上市
上櫃
盤後交易明細
日期：11/05 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
1,460.00
-45.00
63,423
3,059
996
0050元大台灣50
63.15
-0.80
229,414
624
0
00988A主動統一全球創新
10.19
-0.06
107,078
579
0
00981A主動統一台股增長
15.52
-0.19
183,687
575
0
138.00
+6.50
244,968
456
0
00878國泰永續高股息
21.46
-0.11
100,706
357
0
19.10
+0.10
50,175
267
0
36.25
-0.25
265
262
0
31.35
+1.65
136,164
228
0
29.95
+0.90
176,872
183
0
29.00
+0.55
58,959
165
0
00940元大台灣價值高息
9.61
-0.02
40,946
142
0
00632R元大台灣50反1
17.21
+0.16
107,111
137
0
00922國泰台灣領袖50
25.06
-0.26
31,479
126
0
40.20
+1.55
114,680
123
0
94.80
-1.50
61,082
122
0
00980A主動野村臺灣優選
14.64
-0.12
26,951
117
0
00919群益台灣精選高息
21.41
-0.12
101,718
96
0
56.00
+2.70
47,931
96
0
0056元大高股息
36.78
-0.18
131,885
92
0
110.00
-2.00
19,913
88
0
41.00
-0.35
31,077
69
0
16.45
+0.40
27,486
69
0
233.50
-4.50
70,797
68
0
36.85
-0.80
32,717
66
0
247.00
+3.00
114,664
66
0
29.10
+0.35
49,430
65
0
00891中信關鍵半導體
19.51
-0.15
25,935
63
0
30.10
+0.50
14,519
63
0
43.55
-0.75
15,674
60
0
009813貝萊德標普卓越50
10.37
-0.08
24,064
56
0
122.50
+5.00
33,761
53
0
47.10
-0.30
48,895
52
645
42.85
+2.70
26,383
52
0
12.65
-0.10
5,374
50
0
6.15
-0.10
18,711
50
0
68.40
+2.10
27,767
49
0
006208富邦台50
147.55
-2.20
13,118
47
0
00929復華台灣科技優息
18.50
-0.09
31,950
47
0
34.75
+0.80
23,942
47
0
11.80
+0.15
56,868
46
0
220.50
+6.50
35,494
45
0
26.25
-0.25
8,146
44
0
42.65
+0.45
8,382
42
0
36.55
+0.25
20,979
42
0
40.00
-0.05
31,269
40
0
00982A主動群益台灣強棒
14.40
-0.11
165,023
37
0
116.00
+4.00
10,560
37
0
88.70
+0.90
14,730
37
0
15.75
-0.20
35,569
36
0
134.00
+7.50
15,598
36
0
52.00
+1.50
6,068
35
0
15.40
-0.10
10,718
35
0
202.50
+9.00
37,907
35
0
18.10
-0.05
30,945
33
0
00961FT臺灣永續高息
9.72
+0.05
9,389
32
0
132.50
-2.00
12,840
32
0
235.00
-4.00
33,505
32
130
119.00
-1.50
31,728
32
0
23.90
+0.70
20,722
32
0
138.50
-2.00
22,960
31
0
31.65
+1.05
2,771
30
0
22.05
-0.20
14,901
30
0
14.45
+0.45
23,092
30
0
53.00
-1.00
12,909
27
0
53.70
-0.30
18,291
27
0
164.00
-4.50
31,268
27
0
111.00
-2.50
44,759
26
0
20.35
+0.20
19,838
26
0
00676R富邦臺灣加權反1
9.46
+0.10
7,119
25
0
84.40
-0.80
19,309
25
0
77.80
+1.30
15,859
25
0
122.50
+3.50
1,642
25
0
158.00
+9.00
23,868
24
1,000
29.05
+0.40
8,613
24
0
151.50
-1.50
4,341
23
0
39.25
-0.60
7,140
23
0
32.10
+0.75
7,504
23
0
13.75
+0.30
55,374
22
0
14.80
+0.35
3,464
22
0
00965元大航太防衛科技
23.15
-0.53
11,632
21
0
24.20
+2.20
5,047
21
0
256.00
-10.00
12,290
21
0
116.00
0.00
12,409
21
0
00910第一金太空衛星
40.47
-1.09
3,009
20
0
00951台新日本半導體
11.40
-0.67
11,573
20
0
00985B群益ESG投等債0-5
10.11
+0.02
9,271
20
0
21.10
0.00
18,062
20
0
30.00
+0.55
7,249
20
0
54.50
-0.70
16,644
20
0
137.50
-1.50
76,835
20
136
1,330.00
+15.00
7,083
19
48
116.50
-2.00
11,559
19
0
250.00
+8.00
2,408
19
0
00713元大台灣高息低波
51.40
0.00
11,509
18
0
00935野村臺灣新科技50
28.59
-0.40
8,067
18
0
00983A主動中信ARK創新
12.73
-0.40
23,696
18
0
8.87
+0.80
260,231
18
0
1,045.00
-105.00
10,947
18
0
147.00
-0.50
3,620
18
0
80.70
-1.40
10,227
18
0
19.50
+0.40
7,131
18
0
49.30
+0.05
8,882
18
0
272.00
-8.00
21,643
18
0
00637L元大滬深300正2
20.06
-0.09
37,906
17
0
00882中信中國高股息
14.95
-0.01
13,135
17
0
81.40
+1.30
21,761
17
0
152.00
+2.50
8,935
17
0
20.05
+0.35
24,605
17
0
92.90
-1.70
11,617
17
0
64.40
-0.40
9,142
17
0
00663L國泰臺灣加權正2
44.05
-1.04
19,369
16
0
464.50
-18.50
14,484
16
0
35.45
+0.70
32,167
16
0
36.50
+1.40
5,667
16
0
92.20
+2.00
14,847
16
0
59.70
-0.40
4,913
16
0
00985A主動野村台灣50
12.57
-0.11
16,582
15
0
53.00
-0.40
7,772
15
0
77.80
-1.70
3,379
15
0
00631L元大台灣50正2
338.30
-7.80
9,387
14
0
00680L元大美債20正2
7.65
+0.07
26,609
14
0
217.50
+0.50
1,945
14
0
15.95
0.00
2,902
14
0
6.86
+0.12
6,766
14
0
23.55
-0.55
1,784
13
0
26.50
+0.05
25,368
13
0
29.65
-1.90
5,461
13
0
78.30
+3.10
4,234
13
0
154.50
-13.50
5,467
13
0
00708L期元大S＆P黃金正2
77.65
-0.25
4,270
12
0
00753L中信中國50正2
12.95
-0.23
43,901
12
0
00915凱基優選高股息30
22.39
-0.06
5,369
12
0
15.20
-0.10
2,269
12
0
47.90
+0.10
9,409
12
0
289.50
+2.00
19,352
12
0
23.75
0.00
5,176
12
0
83.30
-1.60
3,222
12
0
36.95
+0.50
2,205
12
0
101.50
0.00
5,648
12
0
91.30
+2.70
623
12
0
146.00
-2.00
6,529
12
0
00690兆豐藍籌30
43.82
-0.62
1,721
11
0
00712復華富時不動產
8.82
+0.07
32,494
11
0
00923群益台ESG低碳50
25.21
-0.26
4,298
11
0
00939統一台灣高息動能
14.38
-0.06
6,251
11
0
009805新光美國電力基建
12.62
-0.16
13,502
11
0
009811統一美國50
11.53
-0.09
13,623
11
0
00986A主動台新龍頭成長
11.24
-0.24
2,723
11
0
73.00
+2.50
3,565
11
0
90.60
-1.90
16,021
11
0
111.50
+6.50
2,825
11
0
99.50
-4.00
9,494
11
0
983.00
+8.00
3,076
11
0
00715L期街口布蘭特正2
10.70
-0.05
27,489
10
0
00909國泰數位支付服務
48.08
-0.97
8,693
10
0
00918大華優利高填息30
22.79
-0.02
20,091
10
0
00971野村美國研發龍頭
16.81
-0.21
793
10
0
27.80
-0.65
17,721
10
0
13.30
+0.15
5,185
10
0
785.00
+13.00
9,689
10
0
95.10
-2.90
12,719
10
0
30.05
-0.35
3,001
10
0
68.40
-0.60
11,695
10
0
25.40
-0.60
4,850
10
0
50.30
+0.60
10,271
10
0
281.00
-4.00
6,824
10
0
00881國泰台灣科技龍頭
31.51
-0.41
32,384
9
0
169.00
-1.00
20,471
9
0
967.00
-8.00
18,127
9
60
20.95
-0.10
6,025
9
0
40.80
+0.15
15,358
9
0
55.70
+0.30
323
9
0
383.00
+6.00
1,210
9
0
185.00
-4.00
1,174
9
0
101.00
+3.50
4,632
9
0
0052富邦科技
253.60
-3.75
4,729
8
0
00635U期元大S＆P黃金
42.89
-0.13
3,899
8
0
00733富邦臺灣中小
46.64
+0.10
1,702
8
0
48.80
-0.20
1,052
8
0
23.95
-0.55
2,296
8
0
56.00
+0.50
4,642
8
0
87.30
-2.30
4,371
8
0
132.00
+1.00
6,227
8
0
71.10
-1.00
2,044
8
0
1,445.00
+10.00
11,014
8
0
357.00
+12.00
3,543
8
0
20.50
-1.20
6,281
8
0
157.50
-3.00
9,415
8
100
172.50
-1.50
15,981
8
0
152.50
-1.50
767
8
0
00665L富邦恒生國企正2
11.29
-0.24
35,000
7
0
00927群益半導體收益
20.94
-0.14
6,128
7
0
80.20
-1.00
389
7
0
32.10
-0.25
30,149
7
0
32.25
0.00
2,740
7
0
681.00
-7.00
3,424
7
0
107.50
+4.50
6,530
7
0
13.35
-0.25
1,603
7
0
42.25
-0.15
19,673
7
0
239.50
+5.00
2,391
7
0
393.50
-2.50
3,994
7
0
394.50
+8.50
8,721
7
0
94.70
-0.70
8,150
7
0
00646元大S＆P500
65.45
-0.50
13,000
6
0
00675L富邦臺灣加權正2
134.30
-2.90
6,164
6
0
00688L國泰20年美債正2
7.62
+0.07
10,438
6
0
00900富邦特選高股息30
13.48
-0.07
46,683
6
0
48.70
+1.50
3,312
6
0
49.50
-0.50
2,187
6
0
46.85
-1.00
1,903
6
0
20.50
-0.50
1,804
6
0
37.55
-0.55
292
6
0
69.30
-0.80
2,369
6
0
21.55
+0.05
6,630
6
0
64.10
-0.50
16,392
6
0
144.50
+0.50
3,117
6
0
172.00
-2.00
9,326
6
0
24.10
-0.30
5,441
6
0
7.16
-0.01
5,070
6
0
68.40
+0.20
1,802
6
0
44.20
-0.10
909
6
0
23.65
-0.80
46
6
0
00885富邦越南
16.24
+0.37
12,403
5
0
00946群益科技高息成長
10.33
-0.04
5,443
5
0
00947台新臺灣IC設計
16.68
+0.04
1,755
5
0
10.35
-0.25
1,083
5
0
39.55
+0.80
354
5
0
40.15
+0.90
2,735
5
0
282.00
-3.00
1,979
5
0
14.80
-0.10
670
5
0
31.75
+0.05
3,842
5
0
1,440.00
-30.00
6,134
5
153
53.90
-0.20
2,399
5
0
73.00
+1.90
1,562
5
0
344.00
-6.00
620
5
0
34.65
-1.10
1,213
5
0
85.50
+0.80
3,527
5
0
17.00
0.00
1,449
5
0
23.85
0.00
7,692
5
0
44.55
-0.70
3,863
5
0
45.05
+0.55
5,708
5
0
122.50
-5.00
4,349
5
0
68.50
+1.40
1,292
5
0
1,405.00
-30.00
2,646
5
0
600.00
+12.00
890
5
0
19.40
+0.80
16,830
5
0
00645富邦日本
45.66
-0.76
2,254
4
0
00738U期元大道瓊白銀
39.54
-0.11
2,855
4
0
00830國泰費城半導體
55.55
-1.60
17,971
4
0
00893國泰智能電動車
32.76
-0.90
4,508
4
0
00904新光臺灣半導體30
21.28
-0.11
5,723
4
0
00934中信成長高股息
20.88
+0.04
2,558
4
0
12.10
-0.25
1,217
4
0
10.10
-0.05
1,708
4
0
98.90
+1.40
2,535
4
0
30.25
-0.05
249
4
0
13.95
0.00
1,115
4
0
309.00
+3.50
1,651
4
0
8.88
+0.38
956
4
0
20.00
-0.40
5,393
4
0
59.00
-0.20
14
4
0
762.00
-14.00
5,864
4
0
103.50
-1.00
8,919
4
0
46.90
-0.40
1,241
4
0
103.00
-2.00
3,019
4
0
13.90
-0.10
1,493
4
0
12.10
-0.15
716
4
0
18.90
+0.05
1,329
4
0
9.04
-0.03
2,224
4
0
114.50
0.00
2,930
4
0
337.50
-5.00
3,650
4
0
44.65
-0.65
5,768
4
0
52.20
0.00
2,265
4
0
148.00
-1.00
2,840
4
0
84.30
-1.60
3,576
4
0
51.90
-1.70
1,901
4
0
128.50
+2.00
3,537
4
0
179.00
-3.00
1,423
4
0
171.00
0.00
3,762
4
0
44.60
-0.10
2,569
4
0
79.00
-0.90
984
4
0
15.80
-0.15
301
4
0
9.97
-0.08
1,221
4
0
0061元大寶滬深
22.19
+0.02
248
3
0
00896中信綠能及電動車
19.34
-0.12
1,923
3
0
00902中信電池及儲能
13.12
-0.13
7,918
3
0
00953B群益優選非投等債
9.52
0.00
27,665
3
0
35.70
+0.15
3,517
3
0
19.65
-0.05
16
3
0
17.55
+0.05
635
3
0
65.70
+3.80
788
3
0
12.40
-0.35
270
3
0
190.00
-3.00
5,191
3
0
11.75
-0.05
1,018
3
0
36.25
+0.15
2,118
3
0
89.00
+2.10
2,473
3
0
126.50
-2.00
2,030
3
0
52.90
-0.50
4,471
3
0
129.00
+1.00
2,570
3
0
61.20
-0.30
1,495
3
0
43.60
-1.30
1,715
3
0
59.60
-0.90
1,792
3
0
8.93
-0.04
1,179
3
0
23.10
-0.35
3,329
3
0
15.95
+0.15
7,626
3
0
110.00
-0.50
251
3
0
151.00
-1.00
3,422
3
0
44.85
+3.20
1,886
3
0
92.40
-3.10
2,226
3
0
13.05
-0.35
483
3
0
69.30
+1.10
1,886
3
0
3,340.00
-105.00
2,399
3
0
121.00
-1.50
1,518
3
0
171.50
-4.00
3,389
3
0
469.00
+11.00
3,830
3
0
48.70
-0.20
649
3
0
105.50
+1.50
1,981
3
0
76.60
-0.40
721
3
0
233.00
+3.00
990
3
0
61.40
+2.30
1,128
3
0
42.20
+0.10
2,494
3
0
21.75
+0.35
1,687
3
0
33.20
+0.40
4,291
3
0
25.55
+0.60
914
3
0
607.00
-37.00
5,741
3
0
00650L復華香港正2
17.78
-0.29
16,189
2
0
00683L期元大美元指正2
21.46
+0.02
601
2
0
00701國泰股利精選30
27.52
-0.01
1,794
2
0
00706L期元大S＆P日圓正2
21.60
+0.08
3,143
2
0
00757統一FANG+
121.80
-1.45
3,309
2
0
00763U期街口道瓊銅
27.50
-0.28
1,441
2
0
00905FT臺灣Smart
16.83
-0.13
4,657
2
0
00930永豐ESG低碳高息
17.44
0.00
1,031
2
0
009801中信美國創新科技
11.26
-0.12
3,274
2
0
068166力積電統一52購01
1.68
-0.01
5
2
0
2883B凱基金乙特
7.67
0.00
394
2
0
53.60
0.00
1,887
2
0
10.15
-0.05
702
2
0
31.20
+0.10
336
2
0
26.65
+0.05
7,821
2
0
10.55
0.00
452
2
0
18.45
-0.40
1,187
2
0
29.70
-0.20
578
2
0
6.31
+0.02
2,624
2
0
52.80
+0.70
93
2
0
38.55
+1.60
4,263
2
0
9.31
+0.05
1,346
2
0
36.10
+0.10
5,094
2
0
104.00
-4.00
2,474
2
0
19.70
+0.15
1,351
2
0
503.00
-3.00
2,193
2
0
21.90
-0.10
1,769
2
0
825.00
-17.00
1,512
2
0
185.00
-3.50
1,289
2
0
121.00
-0.50
799
2
0
201.00
+5.00
3,819
2
0
90.90
+0.80
568
2
0
27.50
+0.20
2,837
2
0
152.00
-2.00
5,127
2
0
29.70
+0.10
11,108
2
0
28.65
+0.15
13,120
2
0
13.90
0.00
1,241
2
0
53.00
-0.70
1,898
2
0
220.00
+3.00
1,261
2
0
44.50
+0.10
98
2
0
19.95
-0.15
399
2
0
84.70
+0.70
3,201
2
0
47.90
+0.10
221
2
0
204.50
+2.00
2,268
2
0
198.50
-2.50
977
2
0
249.00
+3.50
547
2
0
2,025.00
+5.00
1,676
2
0
20.75
-0.25
435
2
0
63.60
+0.90
90
2
0
54.00
-4.20
5,536
2
0
147.00
-0.50
538
2
0
132.50
-5.50
1,140
2
0
20.05
-0.50
800
2
0
130.50
-1.00
1,095
2
0
114.50
-0.50
890
2
0
62.70
+0.20
1,394
2
0
127.00
+0.50
2,389
2
0
210.00
-0.50
4,036
2
0
881.00
-9.00
3,143
2
0
13.55
-0.05
2,258
2
0
495.50
+2.00
2,077
2
0
149.00
-1.00
789
2
0
624.00
-12.00
627
2
0
40.35
+0.35
1,693
2
0
38.90
-0.75
329
2
0
115.50
-0.50
584
2
0
184.00
-0.50
333
2
0
32.20
-0.10
374
2
0
37.00
+0.75
3,117
2
0
99.50
+0.40
1,845
2
0
00639富邦深100
14.66
+0.01
1,997
1
0
00662富邦NASDAQ
100.90
-1.55
5,959
1
0
00670L富邦NASDAQ正2
165.95
-4.55
2,636
1
0
00674R期元大S＆P黃金反1
6.39
0.00
2,412
1
0
00730富邦臺灣優質高息
23.03
-0.08
322
1
0
00731復華富時高息低波
67.45
-0.05
936
1
0
00762元大全球AI
85.50
-2.60
967
1
0
00850元大臺灣ESG永續
54.40
-0.55
1,727
1
0
00852L國泰美國道瓊正2
29.35
-0.02
235
1
0
00892富邦台灣半導體
20.68
-0.29
1,289
1
0
00898國泰基因免疫革命
7.13
-0.08
279
1
0
00912中信臺灣智慧50
20.84
-0.29
918
1
0
00954中信日本半導體
12.08
-0.77
5,683
1
0
009802富邦旗艦50
11.00
-0.05
5,921
1
0
009808華南永昌優選50
19.52
-0.21
1,706
1
0
009812野村日本東證
10.25
-0.11
2,650
1
0
034679道瓊銀凱基57購01
2.15
-0.21
2
1
0
084981道瓊銀元富4C購03
2.17
-0.01
248
1
0
2881C富邦金丙特
53.90
-0.10
29
1
0
140.00
-0.50
746
1
0
78.10
0.00
7,189
1
0
12.80
-0.15
166
1
0
10.15
-0.25
4,005
1
0
10.50
-0.10
94
1
0
5.07
+0.13
1,595
1
0
5.88
-0.06
228
1
0
14.60
-0.05
1,190
1
0
11.10
+0.05
19
1
0
25.55
+0.15
521
1
0
45.00
+0.05
289
1
0
40.60
-0.60
901
1
0
970.00
+27.00
1,787
1
149
22.10
-0.50
311
1
0
34.70
+0.45
1,768
1
0
18.35
+0.05
1,702
1
0
8.25
-0.07
1,700
1
0
32.20
-0.30
231
1
0
38.60
0.00
138
1
0
25.20
-0.30
600
1
0
19.15
+0.05
751
1
0
9.93
+0.90
519
1
0
60.70
+0.30
704
1
0
111.00
+1.50
1,068
1
0
95.20
+0.90
634
1
0
37.00
-0.40
852
1
0
9.03
+0.01
2,689
1
0
9.42
-0.18
2,041
1
0
32.45
+0.05
1,429
1
0
267.00
0.00
3,418
1
0
128.50
-1.00
1,583
1
0
18.45
+0.20
1,746
1
0
19.75
-0.30
211
1
0
24.50
-0.15
351
1
0
11.30
+0.10
169
1
0
57.70
+0.40
382
1
0
15.80
+0.05
276
1
0
158.50
0.00
117
1
0
18.15
-0.05
231
1
0
22.35
0.00
1,034
1
0
32.00
+0.60
923
1
0
29.70
+0.85
1,211
1
0
10.80
0.00
659
1
0
38.55
+0.35
3,465
1
0
185.50
-2.50
9,754
1
0
54.20
-0.50
1,378
1
0
24.95
-0.10
367
1
0
19.60
-0.15
701
1
0
30.10
+0.30
2,006
1
0
62.80
+0.60
3,632
1
0
29.80
+0.65
82
1
0
190.50
-1.50
177
1
0
157.50
-0.50
1,213
1
0
27.30
0.00
109
1
0
53.90
0.00
1,105
1
0
122.50
-1.50
3,319
1
0
58.50
+2.20
1,005
1
0
98.50
-1.40
4,226
1
0
29.05
+0.05
1,803
1
0
37.00
-0.05
1,927
1
0
6.12
-0.01
911
1
0
11.80
-0.05
480
1
0
19.85
+0.05
387
1
0
13.60
-0.10
164
1
0
90.10
-2.70
223
1
0
33.60
+0.05
365
1
0
19.80
-0.20
235
1
0
416.00
+6.00
684
1
0
1,605.00
-30.00
4,903
1
0
56.00
-1.40
458
1
0
318.50
+1.50
1,094
1
0
57.30
-1.10
126
1
0
510.00
-1.00
1,041
1
0
1,375.00
-5.00
3,542
1
0
60.50
+0.70
5,470
1
0
33.55
-0.10
1,371
1
0
18.20
-0.20
1,325
1
0
45.15
+0.75
670
1
0
13.00
0.00
1,110
1
0
80.70
+3.30
423
1
0
53.00
-1.10
394
1
0
170.50
+1.50
193
1
0
604.00
-11.00
265
1
0
398.00
+0.50
312
1
0
69.20
+0.10
494
1
0
241.00
-2.00
146
1
0
183.50
+2.00
291
1
0
26.00
+0.60
3,521
1
0
32.65
-0.55
510
1
0
79.60
+0.30
3,043
1
0
1,400.00
-45.00
1,083
1
0
53.20
+0.70
333
1
0
132.50
+8.00
594
1
0
39.75
-0.05
4,189
1
0
46.25
-0.30
543
1
0
42.35
+0.75
606
1
0
126.50
-1.50
844
1
0
136.00
-5.00
101
1
0
153.50
-2.00
933
1
0
260.00
-7.00
646
1
0
69.40
+3.10
858
1
0
88.60
-0.50
502
1
0
454.00
+0.50
477
1
0
32.00
-1.35
354
1
0
198.00
+18.00
1,999
1
0
1,325.00
+10.00
2,764
1
0
173.00
-9.00
908
1
0
206.50
-9.50
954
1
0
247.00
-3.50
316
1
0
102.50
-0.50
225
1
0
461.00
-7.00
262
1
0
37.60
+0.95
906
1
0
86.90
+2.20
520
1
0
84.50
-1.50
272
1
0
99.10
-0.30
1,230
1
0
16.85
-0.05
143
1
0
30.55
+0.55
1,986
1
0
124.50
-0.50
916
1
0
93.60
-0.70
625
1
0
28.45
+0.50
293
1
0
0051元大中型100
90.30
-0.35
130
0
0
0053元大電子
138.20
-2.60
137
0
0
0055元大MSCI金融
30.69
-0.04
109
0
0
0057富邦摩台
183.85
-2.70
90
0
0
006203元大MSCI台灣
113.95
-1.80
2
0
0
006204永豐臺灣加權
139.30
-3.65
4
0
0
006205富邦上証
38.12
-0.07
821
0
0
006206元大上證50
35.30
-0.07
338
0
0
006207復華滬深
29.47
-0.03
238
0
0
00633L富邦上証正2
49.38
-0.14
4,821
0
0
00634R富邦上証反1
3.26
+0.03
1,157
0
0
00636國泰中國A50
26.08
+0.03
2,526
0
0
00638R元大滬深300反1
6.87
+0.03
1,662
0
0
00640L富邦日本正2
71.75
-2.30
1,587
0
0
00641R富邦日本反1
4.80
+0.06
2,789
0
0
00642U期元大S＆P石油
15.73
-0.06
2,471
0
0
00643群益深証中小
16.11
-0.10
2,997
0
0
00647L元大S＆P500正2
114.00
-1.40
254
0
0
00648R元大S＆P500反1
4.40
+0.04
1,450
0
0
00651R復華香港反1
5.30
+0.04
814
0
0
00652富邦印度
36.68
-0.17
587
0
0
00653L富邦印度正2
57.05
-0.40
189
0
0
00654R富邦印度反1
6.30
+0.04
196
0
0
00655L國泰中國A50正2
34.40
-0.13
2,224
0
0
00656R國泰中國A50反1
6.06
+0.02
432
0
0
00657國泰日經225
59.15
-1.95
958
0
0
00660元大歐洲50
40.19
-0.37
47
0
0
00661元大日經225
64.70
-2.30
1,390
0
0
00664R國泰臺灣加權反1
2.79
+0.03
31,728
0
0
00666R富邦恒生國企反1
8.71
+0.12
590
0
0
00668國泰美國道瓊
53.05
0.00
455
0
0
00669R國泰美國道瓊反1
5.80
+0.02
2,460
0
0
00671R富邦NASDAQ反1
2.85
+0.03
12,306
0
0
00673R期元大S＆P原油反1
27.31
+0.13
1,810
0
0
00678群益那斯達克生技
31.58
+0.11
359
0
0
00682U期元大美元指數
20.52
+0.04
1
0
0
00685L群益臺灣加權正2
120.65
-2.60
1,627
0
0
00686R群益臺灣加權反1
1.70
+0.03
5,095
0
0
00692富邦公司治理
56.80
-0.70
2,170
0
0
00693U期街口S＆P黃豆
21.70
-0.08
6,525
0
0
00700富邦恒生國企
18.32
-0.19
596
0
0
00702國泰標普低波高息
22.35
+0.01
106
0
0
00703台新MSCI中國
21.89
-0.23
100
0
0
00709富邦歐洲
34.14
-0.17
118
0
0
00710B復華彭博非投等債
18.69
0.00
260
0
0
00711B復華彭博新興債
16.36
0.00
106
0
0
00714群益道瓊美國地產
19.77
+0.13
135
0
0
00717富邦美國特別股
14.66
-0.04
51
0
0
00728第一金工業30
36.12
-0.38
389
0
0
00735國泰臺韓科技
49.29
-1.41
723
0
0
00736國泰新興市場
27.42
-0.14
102
0
0
00737國泰AI機器人
36.13
-1.14
502
0
0
00739元大MSCI A股
25.44
0.00
61
0
0
00752中信中國50
26.73
-0.24
3,340
0
0
00770國泰北美科技
56.85
-1.20
910
0
0
00771元大US高息特別股
16.09
-0.04
34
0
0
00775B新光投等債15+
32.65
+0.21
1
0
0
00783富邦中証500
24.11
+0.13
87
0
0
00851台新全球AI
55.90
-1.60
36
0
0
00861元大全球未來通訊
52.80
-1.05
80
0
0
00865B國泰US短期公債
46.14
+0.04
1,738
0
0
00875國泰網路資安
39.26
-0.53
74
0
0
00876元大全球5G
48.93
-0.86
249
0
0
00894中信小資高價30
26.86
-0.36
4,029
0
0
00895富邦未來車
38.69
-1.07
2,342
0
0
00897富邦基因免疫生技
8.04
-0.06
693
0
0
00899FT潔淨能源
20.23
-0.28
312
0
0
00901永豐智能車供應鏈
27.27
-0.29
2,389
0
0
00903富邦元宇宙
17.65
-0.56
820
0
0
00907永豐優息存股
15.26
+0.02
719
0
0
00908富邦入息REITs+
13.29
-0.02
248
0
0
00911兆豐洲際半導體
31.67
-1.09
295
0
0
00913兆豐台灣晶圓製造
23.18
-0.37
398
0
0
00916國泰全球品牌50
26.85
-0.07
535
0
0
00917中信特選金融
23.43
+0.07
799
0
0
00920富邦ESG綠色電力
18.07
-0.36
176
0
0
00921兆豐龍頭等權重
17.30
-0.05
168
0
0
00924復華S＆P500成長
28.52
-0.33
3,298
0
0
00926凱基全球菁英55
23.67
-0.22
1,873
0
0
00932兆豐永續高息等權
14.51
-0.01
967
0
0
00936台新永續高息中小
15.92
+0.08
2,657
0
0
00938凱基優選30
16.70
-0.10
1,318
0
0
00941中信上游半導體
16.61
-0.13
8,143
0
0
00943兆豐電子高息等權
14.70
-0.04
366
0
0
00944野村趨勢動能高息
14.12
-0.04
522
0
0
00945B凱基美國非投等債
14.23
0.00
3,929
0
0
00949復華日本龍頭
18.01
-0.07
5,605
0
0
00952凱基台灣AI50
11.72
-0.05
4,097
0
0
00956中信日經高股息
10.31
-0.03
1,857
0
0
00960野村全球航運龍頭
13.76
-0.17
607
0
0
00962台新AI優息動能
11.27
-0.03
734
0
0
00963中信全球高股息
10.59
-0.02
3,437
0
0
00964中信亞太高股息
11.24
-0.02
1,551
0
0
00972野村日本動能高息
16.17
+0.01
486
0
0
009800中信NASDAQ
10.93
-0.14
3,656
0
0
009803保德信市值動能50
12.85
-0.12
4,120
0
0
009804聯邦台精彩50
14.20
-0.14
1,202
0
0
009809富邦淨零ESG50
10.39
-0.08
3,351
0
0
009810保德信全球藍籌
17.99
-0.12
580
0
0
00981T平衡凱基雙核收息
10.36
-0.01
3,029
0
0
00982D主動富邦動態入息
10.06
+0.02
3,206
0
0
00983D主動富邦複合收益
10.07
+0.02
2,319
0
0
00984A主動安聯台灣高息
10.52
-0.04
10,281
0
0
00989A主動摩根美國科技
15.41
-0.43
7,757
0
0
01001T土銀富邦R1
12.37
-0.01
5
0
0
01002T土銀國泰R1
14.52
-0.10
218
0
0
01004T土銀富邦R2
11.17
-0.01
10
0
0
01007T兆豐國泰R2
14.08
-0.01
1
0
0
01009T王道圓滿R1
7.14
0.00
1
0
0
1101B台泥乙特
45.75
0.00
7
0
0
2002A中鋼特
39.00
+0.05
23
0
0
2881A富邦特
63.60
0.00
65
0
0
2882A國泰特
60.90
0.00
9
0
0
2882B國泰金乙特
60.20
0.00
69
0
0
2887E台新新光戊特一
48.75
-0.05
45
0
0
2887H台新新光庚特二
36.80
0.00
18
0
0
2887I台新新光辛特
9.24
-0.01
7,683
0
0
2887Z1台新新光己特
16.15
0.00
219
0
0
2891B中信金乙特
63.90
0.00
9
0
0
2891C中信金丙特
60.30
0.00
35
0
0
2897B王道銀乙特
11.90
0.00
52
0
0
5871A中租-KY甲特
102.00
0.00
50
0
0
6592A和潤企業甲特
98.30
-0.10
4
0
0
6592B和潤企業乙特
98.40
+0.40
42
0
0
13.00
+0.05
267
0
0
30.40
-0.20
586
0
0
14.90
0.00
339
0
0
15.45
0.00
70
0
0
16.45
0.00
187
0
0
15.00
-0.05
310
0
0
39.70
+0.20
28
0
0
10.95
-0.60
12
0
0
18.20
-0.05
621
0
0
13.45
-0.05
243
0
0
30.25
+0.25
180
0
0
109.00
0.00
296
0
0
144.50
0.00
81
0
0
31.10
+0.30
1
0
0
36.90
-0.30
172
0
0
48.35
-1.20
12
0
0
25.95
-0.05
63
0
0
146.50
-2.50
64
0
0
10.10
-0.15
2,467
0
0
10.85
-0.10
666
0
0
31.15
+0.05
927
0
0
8.32
-0.08
768
0
0
63.80
-0.20
8
0
0
35.60
-0.10
124
0
0
29.70
-0.60
516
0
0
21.10
0.00
45
0
0
42.65
-0.60
47
0
0
60.00
+0.20
1
0
0
81.80
+0.20
95
0
0
10.25
-0.05
19
0
0
11.05
-0.10
210
0
0
8.07
+0.02
94
0
0
20.90
+0.65
33
0
0
55.20
+0.50
326
0
0
37.95
0.00
24
0
0
17.45
0.00
65
0
0
26.00
+0.50
10
0
0
35.65
-0.65
34
0
0
12.80
+0.05
814
0
0
10.90
+0.15
34
0
0
34.45
-0.75
599
0
0
27.85
-0.75
24
0
0
6.31
-0.08
1,164
0
0
14.35
+0.30
13
0
0
17.90
-0.55
264
0
0
5.40
0.00
349
0
0
17.05
+0.40
349
0
0
11.55
+0.15
105
0
0
13.30
+0.20
79
0
0
7.71
-0.05
1,296
0
0
12.05
-0.30
33
0
0
16.15
-0.05
89
0
0
11.80
0.00
143
0
0
5.51
-0.05
426
0
0
16.95
-0.05
164
0
0
10.70
0.00
629
0
0
12.95
-0.05
24
0
0
15.30
-0.10
147
0
0
7.03
+0.01
200
0
0
22.10
0.00
5
0
0
8.94
+0.02
190
0
0
90.30
-0.20
14
0
0
26.85
-0.10
160
0
0
36.95
-0.45
31
0
0
410.00
+4.50
445
0
0
277.00
+7.00
1,293
0
0
12.00
-0.10
76
0
0
7.55
-0.08
16
0
0
27.20
-0.50
189
0
0
16.35
-0.15
49
0
0
11.70
-0.10
289
0
0
24.60
-0.10
24
0
0
61.30
0.00
15
0
0
17.30
-0.20
67
0
0
32.65
-0.05
98
0
0
20.60
-0.30
763
0
0
26.65
+0.15
17
0
0
11.55
0.00
57
0
0
34.70
+3.15
965
0
0
54.00
-0.60
112
0
0
57.10
-0.60
1,278
0
0
122.00
+0.50
95
0
0
26.30
0.00
11
0
0
17.00
-0.05
36
0
0
22.15
-0.15
136
0
0
24.15
-0.45
20
0
0
92.30
+0.40
25
0
0
22.00
-0.10
85
0
0
67.50
-0.30
483
0
0
45.40
+0.35
9
0
0
73.40
-1.50
268
0
0
24.50
-0.15
175
0
0
12.30
0.00
537
0
0
34.35
-0.20
60
0
0
46.15
-0.15
58
0
0
15.50
+0.10
299
0
0
44.85
-0.20
673
0
0
12.35
-0.10
138
0
0
38.65
+0.15
558
0
0
124.50
+1.00
76
0
0
16.40
-0.10
213
0
0
42.60
-0.35
308
0
0
45.15
-0.05
76
0
0
56.20
+0.10
170
0
0
11.60
+0.15
265
0
0
47.90
-0.50
2,017
0
0
25.85
-0.55
46
0
0
75.00
-0.10
24
0
0
34.20
+0.20
768
0
0
22.15
+0.20
239
0
0
28.25
-0.05
173
0
0
32.00
-0.10
142
0
0
14.70
+0.10
22
0
0
154.50
0.00
382
0
0
31.80
0.00
77
0
0
64.60
-0.90
139
0
0
25.05
-0.20
79
0
0
143.00
-1.00
328
0
0
41.65
-1.15
86
0
0
85.10
-2.60
1,006
0
0
17.05
-0.30
664
0
0
10.15
-0.30
101
0
0
9.04
+0.09
450
0
0
17.85
-0.05
440
0
0
17.60
-0.25
646
0
0
38.10
-0.20
37
0
0
53.50
+0.70
314
0
0
16.80
-0.05
795
0
0
11.75
-0.15
1,258
0
0
12.10
+0.10
18
0
0
61.30
0.00
900
0
0
7.12
+0.01
151
0
0
27.50
-0.10
17
0
0
39.90
-0.40
2,828
0
0
15.70
+0.20
44
0
0
40.20
-0.40
127
0
0
14.40
0.00
1,770
0
0
62.30
-0.20
163
0
0
23.60
-0.15
193
0
0
7.72
0.00
194
0
0
14.80
-0.10
993
0
0
16.80
+0.40
9
0
0
15.10
-0.25
161
0
0
20.90
-0.10
110
0
0
13.90
+0.05
305
0
0
38.75
-0.30
504
0
0
13.85
-0.05
97
0
0
15.45
-0.15
216
0
0
18.65
-0.25
841
0
0
14.05
-0.05
272
0
0
4,205.00
+10.00
688
0
0
20.60
-0.40
296
0
0
15.15
-0.05
92
0
0
20.05
+0.10
328
0
0
10.15
+0.10
1,507
0
0
19.90
-0.10
537
0
0
23.35
-0.25
352
0
0
21.60
-0.25
556
0
0
14.90
-0.05
151
0
0
89.40
-0.30
11
0
0
26.25
+0.05
22
0
0
56.80
+0.10
1,111
0
0
578.00
-2.00
209
0
0
52.30
-0.30
43
0
0
203.50
+0.50
718
0
0
88.20
+0.40
350
0
0
28.50
-0.55
225
0
0
12.15
+0.05
116
0
0
290.00
0.00
95
0
0
51.30
-0.10
35
0
0
81.10
+0.10
174
0
0
38.65
-0.90
567
0
0
18.65
+0.30
721
0
0
10.25
0.00
342
0
0
18.50
-0.45
445
0
0
18.15
+0.35
4
0
0
36.10
-0.45
1,112
0
0
83.30
0.00
460
0
0
38.30
-0.25
391
0
0
67.60
-0.90
190
0
0
36.85
-0.25
1,652
0
0
56.60
-0.50
23
0
0
5.64
-0.21
178
0
0
40.40
-0.30
354
0
0
9.42
-0.12
402
0
0
58.80
+1.70
2,860
0
0
308.00
-1.00
2,048
0
0
64.70
-0.80
201
0
0
17.90
-0.15
1,428
0
0
41.30
-0.15
106
0
0
24.35
0.00
130
0
0
50.50
-0.10
230
0
0
52.30
+0.10
192
0
0
46.50
+0.05
10
0
0
28.85
-0.50
224
0
0
16.40
-0.40
726
0
0
25.40
-0.05
560
0
0
92.10
-4.00
859
0
0
24.30
0.00
30
0
0
11.95
+0.15
553
0
0
48.05
-0.15
37
0
0
29.80
-0.05
8
0
0
22.90
-0.30
64
0
0
12.75
-0.15
115
0
0
28.90
-0.10
55
0
0
65.70
-0.50
32
0
0
15.50
-0.05
324
0
0
23.35
+0.15
260
0
0
64.10
-1.90
548
0
0
48.90
-0.85
226
0
0
175.00
-3.50
643
0
0
49.90
-0.50
167
0
0
95.40
-1.20
2,312
0
0
22.85
-0.25
158
0
0
19.85
-0.20
71
0
0
21.10
-0.55
489
0
0
45.45
+0.15
278
0
0
13.00
+0.10
42
0
0
22.50
-0.30
1,091
0
0
63.80
-0.50
19
0
0
42.30
-0.90
171
0
0
35.70
-0.10
1,202
0
0
18.75
-0.25
155
0
0
9.53
0.00
105
0
0
14.30
-0.10
233
0
0
14.50
0.00
1,132
0
0
14.60
-0.10
232
0
0
32.55
-0.45
1,101
0
0
39.90
-0.60
162
0
0
24.95
-0.40
542
0
0
21.10
-0.10
459
0
0
64.50
-0.90
283
0
0
26.00
+0.40
424
0
0
10.45
-0.05
354
0
0
48.35
+0.45
497
0
0
49.85
-0.25
887
0
0
40.70
+0.35
225
0
0
88.60
-1.20
186
0
0
10.65
0.00
1,343
0
0
102.00
-1.00
436
0
0
163.00
+1.50
270
0
0
5.68
-0.02
986
0
0
57.80
+0.10
920
0
0
34.00
0.00
173
0
0
14.65
-0.25
296
0
0
14.15
+0.05
70
0
0
68.30
-0.60
208
0
0
10.95
0.00
87
0
0
11.65
+0.05
94
0
0
42.80
-0.05
100
0
0
16.85
+0.10
345
0
0
13.00
0.00
192
0
0
19.30
+0.50
36
0
0
30.05
+2.70
818
0
0
69.20
-0.80
249
0
0
217.00
0.00
544
0
0
37.85
+1.45
283
0
0
44.50
+0.25
451
0
0
198.00
-2.00
310
0
0
78.70
-0.40
33
0
0
16.65
-0.15
594
0
0
46.85
-0.10
433
0
0
13.10
0.00
147
0
0
113.50
0.00
216
0
0
24.65
0.00
843
0
0
26.50
0.00
300
0
0
23.65
-0.30
2,970
0
0
24.65
+0.05
53
0
0
21.30
-0.15
1,454
0
0
17.15
0.00
36
0
0
13.35
-0.05
96
0
0
20.35
0.00
374
0
0
21.00
+0.10
4
0
0
4.94
-0.07
8
0
0
19.25
-0.95
56
0
0
8.22
-0.34
485
0
0
25.50
-0.10
10
0
0
37.95
-0.05
9
0
0
47.90
-0.20
312
0
0
137.50
-0.50
1,506
0
0
2,200.00
-15.00
508
0
0
92.90
+1.60
757
0
0
13.15
+0.10
460
0
0
125.50
-1.00
668
0
0
12.45
-0.10
12
0
0
17.15
-0.05
54
0
0
66.30
+0.40
458
0
0
11.10
0.00
1,036
0
0
22.70
-0.95
301
0
0
34.55
-0.25
344
0
0
113.50
-1.00
521
0
0
20.00
-0.40
277
0
0
60.40
+0.10
300
0
0
27.80
-0.55
639
0
0
22.45
-0.25
92
0
0
109.50
-1.00
5,106
0
168
11.20
-0.10
1,011
0
0
19.45
+0.05
1,139
0
0
12.05
-0.30
57
0
0
11.00
+0.10
543
0
0
21.40
-0.20
766
0
0
23.70
-0.15
163
0
0
225.00
+1.00
13
0
0
19.80
-0.10
50
0
0
18.40
-0.10
15
0
0
43.60
+0.10
15
0
0
31.35
-0.25
407
0
0
14.60
+0.35
70
0
0
13.45
-0.05
27
0
0
21.10
-0.25
37
0
0
14.75
0.00
109
0
0
37.10
-1.05
969
0
0
18.50
-0.90
940
0
0
51.40
-0.30
267
0
0
45.30
-0.80
252
0
0
159.00
-5.00
793
0
0
13.30
-0.10
191
0
0
14.25
+0.20
19
0
0
14.35
0.00
396
0
0
79.40
-1.00
116
0
0
9.83
-0.27
37
0
0
51.10
-0.20
147
0
0
52.80
-0.40
360
0
0
19.90
-0.25
412
0
0
75.60
-1.50
464
0
0
1,375.00
-25.00
602
0
0
57.90
+1.20
1,144
0
0
38.90
+0.25
31
0
0
45.00
-0.70
196
0
0
17.90
+0.15
484
0
0
242.50
-3.00
1,252
0
0
7.06
-0.04
21
0
0
12.00
-0.30
452
0
0
55.60
+1.00
415
0
0
58.80
-0.20
1,002
0
0
28.15
0.00
44
0
0
28.80
+0.15
16
0
0
36.05
0.00
1,076
0
0
122.50
+1.00
75
0
0
34.30
-0.50
412
0
0
20.60
-0.05
1,061
0
0
56.60
+0.40
284
0
0
33.85
-0.15
67
0
0
18.05
-0.05
337
0
0
85.20
-0.10
87
0
0
21.05
-0.15
96
0
0
14.15
+0.05
153
0
0
56.20
0.00
141
0
0
23.55
-0.40
151
0
0
99.30
-0.70
119
0
0
38.15
-0.55
9
0
0
13.95
0.00
236
0
0
31.55
-0.85
43
0
0
9.96
+0.08
273
0
0
10.05
+0.06
127
0
0
90.00
0.00
9
0
0
18.75
+0.05
36
0
0
290.00
+8.00
389
0
0
31.60
+0.25
1,166
0
0
22.65
+0.35
1,241
0
0
182.50
-4.00
603
0
0
37.30
-0.20
548
0
0
31.00
0.00
77
0
0
139.00
-0.50
336
0
0
20.30
+0.05
26
0
0
41.80
-0.15
213
0
0
65.20
-1.10
403
0
0
31.05
-0.10
168
0
0
38.90
-0.30
205
0
0
17.45
+0.05
819
0
0
166.00
-1.00
134
0
0
151.50
+3.50
97
0
0
108.00
-1.50
440
0
0
52.90
-0.70
3
0
0
14.00
+0.10
302
0
0
124.50
+1.00
80
0
0
62.50
-0.60
441
0
0
61.60
+0.10
394
0
0
107.00
0.00
72
0
0
70.70
+3.60
229
0
0
363.50
-4.50
563
0
0
17.75
-0.05
12
0
0
94.00
0.00
4,947
0
0
76.50
-0.50
243
0
0
22.30
-0.10
83
0
0
14.10
-0.05
571
0
0
40.25
-0.35
96
0
0
73.10
+0.20
5,274
0
0
41.30
+0.50
379
0
0
11.65
+0.45
46
0
0
35.80
-0.05
145
0
0
37.65
-0.35
116
0
0
18.35
-0.25
452
0
0
13.40
-0.20
1,047
0
0
112.50
-1.50
1,505
0
0
97.80
-0.80
18
0
0
25.10
-0.40
42
0
0
51.10
0.00
146
0
0
94.00
+0.50
134
0
0
37.85
+0.10
55
0
0
109.00
-0.50
548
0
0
39.60
-0.35
279
0
0
67.50
-0.90
636
0
0
60.90
-0.80
86
0
0
145.50
-1.50
95
0
0
88.50
-0.30
135
0
0
332.00
-7.50
1,223
0
0
34.00
-0.15
237
0
0
37.55
-0.60
144
0
0
26.55
+0.10
291
0
0
28.00
0.00
294
0
0
53.40
+0.20
627
0
0
28.10
+0.05
43
0
0
9.02
-0.02
448
0
0
14.65
-0.10
330
0
0
77.20
-0.20
318
0
0
28.40
+0.15
30
0
0
49.10
-0.65
351
0
0
51.40
-0.50
464
0
0
51.60
-2.00
2
0
0
49.80
-0.50
200
0
0
13.70
-0.20
91
0
0
46.50
+0.15
89
0
0
78.90
-1.00
396
0
0
11.20
0.00
941
0
0
27.65
-0.20
96
0
0
15.40
-0.35
457
0
0
23.50
-0.05
193
0
0
11.40
+0.05
155
0
0
9.71
-0.19
437
0
0
8.90
0.00
346
0
0
25.30
-1.15
880
0
0
9.45
-0.28
264
0
0
52.40
+1.40
1,022
0
0
56.80
+0.20
452
0
0
94.00
-1.00
66
0
0
49.05
-0.55
127
0
0
98.20
-0.40
155
0
0
248.00
0.00
1,157
0
0
56.00
-0.20
21
0
0
37.55
-0.35
819
0
0
26.30
-0.20
279
0
0
44.40
-0.25
176
0
0
16.80
+0.10
53
0
0
6.49
-0.01
68
0
0
30.80
-0.85
215
0
0
59.10
-0.70
164
0
0
66.30
0.00
50
0
0
25.20
-0.80
318
0
0
26.95
-0.05
143
0
0
1,190.00
+30.00
999
0
0
280.50
-1.00
354
0
0
82.90
-1.50
244
0
0
72.50
-1.40
41
0
0
73.60
-1.50
220
0
0
16.40
+0.25
176
0
0
47.75
-0.05
715
0
0
76.80
-0.20
10
0
0
36.75
-0.65
480
0
0
348.00
0.00
447
0
0
42.70
-0.80
53
0
0
2,415.00
-5.00
952
0
0
79.30
-0.40
223
0
0
478.50
-12.50
478
0
0
98.00
-9.00
254
0
0
56.30
+0.80
509
0
0
32.95
-0.65
572
0
0
25.40
+0.05
12
0
0
14.30
+1.30
484
0
0
128.50
-0.50
167
0
0
109.00
0.00
21
0
0
31.15
-0.30
78
0
0
90.40
-4.50
359
0
0
60.30
-0.20
423
0
0
22.70
+0.05
50
0
0
145.50
-5.50
2,257
0
0
24.95
-0.20
42
0
0
79.30
-0.50
234
0
0
21.20
-0.35
6
0
0
106.50
-2.00
14
0
0
43.85
-0.60
157
0
0
53.60
-1.00
167
0
0
49.10
0.00
51
0
0
4,165.00
-135.00
2,071
0
0
245.00
-2.00
172
0
0
21.10
+0.15
121
0
0
69.30
-1.00
265
0
0
47.00
-1.05
453
0
0
72.70
+6.60
3,829
0
0
89.60
+1.00
56
0
0
45.55
-0.95
239
0
0
28.95
+0.20
168
0
0
47.40
+1.10
7
0
0
77.10
-1.00
117
0
0
49.75
+0.40
6
0
0
53.00
+0.70
194
0
0
199.50
+0.50
193
0
0
242.50
-7.50
1,710
0
0
37.75
-0.15
96
0
0
53.70
-0.30
35
0
0
67.00
-1.00
30
0
0
91.00
-0.10
34
0
0
84.80
-1.20
308
0
0
57.40
-1.40
1,161
0
0
46.55
-0.25
24
0
0
162.50
-5.50
542
0
0
27.45
-0.35
200
0
0
37.85
-0.40
79
0
0
27.70
-0.40
172
0
0
145.50
-2.00
211
0
0
56.80
-0.80
95
0
0
138.00
+2.00
236
0
0
126.00
+1.00
525
0
0
30.00
-0.25
224
0
0
64.30
-0.30
3
0
0
17.20
-0.60
817
0
0
74.90
-0.20
103
0
0
97.50
-1.20
97
0
0
36.45
-0.05
79
0
0
151.50
-3.00
111
0
0
17.90
+0.40
73
0
0
88.00
+1.40
65
0
0
94.90
-0.10
336
0
0
54.50
-0.90
578
0
0
34.75
-0.10
127
0
0
360.00
-10.00
44
0
0
75.30
+0.30
37
0
0
45.00
+0.60
10
0
0
213.50
+19.00
536
0
0
16.60
-0.30
46
0
0
84.80
+0.20
51
0
0
93.70
+0.30
119
0
0
130.00
-2.00
15
0
0
42.50
+1.80
289
0
0
56.10
-0.20
122
0
0
561.00
-14.00
94
0
0
87.00
-1.60
204
0
0
93.40
+0.40
3
0
0
207.00
+2.00
85
0
0
818.00
-1.00
134
0
0
278.00
-2.00
136
0
0
114.50
-3.50
141
0
0
76.80
-0.40
203
0
0
655.00
+2.00
212
0
0
79.90
-1.10
127
0
0
31.60
+0.50
390
0
0
224.50
-3.50
275
0
0
16.50
-0.50
1
0
0
11.40
-0.05
1,187
0
0
203.50
-3.00
336
0
0
14.30
-0.05
106
0
0
33.95
-0.40
338
0
0
20.00
-0.05
487
0
0
51.30
-0.20
761
0
0
42.65
-0.15
65
0
0
12.50
+0.10
43
0
0
7.42
-0.02
581
0
0
30.30
-0.15
136
0
0
70.50
0.00
39
0
0
11.70
+0.05
243
0
0
236.50
+0.50
201
0
0
166.50
-1.50
113
0
0
24.80
-0.15
28
0
0
370.00
-2.00
2,174
0
0
153.50
-2.50
36
0
0
39.65
-0.50
729
0
0
195.00
-0.50
233
0
0
41.35
-0.10
15
0
0
45.25
-0.65
16
0
0
76.00
-0.20
19
0
0
10.10
-0.05
2
0
0
274.00
-3.00
126
0
0
49.30
+0.20
1,027
0
0
20.50
-1.10
111
0
0
4.66
-0.02
383
0
0
23.30
+1.20
142
0
0
5.81
-0.05
10
0
0
1.26
0.00
624
0
0
2.91
-0.02
511
0
0
7.17
-0.08
83
0
0
20.05
0.00
97
0
0
44.95
+0.70
173
0
0
29.90
-0.05
96
0
0
122.50
+0.50
903
0
0
85.60
-0.30
119
0
0
11.90
+0.10
15
0
0
99.40
+1.00
909
0
0
107.00
0.00
910
0
0
39.65
+0.10
13
0
0
52.10
-0.40
278
0
0
40.60
-0.05
124
0
0
49.45
-0.10
24
0
0
53.90
-0.10
180
0
0
17.60
+0.10
30
0
0
10.70
-0.90
119
0
0
70.10
+0.40
156
0
0
33.75
-0.20
11
0
0
19.25
+0.10
167
0
0
56.90
-0.10
52
0
0
57.50
+0.20
886
0
0
23.40
+0.40
752
0
0
106.50
+0.50
38
0
0
60.30
-0.20
95
0
0
16.85
+0.20
43
0
0
29.80
-0.20
2,784
0
0
16.50
-0.30
229
0
0