
2887E台新新光戊特一 51.50 +0.10 366 0 0
2887F台新新光戊特二 47.60 +0.05 124 0 0
2887G台新新光庚特一 42.35 -0.05 25 0 0
2887H台新新光庚特二 40.85 +0.05 30 0 0
2887Z1台新新光己特 17.60 -0.10 68 0 0
2891B中信金乙特 64.60 0.00 23 0 0
2891C中信金丙特 62.20 0.00 42 0 0
5871A中租-KY甲特 102.00 0.00 66 0 0
6592B和潤企業乙特 97.50 0.00 20 0 0
8112A至上甲特 46.30 0.00 16 0 0
13.45 -0.05 195 0 0
14.55 -0.10 87 0 0
15.45 0.00 140 0 0
12.50 -0.15 367 0 0
43.60 +0.15 24 0 0
9.03 +0.19 6 0 0
18.95 -0.05 458 0 0
13.50 0.00 215 0 0
12.50 +0.10 75 0 0
32.00 -0.85 151 0 0
28.95 -0.25 1,249 0 0
86.80 -0.80 249 0 0
148.50 -0.50 64 0 0
28.75 -0.30 39 0 0
35.25 0.00 126 0 0
42.20 -2.95 27 0 0
25.75 0.00 39 0 0
62.30 -0.40 86 0 0
74.80 0.00 3,520 0 0
30.40 -0.45 226 0 0
10.55 -0.25 128 0 0
5.02 -0.12 397 0 0
16.35 -0.40 127 0 0
41.00 -0.85 61 0 0
61.20 +0.20 7 0 0
9.53 +0.03 16 0 0
16.65 -0.25 189 0 0
11.40 -0.10 187 0 0
8.85 -0.02 140 0 0
19.20 +0.10 64 0 0
64.40 +0.80 132 0 0
41.60 -0.20 86 0 0
15.90 -0.15 894 0 0
49.95 -0.65 205 0 0
29.65 -0.30 103 0 0
26.55 -0.10 40 0 0
12.65 -0.15 1,084 0 0
10.05 -0.15 86 0 0
26.20 -1.20 926 0 0
21.20 -0.10 25 0 0
6.11 -0.03 1,849 0 0
12.70 +0.05 29 0 0
15.80 0.00 166 0 0
4.99 -0.03 978 0 0
16.65 -0.30 216 0 0
11.40 0.00 21 0 0
11.80 -0.05 30 0 0
8.15 -0.22 878 0 0
13.70 0.00 39 0 0
18.90 +0.05 95 0 0
12.10 0.00 48 0 0
16.30 +0.20 191 0 0
12.05 -0.20 47 0 0
89.30 -0.40 30 0 0
21.25 -0.35 352 0 0
27.85 -0.35 17 0 0
10.80 -0.05 99 0 0
7.48 -0.02 29 0 0
21.45 +0.80 51 0 0
10.40 -0.05 84 0 0
24.85 -0.15 14 0 0
28.15 -0.25 399 0 0
63.30 +0.80 83 0 0
16.35 +0.10 103 0 0
32.50 0.00 128 0 0
21.70 -0.10 375 0 0
26.45 -0.05 15 0 0
12.95 -0.15 133 0 0
20.85 -0.05 934 0 0
32.50 0.00 205 0 0
50.90 0.00 42 0 0
123.00 +0.50 88 0 0
13.35 -0.85 1 0 0
16.15 -0.05 31 0 0
20.95 +0.05 263 0 0
23.95 -0.30 60 0 0
92.20 +1.20 56 0 0
41.45 +0.05 341 0 0
28.50 +0.05 258 0 0
46.60 -0.50 16 0 0
31.70 -0.60 394 0 0
1,455.00 -35.00 2,745 0 0
20.80 -0.20 477 0 0
31.90 -0.45 227 0 0
11.95 +0.10 422 0 0
31.85 -0.30 30 0 0
45.70 -0.50 104 0 0
22.15 -0.15 357 0 0
15.00 -0.25 123 0 0
38.50 -0.55 664 0 0
11.35 +0.15 193 0 0
35.10 -0.25 432 0 0
112.50 -1.50 241 0 0
31.00 -1.40 154 0 0
75.60 -0.20 15 0 0
52.50 0.00 29 0 0
21.65 0.00 43 0 0
25.80 -0.25 74 0 0
28.55 -0.15 78 0 0
31.50 -0.35 267 0 0
27.20 -1.55 1,645 0 0
28.25 -0.05 94 0 0
16.50 +0.05 82 0 0
38.90 -0.50 197 0 0
20.30 -0.40 614 0 0
10.85 +0.10 89 0 0
17.40 +0.15 434 0 0
38.60 -0.10 23 0 0
49.45 -0.40 150 0 0
11.25 -0.10 35 0 0
23.60 -0.35 1,941 0 0
7.46 -0.24 407 0 0
27.50 -0.50 32 0 0
24.75 -0.10 832 0 0
42.75 -0.30 54 0 0
60.90 -0.90 568 0 0
22.15 -0.15 388 0 0
8.12 -0.12 685 0 0
14.10 0.00 26 0 0
11.05 -0.30 163 0 0
17.50 -0.55 310 0 0
20.20 +0.10 110 0 0
15.95 -0.45 668 0 0
40.65 -0.20 872 0 0
16.00 -0.55 377 0 0
15.50 -0.55 390 0 0
20.85 -0.40 289 0 0
18.80 -0.30 209 0 0
18.80 -0.35 447 0 0
10.70 -0.05 1,673 0 0
17.25 -0.25 603 0 0
26.25 +0.10 248 0 0
26.70 +0.05 975 0 0
21.20 -0.10 78 0 0
54.10 -0.10 907 0 0
476.50 -3.50 499 0 0
53.50 -0.40 32 0 0
87.20 -0.50 186 0 0
132.00 0.00 199 0 0
21.80 -0.15 33 0 0
212.50 -2.00 72 0 0
56.50 -0.90 60 0 0
63.00 -0.30 88 0 0
71.50 -1.00 7 0 0
13.20 +0.30 3 0 0
13.85 -0.05 1,624 0 0
71.10 -1.70 350 0 0
38.50 -0.20 367 0 0
57.10 -0.50 43 0 0
56.50 -0.70 112 0 0
45.70 -0.05 123 0 0
26.60 -0.55 182 0 0
47.15 +4.25 11,980 0 0
54.70 +0.40 182 0 0
57.50 -1.50 296 0 0
21.60 -0.30 53 0 0
30.30 +0.45 642 0 0
19.95 -0.50 395 0 0
10.80 -0.05 388 0 0
27.65 -0.15 29 0 0
29.60 0.00 14 0 0
22.50 +0.05 161 0 0
29.60 -0.45 206 0 0
53.50 -0.10 357 0 0
66.70 -0.30 147 0 0
35.80 -1.30 1,994 0 0
16.85 -0.10 500 0 0
21.10 -0.50 393 0 0
33.50 0.00 150 0 0
52.60 +0.30 160 0 0
20.95 -0.25 323 0 0
16.85 -0.10 125 0 0
22.40 -0.30 167 0 0
51.80 +0.40 293 0 0
15.20 0.00 191 0 0
64.60 +0.20 7 0 0
55.10 0.00 515 0 0
35.25 -0.35 2,387 0 0
17.70 -0.25 467 0 0
13.50 -0.10 149 0 0
7.99 -0.01 942 0 0
13.30 +0.05 65 0 0
13.65 -0.10 207 0 0
22.50 -0.05 422 0 0
21.55 -0.70 219 0 0
9.76 -0.17 809 0 0
41.00 -0.50 973 0 0
37.50 -0.40 290 0 0
84.50 -0.80 76 0 0
10.35 0.00 3,197 0 0
54.10 -0.40 331 0 0
22.40 -0.10 164 0 0
20.20 -0.10 429 0 0
46.95 -0.25 656 0 0
21.80 -0.15 60 0 0
10.60 -0.10 68 0 0
15.30 -0.10 99 0 0
41.70 -1.00 260 0 0
168.50 -2.00 497 0 0
17.85 -0.05 60 0 0
23.30 -0.10 72 0 0
63.50 +0.20 212 0 0
226.50 +0.50 232 0 0
34.50 -0.10 70 0 0
39.65 -0.15 89 0 0
177.50 -1.50 298 0 0
73.00 0.00 49 0 0
30.35 -0.10 129 0 0
16.80 -0.10 1,243 0 0
12.25 -0.05 9,140 0 0
13.65 -0.15 117 0 0
26.10 -0.05 228 0 0
39.10 -1.00 32,116 0 0
24.00 -0.20 24 0 0
16.25 +0.05 45 0 0
12.40 -0.05 94 0 0
20.65 -0.15 170 0 0
5.10 -0.21 56 0 0
224.00 -0.50 2,597 0 0
44.65 -0.05 1,862 0 0
21.50 -0.45 11 0 0
5.57 -0.05 237 0 0
25.10 -0.40 21 0 0
41.15 -0.85 8 0 0
18.05 -0.15 122 0 0
116.50 0.00 191 0 0
49.60 -0.30 301 0 0
10.70 0.00 22 0 0
17.20 +0.75 460 0 0
60.10 -1.10 387 0 0
18.60 +0.10 261 0 0
22.90 -0.05 306 0 0
48.50 +0.25 182 0 0
8.58 -0.10 738 0 0
32.00 -0.60 443 0 0
221.00 -1.50 32 0 0
19.10 -0.30 34 0 0
17.70 -0.05 92 0 0
43.80 +0.25 52 0 0
53.30 -0.40 498 0 0
13.50 -0.10 58 0 0
19.50 -0.20 131 0 0
20.65 -0.60 261 0 0
30.65 -0.40 266 0 0
16.00 +0.10 277 0 0
17.15 -0.20 221 0 0
37.40 -0.20 115 0 0
7.75 -0.23 78 0 0
46.85 -0.05 152 0 0
64.60 -1.00 200 0 0
30.35 -0.30 98 0 0
61.20 0.00 550 0 0
19.85 -0.10 80 0 0
159.00 -2.00 774 0 0
14.55 -0.05 201 0 0
186.50 -4.00 166 0 0
55.70 +0.70 359 0 0
30.50 -1.55 279 0 0
120.00 -2.00 41 0 0
17.20 -0.20 251 0 0
20.75 -0.20 769 0 0
55.60 -0.10 122 0 0
116.50 0.00 395 0 0
19.85 -0.80 754 0 0
31.70 -0.70 129 0 0
71.40 -0.50 356 0 0
22.30 +0.10 130 0 0
12.25 -0.10 124 0 0
47.80 -0.40 149 0 0
21.60 -0.15 172 0 0
106.50 -0.50 54 0 0
17.70 -0.25 817 0 0
36.80 +0.05 47 0 0
13.00 +0.05 321 0 0
161.50 +3.50 148 0 0
25.15 +0.45 63 0 0
8.34 -0.09 102 0 0
55.70 -0.90 75 0 0
98.10 -0.90 11 0 0
17.90 -0.10 39 0 0
186.50 +1.50 56 0 0
22.90 -0.20 815 0 0
30.20 -0.80 153 0 0
134.00 +2.00 668 0 0
20.00 -0.05 56 0 0
49.95 +0.05 67 0 0
36.30 +0.40 127 0 0
18.20 -0.25 393 0 0
184.00 -4.50 196 0 0
144.50 -1.50 33 0 0
49.50 -0.20 14 0 0
764.00 +33.00 606 0 0
312.50 +1.00 444 0 0
59.50 +0.40 55 0 0
74.30 0.00 197 0 0
185.00 -1.50 1,469 0 0
125.00 -0.50 117 0 0
62.10 -0.60 163 0 0
54.10 -0.90 735 0 0
188.50 +0.50 82 0 0
20.75 +1.85 874 0 0
73.30 -0.60 2,041 0 0
18.20 -0.15 70 0 0
37.50 -0.40 88 0 0
37.90 -0.20 69 0 0
9.55 +0.23 50 0 0
21.70 -0.10 44 0 0
57.80 -0.20 49 0 0
37.40 -0.45 60 0 0
76.60 -0.20 383 0 0
444.50 -17.00 1,085 0 0
42.45 -1.35 1,621 0 0
47.65 +0.05 360 0 0
52.50 -0.70 151 0 0
55.00 +0.60 196 0 0
166.00 -4.50 331 0 0
240.00 -7.00 616 0 0
80.80 -0.90 95 0 0
406.00 -2.00 796 0 0
42.00 -0.30 668 0 0
40.70 +0.35 231 0 0
32.55 -0.15 271 0 0
68.80 -0.40 1,166 0 0
23.00 -0.50 103 0 0
14.30 -0.05 43 0 0
77.80 -0.60 535 0 0
31.00 -0.90 38 0 0
15.20 -0.10 971 0 0
50.90 0.00 154 0 0
49.95 +0.45 1 0 0
5.38 -0.09 206 0 0
45.70 0.00 346 0 0
20.45 +0.05 98 0 0
32.50 +0.50 543 0 0
8.85 -0.09 652 0 0
13.50 -0.40 1,036 0 0
46.05 -1.80 1,463 0 0
45.50 -0.60 787 0 0
92.20 -0.40 20 0 0
46.80 +0.10 38 0 0
47.95 -0.10 937 0 0
115.50 -0.50 236 0 0
50.50 -0.50 21 0 0
120.00 -1.50 1,287 0 0
24.30 -0.35 221 0 0
20.45 +0.30 38 0 0
12.55 -0.75 2,065 0 0
159.00 -2.00 134 0 0
33.55 +0.25 266 0 0
32.05 +0.20 229 0 0
69.20 -0.70 175 0 0
50.00 -0.40 118 0 0
21.60 -0.20 138 0 0
772.00 +5.00 798 0 0
81.00 0.00 194 0 0
19.50 -0.30 74 0 0
161.50 -1.00 293 0 0
76.10 +0.50 56 0 0
408.00 -9.00 840 0 0
33.40 -0.25 475 0 0
92.40 +1.20 600 0 0
92.50 -0.90 52 0 0
39.60 -0.15 249 0 0
17.50 -0.40 537 0 0
12.70 -0.05 83 0 0
107.50 0.00 26 0 0
30.85 -0.35 44 0 0
57.00 -0.70 177 0 0
61.20 -0.90 491 0 0
21.45 -0.50 87 0 0
124.50 -1.50 241 0 0
24.10 -0.30 75 0 0
41.70 -1.50 78 0 0
73.20 -0.50 153 0 0
18.15 -0.30 34 0 0
12.90 -0.15 19 0 0
137.00 -1.00 11 0 0
40.15 -0.75 25 0 0
251.00 -2.00 252 0 0
29.50 -0.70 18 0 0
18.65 -0.25 13 0 0
68.60 -0.50 217 0 0
631.00 -5.00 320 0 0
30.85 +0.25 167 0 0
170.00 -1.50 231 0 0
39.90 -0.10 83 0 0
39.10 -0.45 245 0 0
46.00 -0.60 6 0 0
84.60 +1.80 545 0 0
44.40 0.00 17 0 0
56.70 -0.80 435 0 0
39.60 0.00 145 0 0
57.60 -1.00 37 0 0
69.50 -0.70 40 0 0
36.90 +0.30 13 0 0
850.00 +77.00 1,495 0 0
37.60 -0.60 411 0 0
37.95 -1.85 905 0 0
27.90 +0.10 155 0 0
155.50 +0.50 492 0 0
84.00 +1.50 522 0 0
89.20 +1.40 317 0 0
22.95 -0.05 165 0 0
37.95 -0.90 26 0 0
156.50 -0.50 345 0 0
13.65 -0.20 653 0 0
61.80 -0.90 84 0 0
40.20 +1.20 41 0 0
61.60 +3.10 2,629 0 0
145.00 -1.50 117 0 0
18.75 -0.40 28 0 0
91.50 -1.70 50 0 0
85.50 -0.70 239 0 0
88.90 -0.90 10 0 0
46.70 -0.90 50 0 0
46.80 -1.55 326 0 0
164.50 0.00 156 0 0
83.70 -0.50 104 0 0
34.30 -0.35 33 0 0
771.00 -16.00 75 0 0
81.10 -0.70 56 0 0
36.95 -0.45 16 0 0
160.50 +2.50 61 0 0
19.90 +0.10 146 0 0
87.00 +0.10 49 0 0
28.50 -0.05 76 0 0
63.90 +0.40 211 0 0
125.00 -2.00 30 0 0
32.90 -0.35 58 0 0
281.50 -0.50 138 0 0
162.00 -3.00 23 0 0
76.90 -1.80 41 0 0
190.00 +9.00 227 0 0
426.00 +12.50 260 0 0
2,575.00 +175.00 776 0 0
35.05 +0.05 365 0 0
226.50 +2.50 69 0 0
4,945.00 -275.00 1,414 0 0
139.50 +6.50 448 0 0
64.80 +0.10 37 0 0
371.00 -11.00 252 0 0
47.70 -0.30 572 0 0
1,295.00 -20.00 306 0 0
82.60 +1.70 39 0 0
73.30 -0.50 177 0 0
251.50 +1.50 807 0 0
12.40 -0.10 14 0 0
50.70 -2.80 1,418 0 0
26.65 -0.10 863 0 0
12.80 -0.05 29 0 0
36.25 -0.45 536 0 0
35.10 0.00 295 0 0
49.45 +0.50 755 0 0
74.70 -0.10 164 0 0
42.20 -0.25 45 0 0
16.80 -0.20 201 0 0
12.25 0.00 56 0 0
88.30 -0.60 235 0 0
50.00 -0.10 26 0 0
11.85 -0.10 45 0 0
170.50 -2.00 396 0 0
149.00 -0.50 82 0 0
22.25 -0.05 27 0 0
351.00 -0.50 915 0 69
15.85 -0.20 32 0 0
146.50 -2.00 15 0 0
17.45 -0.20 265 0 0
168.50 -2.50 126 0 0
40.90 -0.60 29 0 0
49.45 -0.05 4 0 0
77.10 -0.40 80 0 0
256.50 -3.50 81 0 0
44.40 -0.75 2,020 0 0
17.50 +0.10 55 0 0
1,250.00 +110.00 3,577 0 0
24.50 -0.80 12 0 0
2.75 -0.04 34 0 0
3.63 +0.01 9 0 0
1.25 +0.01 289 0 0
2.49 -0.01 209 0 0
14.65 +0.10 149 0 0
25.75 -0.10 12,978 0 0
38.25 -0.05 94 0 0
83.20 +1.00 338 0 0
12.75 +0.15 228 0 0
57.90 0.00 1,027 0 0
43.25 +0.25 88 0 0
14.25 -0.15 331 0 0
67.40 +1.00 3,043 0 0
43.95 -0.15 88 0 0
40.30 0.00 206 0 0
49.40 +0.10 65 0 0
68.30 -0.80 125 0 0
17.55 +0.05 34 0 0
11.20 -0.25 12 0 0
69.80 +0.20 45 0 0
9.27 -0.08 562 0 0
18.25 -0.15 176 0 0
56.40 -0.20 45 0 0
44.15 +0.15 1,815 0 0
20.00 +0.10 542 0 0
116.50 0.00 52 0 0
55.40 -0.40 94 0 0
16.40 +0.10 45 0 0
15.90 -0.20 480 0 0
28.90 -0.20 218 0 0