上市
上櫃
盤後交易明細
日期：10/07 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00400A主動國泰動能高息
16.47
-0.14
65,643
2,176
0
47.75
+0.05
2,661
2,000
0
00406A主動中信台灣收益
10.24
-0.09
276,458
1,336
0
00992A主動群益科技創新
20.14
-0.09
60,134
1,228
0
37.95
+0.50
349,689
631
0
00712復華富時不動產
7.08
+0.08
69,638
556
0
009828中信台日韓PCB
11.32
0.00
78,873
494
0
00985A主動野村台灣50
24.50
-0.05
50,644
479
0
00981A主動統一台股增長
32.26
-0.34
121,782
413
0
52.50
+1.40
101,925
404
0
00685L群益臺灣加權正2
13.84
-0.03
131,352
372
0
00403A主動統一升級50
11.36
-0.06
138,224
364
0
00631L元大台灣50正2
41.75
-0.14
98,280
322
0
00927群益半導體收益
40.52
-0.20
51,622
284
0
148.50
+1.00
148,663
253
0
00919群益台灣精選高息
31.94
+0.14
36,238
209
1,383
73.70
-0.30
233
200
0
72.60
-1.70
92,621
193
0
00918大華優利高填息30
34.14
0.00
21,236
152
0
39.90
+1.15
47,345
149
0
00984A主動安聯台灣高息
16.32
+0.07
12,687
148
0
00947台新臺灣IC設計
40.77
-0.36
12,569
129
0
314.00
+21.00
119,996
129
0
00407A主動凱基台灣
10.60
-0.11
25,874
128
0
45.45
-3.15
57,038
118
0
00405A主動富邦台灣龍耀
9.66
-0.14
45,473
113
0
009816凱基台灣TOP50
17.04
-0.02
89,848
112
0
246.00
-6.00
60,718
112
0
595.00
+21.00
35,265
106
0
252.00
-4.00
36,168
101
80
60.20
-3.10
45,442
98
0
167.00
-5.00
30,369
98
0
00632R元大台灣50反1
9.14
+0.01
43,032
95
0
00878國泰永續高股息
35.22
+0.05
17,699
93
0
19.65
+0.65
89,528
92
0
647.00
+22.00
92,784
91
0
179.50
+2.00
63,385
91
0
304.50
+9.00
18,189
88
0
102.00
+2.40
71,278
87
0
35.90
+0.45
5,747
83
0
00991A主動復華未來50
19.19
-0.16
54,363
80
0
0050元大台灣50
116.05
-0.45
61,572
75
0
75.80
+2.80
61,382
73
0
15.50
+0.05
27,509
72
0
48.15
+0.85
44,974
71
0
128.50
+1.00
34,885
71
0
73.30
+2.20
29,405
69
0
00996A主動兆豐台灣豐收
15.43
+0.07
14,192
65
0
38.50
+0.85
39,336
64
2,000
514.00
-11.00
38,412
62
0
33.50
-0.70
4,489
58
0
00929復華台灣科技優息
30.14
-0.01
22,494
57
0
90.90
+3.60
18,905
57
0
21.10
+0.70
9,992
54
0
87.10
+6.70
23,490
53
0
00673R期元大S＆P原油反1
10.79
-0.03
21,421
52
0
75.40
+6.80
117,005
52
0
118.00
-1.50
23,221
52
0
42.15
+0.70
27,209
50
0
15.05
+0.20
17,605
49
0
00935野村臺灣新科技50
62.95
-0.55
10,279
48
0
104.00
-1.50
23,822
47
0
43.55
-1.70
6,962
46
0
00904台新臺灣半導體30
44.55
-0.32
4,689
45
0
300.00
+1.00
16,514
45
154
009821野村稀土關鍵資源
13.26
+0.21
5,829
44
0
12.15
+0.30
12,337
44
0
68.20
+5.00
8,343
44
0
8.89
+0.39
48,794
43
0
00900富邦特選高股息30
19.70
+0.06
6,338
41
0
41.40
+2.00
25,775
41
0
73.70
+5.60
23,622
41
0
36.75
-0.50
6,650
40
0
36.10
+0.20
21,869
40
0
009829大華韓國KOSPI50
10.88
-0.09
15,607
39
0
796.00
+9.00
15,951
39
0
47.20
-0.45
16,045
36
0
43.70
+0.80
13,343
36
0
185.00
-4.50
26,745
36
0
26.15
+0.80
38,228
35
0
65.70
+5.90
108,469
35
0
307.50
-3.00
14,754
35
0
278.00
-8.00
47,560
34
0
63.60
-0.50
4,789
33
0
174.00
+1.00
13,805
33
0
250.50
+16.50
22,125
33
0
00934中信成長高股息
30.07
-0.10
11,204
32
0
178.50
+2.50
18,330
32
0
106.00
+1.00
3,964
32
0
71.50
+4.00
5,826
32
0
00985B群益ESG投等債0-5
10.02
+0.03
5,218
31
0
44.65
-0.75
19,444
31
0
00664R國泰臺灣加權反1
1.48
+0.01
6,088
30
0
00982A主動群益台灣強棒
24.52
-0.17
9,953
30
0
8.91
+0.16
29,544
30
0
155.50
+1.00
12,227
30
0
00961FT臺灣永續高息
13.19
0.00
21,812
29
0
48.30
+1.90
5,964
29
0
50.30
0.00
5,277
29
0
62.10
-0.60
5,895
28
0
30.60
0.00
16,831
27
0
129.50
+4.00
12,566
27
0
159.50
+9.00
26,226
27
0
00662富邦NASDAQ
127.35
+0.35
8,612
26
0
00988A主動統一全球創新
17.59
-0.01
21,542
26
0
39.00
+0.65
6,046
26
0
17.55
+0.20
11,374
26
0
54.50
+2.20
27,696
26
0
257.50
+1.50
11,373
26
0
2,585.00
0.00
16,941
25
1,379
210.50
+6.00
12,723
25
0
18.60
+0.20
8,455
25
0
00753L中信中國50正2
8.42
-0.13
10,376
24
0
00830國泰費城半導體
92.55
-0.05
9,060
24
0
18.95
0.00
22,428
24
0
31.05
+0.35
6,995
24
0
32.70
+1.30
12,553
24
0
11.30
-0.05
23,717
23
0
299.50
+1.50
23,768
23
0
106.00
0.00
7,556
22
0
4,835.00
-85.00
7,695
22
88
20.10
+0.10
2,609
22
0
19.80
+0.85
22,537
22
0
107.00
+5.50
33,569
22
0
25.50
+0.30
24,862
21
0
58.10
-0.50
9,697
21
0
67.50
-1.70
4,767
21
0
009819中信數據及電力
10.14
+0.29
12,797
20
0
84.30
-3.90
4,945
20
0
1,990.00
-60.00
10,861
20
871
58.10
+2.10
12,287
20
0
45.75
+0.30
11,828
20
0
76.30
-0.50
8,485
20
0
68.10
-0.20
156
20
0
00881國泰台灣科技龍頭
53.95
-0.55
14,649
19
0
14.40
+0.35
2,186
19
0
27.75
-1.25
4,599
19
0
1,245.00
-15.00
11,606
19
0
41.45
-2.35
11,763
19
0
43.45
+1.25
17,085
19
0
191.00
-8.50
6,446
19
0
193.00
+10.50
12,299
18
0
243.50
+15.50
9,534
18
0
59.10
-0.10
10,004
18
477
97.80
+0.60
12,538
18
0
371.00
+6.00
4,101
18
0
199.00
-7.00
3,492
17
0
13.00
+0.15
4,401
17
0
61.10
+1.80
13,550
17
0
80.90
+0.60
3,073
17
0
26.55
+0.60
14,443
17
0
125.00
+2.00
18,440
17
0
50.10
+0.60
5,479
16
0
49.95
+0.65
7,874
16
0
209.00
-1.50
3,131
16
0
50.20
-1.30
5,004
16
0
18.95
+0.95
9,694
15
0
10.80
+0.88
20,356
15
0
559.00
-8.00
15,372
15
0
839.00
+43.00
15,544
15
0
732.00
-12.00
8,236
15
0
42.20
-0.80
14,426
15
0
40.75
+3.10
2,241
15
0
53.40
+2.20
2,606
15
0
24.95
+0.35
14,390
15
0
31.30
+0.25
7,746
14
0
134.50
+6.00
13,875
14
0
1,100.00
+30.00
13,228
14
0
00676R富邦臺灣加權反1
5.05
0.00
2,506
13
0
00891中信關鍵半導體
38.50
-0.27
12,204
13
0
00990A主動元大AI新經濟
16.77
0.00
12,268
13
0
00999A主動野村臺灣高息
11.63
-0.14
7,027
13
0
58.90
+0.60
12,962
13
0
365.50
-14.50
14,203
13
0
335.00
+1.50
9,720
13
65
270.50
-3.00
5,154
13
0
535.00
+4.00
12,117
13
0
67.40
+0.40
4,385
13
0
139.00
+6.00
19,985
13
0
00402A主動安聯美國科技
10.37
+0.04
6,687
12
0
00410A主動永豐科技趨勢
13.06
-0.10
3,127
12
0
0056元大高股息
58.45
+0.35
28,471
12
0
00637L元大滬深300正2
18.02
-0.04
10,562
12
0
00686R群益臺灣加權反1
0.91
+0.01
1,535
12
0
00923群益台ESG低碳50
42.79
-0.22
2,853
12
0
009827玉山未來全球算力
10.85
+0.17
5,478
12
0
1,305.00
-5.00
9,179
12
30
787.00
-8.00
2,624
12
0
87.50
+0.70
2,128
12
0
556.00
-5.00
7,632
12
0
1,480.00
-25.00
8,901
12
0
60.30
+1.40
3,989
12
0
00913兆豐台灣晶圓製造
54.00
-0.20
1,175
11
0
00943兆豐電子高息等權
21.36
+0.01
1,378
11
0
00995A主動中信台灣卓越
18.66
-0.22
3,383
11
0
75.60
+0.70
8,536
11
0
127.00
+0.50
2,775
11
0
45.55
-0.05
486
11
0
25.75
+0.10
2,042
11
0
57.70
-0.80
3,867
11
0
46.90
+1.45
10,571
11
0
3,545.00
-140.00
3,515
11
459
138.00
-3.00
2,895
11
0
27.45
-1.00
12,886
11
0
62.90
-0.60
2,408
11
0
90.00
0.00
3,372
11
0
26.95
-1.05
4,246
11
0
00898國泰基因免疫革命
11.51
-0.62
1,906
10
0
47.75
+0.05
8,402
10
0
61.90
+2.70
6,669
10
0
267.00
+4.50
1,964
10
0
72.40
-1.70
5,802
10
0
232.50
-4.00
8,250
10
0
41.95
+0.40
7,086
10
0
38.90
+0.35
13,833
10
0
14.00
-0.15
4,140
10
0
49.50
+0.70
4,090
10
0
67.40
+1.50
1,103
10
0
14.65
+0.60
1,876
10
0
00715L期街口布蘭特正2
69.90
+1.00
1,635
9
0
13.05
+0.55
6,143
9
0
168.00
+1.00
2,949
9
0
52.00
+4.65
10,416
9
0
60.70
+1.60
7,703
9
0
30.90
-0.65
3,454
9
0
287.00
+8.00
2,495
9
0
428.00
+38.50
53,328
9
0
54.90
0.00
19
9
0
42.30
+0.50
3,878
9
0
18.85
+0.15
10,264
9
0
47.75
+1.55
3,196
9
0
49.80
+0.50
16,485
9
816
68.70
+0.30
21,100
9
739
96.30
+1.30
4,385
9
0
77.10
+1.30
8,554
9
0
1,025.00
+5.00
1,566
9
0
513.00
+46.00
10,243
9
0
42.80
+0.45
3,439
9
0
32.55
-0.20
5,211
9
0
1,000.00
-45.00
3,514
9
755
28.60
+0.70
8,405
8
0
37.05
+0.85
4,763
8
0
57.30
+0.20
4,766
8
0
28.90
+0.70
2,096
8
0
111.50
0.00
5,741
8
0
113.00
+1.00
21,904
8
0
206.50
+7.50
3,077
8
0
179.00
-6.50
1,321
8
0
175.00
+1.50
6,153
8
0
44.05
+0.25
4,700
8
0
27.60
-0.40
3,732
8
0
2,240.00
-50.00
3,672
8
778
37.70
+3.40
6,177
8
0
23.90
-0.25
273
8
0
00896中信綠能及電動車
28.66
+0.05
5,187
7
0
00962台新AI優息動能
15.31
-0.05
9,126
7
0
069523群臺2X元大5B購01
1.29
+0.01
89
7
0
103.50
0.00
1,753
7
0
702.00
+6.00
1,883
7
0
179.00
+4.50
6,353
7
0
28.90
+0.10
2,821
7
0
44.60
+0.80
2,986
7
0
26.45
-0.30
1,935
7
0
171.50
-1.50
1,937
7
0
180.50
+10.00
10,205
7
0
41.85
-0.45
2,750
7
0
169.00
-2.50
2,612
7
0
00708L期元大S＆P黃金正2
70.70
+0.45
2,425
6
0
009805台新美國電力基建
15.56
+0.39
10,071
6
0
00980A主動野村臺灣優選
26.67
-0.28
5,925
6
0
80.00
+1.90
1,680
6
0
26.75
+0.60
657
6
0
177.00
-5.00
1,401
6
0
45.40
+0.05
2,204
6
0
741.00
-14.00
1,420
6
0
6.08
-0.04
2,579
6
0
27.75
+0.35
11,318
6
0
19.75
+0.30
524
6
0
47.35
-1.30
5,622
6
0
1,085.00
+40.00
6,013
6
0
55.70
+2.50
3,461
6
0
224.00
+4.00
2,837
6
0
46.35
-0.45
4,817
6
0
7.01
+0.25
789
6
0
488.00
-9.50
517
6
0
148.50
+9.50
626
6
0
89.00
-0.30
624
6
0
0052富邦科技
67.65
-0.30
20,225
5
0
00635U期元大S＆P黃金
42.57
+0.12
1,606
5
0
00655L國泰中國A50正2
30.26
-0.09
1,184
5
0
009803玉山市值動能50
22.38
-0.09
5,821
5
0
009824群益美國科技巨頭
10.84
+0.01
1,764
5
0
27.80
+1.30
2,190
5
0
297.00
+7.00
3,318
5
346
17.60
+0.30
6,111
5
0
24.15
+0.20
3,786
5
0
11,790.00
-1,310.00
414
5
0
29.00
+1.15
6,835
5
0
30.35
+0.30
3,323
5
0
96.80
+1.00
2,349
5
0
156.00
+1.00
3,993
5
0
5,950.00
-45.00
2,969
5
7
78.70
+3.50
4,148
5
0
240.00
-1.00
5,691
5
0
38.80
+0.60
8,465
5
0
20.35
+0.25
9,471
5
0
96.80
-3.20
2,710
5
0
27.75
+0.40
306
5
0
149.00
+4.00
4,848
5
0
195.00
+7.00
4,013
5
0
313.50
+5.50
2,952
5
0
46.50
-0.50
1,781
5
0
74.30
-0.70
1,667
5
0
120.00
+1.00
5,168
5
0
18.55
+0.40
2,377
5
0
187.00
+5.50
4,417
5
0
77.30
+0.80
2,485
5
0
131.50
+2.50
229
5
0
102.50
-3.00
12,879
5
0
103.00
+0.50
312
5
0
96.80
-1.00
1,655
5
0
202.50
-0.50
1,042
5
0
329.00
-36.50
4,725
5
0
285.00
+5.00
7,462
5
0
202.00
+1.00
1,125
5
0
006208富邦台50
265.60
-0.30
1,382
4
0
00663L國泰臺灣加權正2
120.80
-0.30
2,986
4
0
00910第一金太空衛星
57.65
+0.15
463
4
0
00922國泰台灣領袖50
45.15
-0.14
8,458
4
0
00940元大台灣價值高息
13.28
+0.04
13,021
4
0
00953B群益優選非投等債
9.45
+0.04
22,753
4
0
009820元大納斯達克精選
10.79
+0.04
7,587
4
0
00997A主動群益美國增長
12.04
-0.01
9,019
4
0
12.90
+0.50
3,171
4
0
12.60
+0.15
3,244
4
0
10.35
0.00
695
4
0
46.50
+1.80
4,564
4
0
342.50
+3.00
3,605
4
0
11.30
+0.05
2,791
4
0
2,015.00
-35.00
5,208
4
0
127.50
+1.50
853
4
0
40.75
-0.40
1,348
4
0
68.00
+0.80
2,298
4
0
37.65
-0.75
1,538
4
0
36.60
-0.35
6,386
4
0
213.50
+3.00
1,918
4
0
582.00
+3.00
2,557
4
0
24.55
-0.35
845
4
0
6,805.00
-275.00
1,021
4
0
37.60
0.00
804
4
0
44.75
+0.10
481
4
0
60.90
+0.30
1,571
4
0
241.50
+3.00
4,128
4
0
347.00
+2.00
1,029
4
0
16.15
+0.30
805
4
0
41.90
+0.50
379
4
0
174.00
+0.50
2,695
4
0
26.90
-0.55
91
4
0
00401A主動摩根台灣鑫收
14.62
-0.05
5,013
3
0
00680L元大美債20正2
5.59
-0.01
7,014
3
0
00701國泰股利精選30
41.58
+0.48
415
3
0
00713元大台灣高息低波
63.25
+0.30
5,811
3
0
00733富邦臺灣中小
78.35
+1.45
473
3
0
00915凱基優選高股息30
33.06
+0.16
1,553
3
0
00954中信日本半導體
20.81
-0.40
1,609
3
0
00963中信全球高股息
12.50
+0.06
1,933
3
0
009804聯邦台精彩50
24.80
-0.09
528
3
0
00994A主動第一金台股優
18.17
-0.15
2,387
3
0
9.74
+0.19
3,071
3
0
13.95
+0.45
8,440
3
0
6.99
+0.21
3,245
3
0
145.00
0.00
935
3
0
23.95
+0.90
2,242
3
0
12.90
+0.25
1,804
3
0
10.30
0.00
1,378
3
0
2,400.00
+50.00
5,234
3
114
71.50
+0.90
1,615
3
0
89.00
-1.70
1,108
3
0
37.00
+0.35
504
3
0
9.68
+0.04
762
3
0
57.00
+0.80
104
3
0
90.70
-0.10
641
3
0
63.10
+0.40
461
3
0
53.40
+0.10
1,218
3
0
12.20
+0.05
2,251
3
0
2,315.00
-10.00
3,474
3
0
23.25
-2.05
12,742
3
0
127.50
-5.50
1,604
3
0
24.15
+0.05
1,855
3
0
49.50
+0.70
4,928
3
0
68.00
-0.70
2,756
3
0
131.00
+1.00
1,186
3
0
670.00
+7.00
1,309
3
92
71.90
-0.80
777
3
0
456.50
+7.00
2,192
3
0
1,815.00
+165.00
3,982
3
0
1,205.00
+30.00
1,490
3
0
261.50
+23.50
8,075
3
0
786.00
-56.00
2,292
3
0
154.00
+6.00
4,186
3
0
30.40
+1.15
1,215
3
0
385.50
+11.00
1,136
3
0
51.50
+0.50
2,450
3
0
15.15
+0.10
1,081
3
0
83.70
-0.30
3,022
3
0
5.35
+0.27
4,488
3
0
29.30
+0.50
3,556
3
0
00633L富邦上証正2
43.64
-0.01
952
2
0
00642U期元大S＆P石油
31.10
+0.20
500
2
0
00665L富邦恒生國企正2
8.58
-0.06
3,798
2
0
00693U期街口S＆P黃豆
23.82
+0.49
688
2
0
00850元大臺灣ESG永續
99.00
-0.40
221
2
0
00892富邦台灣半導體
43.52
-0.69
5,089
2
0
00905FT臺灣Smart
28.56
-0.08
750
2
0
00916國泰全球品牌50
27.14
+0.16
628
2
0
00920富邦ESG綠色電力
25.71
+0.08
338
2
0
00939統一台灣高息動能
24.13
+0.13
2,068
2
0
00941中信上游半導體
26.81
-0.35
847
2
0
00945B凱基美國非投等債
14.24
+0.05
2,160
2
0
009826貝萊德世界股票
10.13
+0.04
6,883
2
0
00983A主動中信ARK創新
13.31
-0.44
770
2
0
2881A富邦特
61.40
0.00
34
2
0
51.30
0.00
1,171
2
0
39.65
+0.20
1,354
2
0
14.75
+0.40
2,136
2
0
199.50
+2.50
1,254
2
0
25.95
+0.55
351
2
0
24.05
-0.10
1,795
2
0
39.90
+0.40
1,127
2
0
24.40
-0.25
1,847
2
0
13.50
-0.35
776
2
0
18.70
-0.45
1,487
2
0
28.15
+0.40
726
2
0
51.60
+0.50
730
2
0
48.20
+0.10
1,314
2
0
27.85
+0.10
506
2
0
145.50
0.00
7,081
2
0
27.30
-0.20
811
2
0
15.75
+0.05
1,198
2
0
134.00
+1.00
1,033
2
0
569.00
-7.00
1,682
2
0
131.50
0.00
1,223
2
0
22.35
-0.25
122
2
0
90.00
+1.60
300
2
0
39.15
+1.15
1,149
2
0
38.65
0.00
17
2
0
10.65
+0.05
1,199
2
0
58.50
+0.90
1,339
2
0
132.00
+1.00
615
2
0
27.95
+0.75
3,144
2
0
58.50
-0.90
1,207
2
0
215.50
+0.50
6,630
2
0
33.00
-0.70
662
2
0
14.50
+0.15
336
2
0
22.35
+0.05
1,318
2
0
102.00
-0.50
505
2
0
83.60
+1.10
1,058
2
0
1,825.00
-40.00
962
2
0
4,190.00
+10.00
3,536
2
0
39.45
-0.10
873
2
0
232.00
0.00
1,741
2
0
290.50
+0.50
73
2
0
83.90
+1.60
2,168
2
0
265.00
-2.00
1,388
2
0
53.20
+0.40
252
2
0
286.50
-4.00
359
2
0
74.00
+1.70
4,832
2
0
71.60
+0.50
436
2
0
97.00
-1.10
417
2
0
68.70
-1.60
200
2
0
36.70
-0.80
614
2
0
39.30
+0.30
236
2
0
74.00
0.00
637
2
0
347.50
-3.50
2,596
2
0
426.50
+6.50
2,030
2
0
142.00
0.00
1,579
2
0
51.40
-0.80
355
2
0
70.80
+1.80
217
2
0
138.00
-5.00
548
2
0
27.95
-0.30
1,132
2
0
25.60
+0.40
3,845
2
0
0055元大MSCI金融
49.82
+0.56
1,149
1
0
00675L富邦臺灣加權正2
366.25
-0.75
997
1
0
00678群益那斯達克生技
41.91
-0.97
385
1
0
00738U期元大道瓊白銀
48.00
+0.16
1,320
1
0
00763U期街口道瓊銅
34.69
-0.05
153
1
0
00852L國泰美國道瓊正2
32.89
+0.19
142
1
0
00902中信電池及儲能
13.09
+0.04
523
1
0
00926凱基全球菁英55
27.03
+0.18
215
1
0
00951台新日本半導體
19.55
-0.29
2,183
1
0
00965元大航太防衛科技
25.37
-0.07
6,152
1
0
00989A主動摩根美國科技
18.33
-0.01
404
1
0
056067金像電統一72購01
1.13
0.00
1,145
1
0
2882B國泰金乙特
58.80
0.00
18
1
0
2887I台新新光辛特
9.52
0.00
1,292
1
0
26.85
+0.25
299
1
0
105.00
+1.00
270
1
0
72.00
+3.00
182
1
0
101.00
+1.10
104
1
0
6.62
+0.23
1,514
1
0
12.80
+0.35
1,531
1
0
202.50
-1.00
2,018
1
0
10.40
+0.20
204
1
0
32.75
+0.05
150
1
0
41.30
+0.25
1,589
1
0
32.10
0.00
119
1
0
182.50
+6.50
1,413
1
0
25.25
+0.75
2,127
1
0
64.50
-0.30
153
1
0
53.20
+0.40
989
1
0
130.50
+2.00
143
1
0
29.75
+1.05
1,280
1
0
26.65
-0.15
142
1
0
218.00
-0.50
3,477
1
0
46.70
+0.20
341
1
0
66.60
+0.40
1,121
1
0
733.00
-5.00
1,685
1
0
63.40
-0.90
184
1
0
15.10
+0.05
581
1
0
54.00
+0.10
159
1
0
56.60
-0.40
259
1
0
22.95
+0.10
313
1
0
30.45
+0.35
192
1
0
214.00
+4.50
3,178
1
0
44.75
+0.95
261
1
0
13.60
-0.10
250
1
0
33.80
+0.35
745
1
0
15.05
-0.10
464
1
0
70.10
0.00
159
1
0
15.10
+0.05
62
1
0
40.50
+0.85
392
1
0
16.85
+0.20
565
1
0
21.95
+0.20
666
1
0
323.00
+6.00
782
1
0
529.00
-8.00
2,031
1
0
122.50
-0.50
5,430
1
0
223.00
+9.50
1,232
1
0
15.00
-0.30
117
1
0
24.55
+0.45
262
1
0
157.00
-0.50
367
1
0
55.70
-0.40
738
1
0
51.50
+0.30
422
1
0
70.50
-0.20
405
1
0
288.50
-4.50
785
1
0
91.90
-0.10
517
1
0
740.00
-17.00
744
1
0
236.00
-3.00
299
1
0
157.00
+1.00
871
1
0
14.00
+0.25
302
1
0
245.50
+0.50
231
1
0
51.90
+1.40
1,034
1
0
20.35
-0.25
216
1
0
28.20
-0.15
1,248
1
0
14.50
+0.10
557
1
0
33.45
-0.30
1,090
1
0
106.00
+1.50
3,773
1
0
336.50
+10.00
1,778
1
0
11.10
+0.15
2,572
1
0
59.40
-0.10
116
1
0
25.95
+1.55
3,288
1
0
18.00
0.00
2,480
1
0
13.35
+0.05
635
1
0
80.20
+1.80
1,031
1
0
65.30
+0.50
1,215
1
0
165.50
-2.00
570
1
0
5,520.00
-610.00
2,215
1
0
153.00
-4.00
632
1
0
776.00
-11.00
653
1
0
59.90
+1.10
947
1
0
131.00
0.00
184
1
0
530.00
+3.00
954
1
0
270.50
0.00
1,131
1
0
65.10
+1.00
272
1
0
156.00
+8.50
611
1
0
78.10
-0.40
2,102
1
0
45.30
-1.45
2,319
1
0
1,995.00
+15.00
139
1
0
516.00
-15.00
742
1
0
289.50
-6.50
697
1
0
262.50
0.00
334
1
0
118.00
-1.50
2,509
1
0
30.95
-0.35
168
1
0
872.00
-13.00
2,460
1
0
35.05
-0.20
237
1
0
75.60
-0.40
131
1
0
81.70
+0.80
333
1
0
40.00
-0.80
88
1
0
37.95
+0.25
61
1
0
00404A主動聯博動能50
10.07
-0.07
6,067
0
0
00408A主動第一金優股息
11.04
-0.02
1,694
0
0
00409A主動復華全球50
10.41
-0.04
15,427
0
0
0051元大中型100
153.15
+0.80
43
0
0
0053元大電子
262.00
-1.10
169
0
0
0057富邦摩台
345.65
-0.05
77
0
0
0061元大寶滬深
23.05
+0.02
46
0
0
006203元大MSCI台灣
210.35
-0.50
20
0
0
006204永豐臺灣加權
248.95
+1.30
2
0
0
006205富邦上証
39.05
-0.04
430
0
0
006206元大上證50
36.53
-0.02
15
0
0
006207復華滬深
30.65
+0.02
106
0
0
00636國泰中國A50
26.13
-0.04
142
0
0
00638R元大滬深300反1
7.00
+0.02
23
0
0
00639富邦深100
15.01
+0.01
150
0
0
00640L富邦日本正2
112.70
-0.85
25
0
0
00641R富邦日本反1
3.61
+0.02
1,037
0
0
00643群益深証中小
17.01
-0.02
2,348
0
0
00645富邦日本
59.15
-0.10
69
0
0
00646元大S＆P500
78.15
+0.30
6,559
0
0
00647L元大S＆P500正2
142.55
+1.75
22
0
0
00648R元大S＆P500反1
3.85
-0.02
482
0
0
00650L復華香港正2
15.44
-0.08
2,103
0
0
00651R復華香港反1
5.43
+0.02
35
0
0
00652富邦印度
30.92
-0.08
206
0
0
00653L富邦印度正2
41.03
+0.09
85
0
0
00654R富邦印度反1
7.18
0.00
10
0
0
00656R國泰中國A50反1
6.16
+0.01
13
0
0
00657國泰日經225
83.10
-0.45
15
0
0
00660元大歐洲50
45.44
-0.40
11
0
0
00661元大日經225
91.00
-0.60
26
0
0
00668國泰美國道瓊
60.00
+0.30
59
0
0
00669R國泰美國道瓊反1
5.39
0.00
657
0
0
00670L富邦NASDAQ正2
221.25
+1.55
362
0
0
00671R富邦NASDAQ反1
2.29
0.00
661
0
0
00674R期元大S＆P黃金反1
29.55
-0.13
51
0
0
00681R元大美債20反1
23.25
+0.02
204
0
0
00688L國泰20年美債正2
5.58
-0.01
3,606
0
0
00690兆豐藍籌30
85.00
-0.60
266
0
0
00692富邦公司治理
99.90
-0.10
681
0
0
00700富邦恒生國企
16.65
-0.02
171
0
0
00702國泰標普低波高息
23.31
+0.23
217
0
0
00703台新MSCI中國
18.51
-0.12
78
0
0
00706L期元大S＆P日圓正2
18.98
-0.07
423
0
0
00709富邦歐洲
38.30
-0.20
134
0
0
00710B復華彭博非投等債
18.52
+0.03
249
0
0
00711B復華彭博新興債
14.60
+0.08
113
0
0
00714群益道瓊美國地產
20.30
+0.22
233
0
0
00717富邦美國特別股
14.49
+0.02
171
0
0
00728第一金工業30
71.35
-1.05
224
0
0
00730富邦臺灣優質高息
30.12
-0.16
51
0
0
00731復華富時高息低波
99.20
+0.50
560
0
0
00735國泰臺韓科技
111.20
-0.85
1,478
0
0
00736國泰新興市場
32.03
+0.03
193
0
0
00737國泰AI機器人
42.04
-0.09
81
0
0
00739元大MSCI A股
26.32
-0.03
19
0
0
00752中信中國50
22.00
-0.12
690
0
0
00757統一FANG+
146.10
+1.40
587
0
0
00762元大全球AI
122.65
-0.40
56
0
0
00770國泰北美科技
67.30
+0.50
558
0
0
00771元大US高息特別股
14.80
-0.09
103
0
0
00775B台新投等債15+
29.45
+0.09
84
0
0
00783富邦中証500
26.76
0.00
4
0
0
00851台新全球AI
74.70
0.00
45
0
0
00861元大全球未來通訊
92.30
+0.50
209
0
0
00865B國泰US短期公債
48.94
+0.04
1,817
0
0
00875國泰網路資安
60.00
+0.95
223
0
0
00876元大全球5G
95.85
-0.20
428
0
0
00882中信中國高股息
14.79
+0.04
2,354
0
0
00885富邦越南
17.73
+0.07
1,365
0
0
00893國泰智能電動車
47.91
+0.39
1,029
0
0
00894中信小資高價30
52.20
-0.50
716
0
0
00895富邦未來車
54.10
+0.25
340
0
0
00897富邦基因免疫生技
13.55
-0.61
1,830
0
0
00899FT潔淨能源
21.99
+0.09
48
0
0
00901永豐智能車供應鏈
50.00
-0.25
47
0
0
00903富邦元宇宙
22.35
+0.07
74
0
0
00907永豐優息存股
17.82
+0.14
564
0
0
00908富邦入息REITs+
14.25
+0.07
74
0
0
00909國泰數位支付服務
47.58
-0.39
2,783
0
0
00911兆豐洲際半導體
58.75
+0.05
313
0
0
00912中信臺灣智慧50
37.20
-0.35
2,518
0
0
00917中信特選金融
22.23
+0.17
1,046
0
0
00921兆豐龍頭等權重
24.26
+0.28
645
0
0
00924復華S＆P500成長
34.57
+0.25
1,453
0
0
00930永豐ESG低碳高息
23.98
-0.09
2,384
0
0
00932兆豐永續高息等權
17.64
+0.01
249
0
0
00936台新永續高息中小
21.66
-0.07
462
0
0
00938凱基優選30
27.28
+0.22
986
0
0
00944野村趨勢動能高息
22.38
+0.11
100
0
0
00946群益科技高息成長
15.40
-0.10
1,037
0
0
00949復華日本龍頭
22.37
-0.06
118
0
0
00952凱基台灣AI50
18.68
-0.08
2,019
0
0
00956中信日經高股息
13.33
0.00
276
0
0
00960野村全球航運龍頭
22.45
-0.26
345
0
0
00964中信亞太高股息
14.87
+0.06
1,603
0
0
00971野村美國研發龍頭
18.17
+0.18
533
0
0
00972野村日本動能高息
21.42
+0.09
71
0
0
009800中信NASDAQ
13.80
+0.06
935
0
0
009801中信美國創新科技
11.96
+0.09
593
0
0
009802富邦旗艦50
20.54
-0.07
3,119
0
0
009808華南永昌優選50
32.95
-0.05
50
0
0
009809富邦淨零ESG50
18.97
-0.03
29
0
0
009810玉山全球藍籌100
21.68
+0.21
237
0
0
009811統一美國50
13.77
+0.09
1,529
0
0
009812野村日本東證
13.24
-0.02
205
0
0
009813貝萊德標普卓越50
11.74
+0.06
1,649
0
0
009817國泰日本不動產
8.47
-0.02
947
0
0
009818華南永昌NASDAQxT
21.69
+0.06
85
0
0
00981T平衡凱基雙核收息
11.69
+0.01
2,484
0
0
00982D主動富邦動態入息
9.28
+0.02
672
0
0
00982T平衡兆豐台美動能
15.61
+0.05
63
0
0
00983D主動富邦複合收益
9.55
+0.02
526
0
0
00984D主動聯博全球非投
9.63
+0.04
12,504
0
0
00986A主動台新龍頭成長
15.27
+0.09
92
0
0
00987A主動台新優勢成長
18.06
-0.14
843
0
0
00991B貝萊德A級公司債
14.20
+0.04
1,157
0
0
00993A主動安聯台灣
14.62
-0.11
3,103
0
0
01001T土銀富邦R1
11.03
-0.04
43
0
0
01009T王道圓滿R1
5.49
0.00
22
0
0
01010T京城樂富R1
10.00
0.00
79
0
0
1101B台泥乙特
43.40
+0.05
3
0
0
2002A中鋼特
37.35
+0.15
24
0
0
2348A海悅甲特
38.00
-0.15
155
0
0
2838A聯邦銀甲特
52.00
0.00
13
0
0
2881B富邦金乙特
60.70
0.00
16
0
0
2881C富邦金丙特
51.70
0.00
36
0
0
2882A國泰特
60.10
0.00
35
0
0
2883B凱基金乙特
8.62
+0.04
1,003
0
0
2887E台新新光戊特一
48.35
0.00
206
0
0
2887F台新新光戊特二
45.45
-0.05
21
0
0
2887G台新新光庚特一
44.10
-0.05
101
0
0
2887H台新新光庚特二
42.80
+0.05
225
0
0
2887Z1台新新光己特
21.80
0.00
55
0
0
2891B中信金乙特
61.70
0.00
1
0
0
2891C中信金丙特
60.50
0.00
9
0
0
8112A至上甲特
45.60
0.00
3
0
0
9941A裕融甲特
48.65
+0.05
6
0
0
13.15
+0.05
386
0
0
11.10
0.00
63
0
0
13.30
0.00
51
0
0
14.45
+0.10
312
0
0
11.45
+0.10
994
0
0
43.00
-0.95
7
0
0
7.31
+0.11
4
0
0
75.50
+1.80
15,650
0
0
9.89
+0.02
403
0
0
14.45
+0.05
414
0
0
11.25
+0.05
101
0
0
10.90
0.00
40
0
0
24.20
+0.65
63
0
0
27.70
+0.20
616
0
0
78.00
+0.10
349
0
0
154.00
+1.00
84
0
0
28.05
+0.05
8
0
0
32.30
-0.15
117
0
0
30.95
-0.75
5
0
0
25.80
+0.05
33
0
0
166.50
+0.50
25
0
0
31.50
+0.20
417
0
0
32.45
+0.10
132
0
0
21.50
0.00
25
0
0
9.92
-0.03
61
0
0
4.41
0.00
134
0
0
15.05
+0.05
27
0
0
42.45
+0.45
53
0
0
5.18
+0.06
140
0
0
23.90
-0.20
30
0
0
17.65
+0.35
159
0
0
11.85
+0.10
224
0
0
8.16
+0.03
159
0
0
18.60
-0.20
14
0
0
65.70
-0.60
15
0
0
34.55
-0.90
3
0
0
15.00
0.00
41
0
0
21.05
-1.30
13
0
0
36.25
+0.40
150
0
0
31.20
-0.05
52
0
0
21.75
-0.20
12
0
0
9.71
-0.24
32
0
0
26.80
+0.80
354
0
0
23.10
-0.45
2
0
0
10.40
+0.05
145
0
0
13.45
+0.10
66
0
0
17.00
0.00
83
0
0
10.70
0.00
59
0
0
10.95
-0.05
23
0
0
12.10
-0.10
33
0
0
14.40
-0.15
74
0
0
14.30
+0.25
132
0
0
18.25
-0.60
2,031
0
0
6.15
+0.07
254
0
0
17.65
+0.05
68
0
0
9.94
+0.03
286
0
0
11.60
+0.10
47
0
0
14.55
+0.40
243
0
0
8.21
+0.21
277
0
0
9.42
+0.02
277
0
0
89.00
+0.50
55
0
0
19.05
0.00
90
0
0
10.00
+0.02
391
0
0
25.50
-0.45
24
0
0
9.63
-0.04
44
0
0
6.28
-0.01
72
0
0
28.40
+0.10
334
0
0
13.60
+0.15
28
0
0
25.70
-0.25
20
0
0
26.10
+0.40
407
0
0
63.20
-0.30
16
0
0
15.05
+0.10
55
0
0
32.50
+0.05
112
0
0
15.70
0.00
260
0
0
26.35
-0.25
33
0
0
11.50
+0.40
93
0
0
21.75
+0.10
318
0
0
30.55
+0.35
145
0
0
45.75
-0.35
41
0
0
46.55
+0.15
598
0
0
113.00
-0.50
68
0
0
8.85
+0.47
9
0
0
15.60
-0.10
28
0
0
18.90
0.00
100
0
0
20.55
-0.15
12
0
0
109.00
-1.00
33
0
0
1,020.00
-10.00
963
0
0
80.60
+1.30
426
0
0
31.35
-0.05
291
0
0
71.70
+0.10
316
0
0
47.30
+0.40
39
0
0
23.80
+0.45
52
0
0
1,230.00
+35.00
594
0
0
20.25
+0.25
263
0
0
30.60
+0.20
151
0
0
23.30
+0.05
54
0
0
11.30
+0.05
334
0
0
35.05
+0.20
793
0
0
31.00
-0.25
35
0
0
41.90
+0.05
67
0
0
18.65
+0.35
240
0
0
39.30
+0.35
330
0
0
195.00
-3.00
57
0
0
9.79
-0.01
17
0
0
84.90
+0.70
156
0
0
39.85
+0.15
283
0
0
44.75
-0.65
142
0
0
56.10
+0.20
107
0
0
81.40
+0.50
270
0
0
34.10
+0.10
48
0
0
76.20
-0.20
29
0
0
51.10
-0.10
27
0
0
20.95
+0.05
122
0
0
30.55
+0.75
160
0
0
23.15
-0.25
382
0
0
122.00
+1.50
983
0
0
29.95
+0.10
103
0
0
31.50
0.00
34
0
0
54.30
+0.60
74
0
0
33.90
+0.20
51
0
0
18.50
0.00
40
0
0
38.55
-0.05
101
0
0
41.45
+0.45
120
0
0
18.95
+0.30
329
0
0
10.00
+0.05
74
0
0
7.96
+0.11
292
0
0
32.35
+1.00
1,999
0
0
23.40
-0.10
1,195
0
0
39.70
-0.10
52
0
0
47.25
-0.15
15
0
0
10.70
+0.05
24
0
0
28.30
+0.55
19,714
0
18,900
10.15
+0.05
1,425
0
0
85.90
-0.70
1,719
0
0
6.95
0.00
91
0
0
30.95
-0.50
6
0
0
22.65
+0.10
439
0
0
14.00
-0.15
49
0
0
41.25
+0.15
33
0
0
16.90
-0.05
730
0
0
8.89
+0.05
247
0
0
7.16
-0.08
222
0
0
13.90
+0.05
433
0
0
12.75
-0.25
8
0
0
16.90
0.00
66
0
0
21.95
+0.30
122
0
0
45.90
+0.15
327
0
0
12.55
+0.20
211
0
0
17.85
-0.05
130
0
0
25.05
+0.40
798
0
0
29.75
+0.65
2,365
0
0
16.55
+0.05
145
0
0
16.70
+0.20
521
0
0
14.35
+0.10
194
0
0
90.00
-0.10
18
0
0
24.85
+1.00
352
0
0
63.10
0.00
573
0
0
526.00
+11.00
322
0
0
18.50
+0.05
1,682
0
0
79.80
+0.70
324
0
0
44.40
-0.60
41
0
0
73.90
0.00
36
0
0
91.00
+0.20
73
0
0
168.00
+0.50
191
0
0
18.15
+0.10
25
0
0
59.70
+2.40
799
0
0
226.00
-1.00
15
0
0
61.00
+0.60
14
0
0
54.90
-0.20
39
0
0
91.40
-10.10
5,828
0
0
30.90
-0.05
331
0
0
10.85
-0.05
100
0
0
19.00
+0.20
695
0
0
47.80
+0.15
2,120
0
0
70.60
0.00
336
0
0
989.00
-11.00
2,487
0
587
64.60
0.00
67
0
0
52.50
-0.70
17
0
0
15.80
-0.65
358
0
0
105.00
-0.50
3,391
0
0
36.10
-0.30
187
0
0
10.05
+0.05
278
0
0
1,330.00
-5.00
750
0
0
29.20
-1.45
1,308
0
0
37.90
-0.30
440
0
0
71.50
+1.00
52
0
0
8.90
+0.25
43
0
0
36.60
+0.10
268
0
0
30.10
-0.30
153
0
0
17.60
-0.05
40
0
0
10.15
+0.05
130
0
0
28.30
+0.55
136
0
0
39.50
-0.15
72
0
0
60.50
-0.90
183
0
0
19.30
-0.45
25
0
0
14.15
0.00
136
0
0
14.00
+0.05
755
0
0
28.15
+0.10
46
0
0
53.30
+0.10
144
0
0
22.00
-0.05
766
0
0
65.00
-0.10
82
0
0
17.05
+0.15
735
0
0
20.05
-0.05
161
0
0
51.20
+0.20
53
0
0
167.50
-0.50
146
0
0
16.25
+0.70
158
0
0
38.85
0.00
2,452
0
0
49.70
+0.40
102
0
0
39.70
-0.25
464
0
0
20.60
+0.40
1,732
0
0
31.55
+0.80
1,984
0
0
17.00
-0.05
172
0
0
8.39
0.00
37
0
0
8.25
+0.02
460
0
0
11.30
+0.10
58
0
0
15.05
+0.55
259
0
0
33.65
0.00
27
0
0
50.70
+0.75
571
0
0
18.80
-0.20
222
0
0
20.00
+0.20
315
0
0
16.60
0.00
151
0
0
18.40
+0.05
275
0
0
11.00
+0.05
185
0
0
8.78
+0.15
280
0
0
48.75
+1.35
452
0
0
33.85
+0.35
142
0
0
108.50
+2.50
167
0
0
91.20
0.00
889
0
0
165.50
+1.00
227
0
0
74.50
-0.80
1,915
0
0
55.70
+2.20
1,207
0
0
28.55
-0.05
220
0
0
61.70
-1.30
270
0
0
21.95
0.00
224
0
0
15.45
-0.50
3,951
0
0
13.15
0.00
132
0
0
32.10
-0.20
719
0
0
20.20
-0.05
38
0
0
173.50
+1.00
658
0
0
10.30
-0.05
34
0
0
12.05
-0.10
31
0
0
44.65
-0.05
37
0
0
12.10
0.00
70
0
0
175.00
+0.50
72
0
0
13.20
-0.10
7
0
0
21.50
-0.05
19
0
0
80.10
+2.90
281
0
0
233.50
-0.50
203
0
0
144.00
+0.50
149
0
0
36.20
-0.10
23
0
0
184.00
+3.00
111
0
0
77.70
-0.10
16
0
0
12.10
+0.10
1,065
0
0
20.50
+0.25
907
0
0
15.35
+0.10
69
0
0
163.50
+4.00
306
0
0
70.00
+0.70
15,613
0
0
16.30
+0.10
3,092
0
0
24.90
+0.15
61
0
0
12.65
+0.15
19
0
0
17.70
-0.05
342
0
0
13.30
-0.05
43
0
0
22.05
+0.10
333
0
0
23.50
-0.50
3
0
0
5.92
+0.14
237
0
0
10.90
0.00
2,166
0
0
23.70
0.00
38
0
0
5.73
+0.14
120
0
0
24.30
+0.50
44
0
0
39.80
-0.20
5
0
0
18.90
0.00
101
0
0
58.50
-0.30
247
0
0
121.00
-0.50
395
0
0
118.00
-0.50
990
0
0
6,845.00
-10.00
2,150
0
0
10.00
+0.48
544
0
0
52.60
-1.50
446
0
0
11.50
-0.20
41
0
0
13.80
+0.15
330
0
0
115.50
-2.00
2,667
0
0
77.20
-1.10
345
0
0
41.70
-0.10
1,637
0
0
20.45
+0.10
202
0
0
24.00
-0.25
557
0
0
20.85
0.00
60
0
0
53.00
-0.50
189
0
0
11.60
0.00
355
0
0
22.45
+0.15
380
0
0
10.50
+0.05
93
0
0
58.90
-1.40
221
0
0
13.65
+0.05
373
0
0
8.20
+0.04
314
0
0
38.55
+0.05
1,113
0
0
29.15
+0.25
1,032
0
0
207.50
-0.50
42
0
0
15.05
-0.15
97
0
0
16.70
+0.15
24
0
0
42.20
-0.20
12
0
0
49.50
-0.80
99
0
0
14.00
-0.10
8
0
0
28.50
+0.25
60
0
0
110.00
+1.00
787
0
0
22.35
+0.45
33
0
0
17.65
-0.15
178
0
0
23.30
-0.25
294
0
0
67.60
+0.10
210
0
0
30.90
-0.15
1,615
0
0
169.00
+1.00
133
0
0
11.90
0.00
69
0
0
14.70
-0.05
19
0
0
21.30
-0.05
997
0
0
8,460.00
+85.00
1,577
0
0
27.50
+0.10
36
0
0
7.08
0.00
22
0
0
37.70
+0.15
43
0
0
219.00
+1.00
242
0
0
85.40
-1.50
110
0
0
58.60
-1.10
122
0
0
49.50
-0.60
742
0
0
23.65
0.00
29
0
0
743.00
-19.00
1,159
0
0
55.60
-0.10
231
0
0
26.80
-0.25
672
0
0
10.75
0.00
5
0
0
47.05
+0.40
390
0
0
35.15
+1.05
194
0
0
32.20
-0.15
146
0
0
108.00
0.00
51
0
0
15.80
+0.15
73
0
0
19.35
+0.05
383
0
0
57.40
+0.30
274
0
0
96.20
+0.80
122
0
0
33.65
0.00
145
0
0
72.00
0.00
87
0
0
24.25
+0.05
111
0
0
11.35
-0.05
247
0
0
53.60
+0.40
79
0
0
21.70
+1.30
610
0
0
76.40
+0.90
57
0
0
32.10
0.00
7
0
0
151.50
+2.00
81
0
0
18.05
+0.45
288
0
0
24.50
-0.50
14
0
0
15.85
-0.55
168
0
0
8.07
+0.05
127
0
0
7.61
+0.08
81
0
0
56.40
+0.60
61
0
0
96.00
+0.50
6
0
0
17.45
+0.40
56
0
0
171.00
+1.50
49
0
0
24.60
+0.25
337
0
0
158.00
-0.50
130
0
0
58.90
-0.40
914
0
0
38.45
+0.10
141
0
0
15.40
-0.10
105
0
0
42.25
-0.40
177
0
0
50.20
0.00
53
0
0
30.20
+0.25
103
0
0
15.85
+0.15
495
0
0
159.50
+4.00
161
0
0
153.50
0.00
52
0
0
139.00
-0.50
20
0
0
48.10
+0.10
14
0
0
22.10
+0.10
48
0
0
416.00
0.00
80
0
0
56.60
+0.70
100
0
0
89.40
+1.20
134
0
0
55.00
-0.30
45
0
0
87.40
+1.90
2,531
0
0
48.05
-0.25
475
0
0
359.50
+6.00
260
0
0
267.50
+1.50
415
0
0
203.00
-1.00
145
0
0
31.60
+0.80
175
0
0
109.50
0.00
620
0
0
15.80
0.00
6
0
0
15.55
+0.55
1,234
0
0
32.95
+0.05
36
0
0
31.55
+0.05
65
0
0
6.64
-0.08
15
0
0
49.35
-0.45
215
0
0
97.20
-0.60
267
0
0
82.00
+1.80
7
0
0
17.70
-0.20
53
0
0
55.60
-0.70
7
0
0
59.90
+1.60
373
0
0
37.70
-0.40
23
0
0
126.00
-1.50
147
0
0
42.15
+0.70
205
0
0
1,455.00
-15.00
167
0
0
51.60
-0.20
32
0
0
189.00
+0.50
70
0
0
243.00
-6.00
598
0
0
87.90
+0.50
138
0
0
605.00
-14.00
843
0
0
80.50
0.00
2,777
0
0
51.70
-0.20
472
0
0
38.95
+0.45
103
0
0
52.00
+0.10
218
0
0
24.80
+0.05
154
0
0
61.20
+1.20
509
0
0
21.95
0.00
25
0
0
13.90
0.00
70
0
0
36.30
+0.05
32
0
0
13.85
-0.20
13
0
0
52.50
+0.20
268
0
0
16.55
-0.15
1,528
0
0
44.50
+0.25
57
0
0
38.00
-0.95
2
0
0
4.68
+0.03
125
0
0
43.90
+0.15
80
0
0
19.20
-0.15
20
0
0
25.25
+0.20
103
0
0
9.10
+0.01
598
0
0
91.10
-0.40
799
0
0
45.90
+0.75
563
0
0
91.40
-0.30
37
0
0
40.00
+0.10
69
0
0
49.40
-0.25
139
0
0
111.50
+1.00
74
0
0
44.25
+0.25
10
0
0
134.50
-1.00
625
0
0
189.50
+1.00
643
0
0
21.25
+1.45
687
0
0
115.50
+1.50
94
0
0
25.50
+0.35
98
0
0
78.10
0.00
71
0
0
50.90
+0.10
13
0
0
18.95
-0.05
31
0
0
40.25
-0.35
697
0
0
888.00
-2.00
289
0
59
395.00
-5.50
593
0
0
118.00
-4.00
805
0
0
17.00
+0.40
169
0
0
76.50
+0.40
16
0
0
428.00
+11.50
568
0
0
33.85
+0.15
318
0
0
411.50
+15.00
619
0
0
37.95
+0.55
107
0
0
94.00
-0.80
59
0
0
32.70
-0.65
669
0
0
16.05
0.00
559
0
0
24.60
-0.15
61
0
0
24.95
-0.25
131
0
0
15.90
0.00
120
0
0
108.00
-2.00
45
0
0
31.30
-0.15
40
0
0
105.00
0.00
262
0
0
50.60
-0.30
586
0
0
42.25
+0.15
74
0
0
56.60
+0.90
366
0
0
26.75
+0.15
135
0
0
137.50
+2.50
174
0
0
24.25
+0.55
101
0
0
35.50
-0.40
30
0
0
73.80
+0.30
23
0
0
17.15
+0.15
8
0
0
12.30
-0.55
75
0
0
128.50
-4.50
2
0
0
33.40
-0.80
275
0
0
44.05
-0.85
30
0
0
274.00
+4.00
72
0
0
23.05
0.00
10
0
0
505.00
+45.50
2,902
0
0
18.30
+0.05
41
0
0
62.70
0.00
178
0
0
31.90
+0.70
236
0
0
485.00
+2.50
2,986
0
0
189.50
+0.50
279
0
0
33.00
-0.05
65
0
0
35.75
+0.10
654
0
0
40.50
-1.25
24
0
0
97.90
+0.90
77
0
0
53.20
+0.50
255
0
0
64.90
+1.20
611
0
0
52.40
+0.20
54
0
0
1,025.00
0.00
260
0
0
232.50
+1.00
170
0
0
485.50
+1.50
792
0
0
37.25
-0.10
147
0
0
59.80
0.00
23
0
0
72.00
-1.60
62
0
0
56.00
0.00
26
0
0
91.50
-0.20
132
0
0
2,455.00
+40.00
933
0
22
32.05
-0.20
24
0
0
25.10
-0.05
121
0
0
91.40
-1.40
148
0
0
96.80
+0.40
36
0
0
36.80
-0.15
17
0
0
17.15
-0.25
2,381
0
0
79.30
-0.10
35
0
0
26.05
-0.25
68
0
0
43.30
+0.10
176
0
0
119.00
-0.50
50
0
0
19.00
-0.25
44
0
0
73.40
-0.20
22
0
0
131.00
-5.50
36
0
0
45.00
+1.25
57
0
0
38.10
+0.15
46
0
0
73.60
0.00
14
0
0
32.20
+0.10
31
0
0
292.50
-3.50
348
0
0
908.00
+82.00
1,837
0
0
69.00
-0.20
18
0
0
39.10
0.00
20
0
0
93.00
-1.00
1
0
0
444.00
+40.00
648
0
0
16.75
-0.40
12
0
0
32.90
-0.30
1,024
0
0
62.90
+2.30
100
0
0
30.55
0.00
29
0
0
12.85
+0.05
165
0
0
30.25
+0.20
597
0
0
1,805.00
+15.00
991
0
0
140.50
-1.00
66
0
0
157.50
-1.50
31
0
0
29.75
0.00
74
0
0
632.00
+12.00
1,032
0
0
61.40
-0.80
47
0
0
270.00
+9.00
133
0
0
195.50
+4.50
260
0
0
71.80
+0.30
71
0
0
108.00
+7.50
409
0
0
391.00
+2.00
96
0
0
32.55
-0.60
43
0
0
235.00
+4.50
99
0
0
300.50
-2.00
42
0
0
5,885.00
-20.00
572
0
0
116.50
-1.00
53
0
0
53.80
0.00
59
0
0
545.00
-10.00
836
0
0
17.50
-0.15
67
0
0
65.00
+0.40
109
0
0
61.00
+0.20
51
0
0
35.00
-0.10
72
0
0
950.00
-26.00
292
0
0
78.70
-1.00
21
0
0
165.50
-1.00
331
0
0
19.80
-0.10
59
0
0
16.90
-0.10
1,071
0
0
55.90
+2.40
99
0
0
10.20
-0.40
4
0
0
177.50
-1.50
333
0
0
64.90
-0.20
152
0
0
29.90
-0.50
1,127
0
0
16.75
-0.75
271
0
0
39.70
+0.30
125
0
0
73.60
-0.10
163
0
0
40.90
-0.10
4
0
0
13.50
+0.20
154
0
0
11.70
0.00
75
0
0
5.89
0.00
56
0
0
46.10
+0.65
38
0
0
11.15
0.00
7
0
0
244.50
+4.50
297
0
0
158.00
+1.00
24
0
0
21.25
0.00
10
0
0
365.50
+1.50
284
0
0
91.50
+2.30
12
0
0
40.10
0.00
206
0
0
20.90
+0.90
676
0
0
139.50
-0.50
51
0
0
48.00
-1.25
5
0
0
70.00
0.00
7
0
0
9.82
+0.22
28
0
0
252.50
-2.50
13
0
0
15.15
+0.10
61
0
0
1,645.00
+45.00
1,094
0
0
23.50
+0.30
3
0
0
3.71
+0.08
26
0
0
1.16
0.00
272
0
0
2.45
+0.02
335
0
0
9.35
0.00
59
0
0
65.90
+1.40
425
0
0
13.05
+0.10
90
0
0
21.25
-0.05
65
0
0
14.80
+0.10
689
0
0
29.05
-0.05
163
0
0
66.30
0.00
1,241
0
0
81.30
+0.10
235
0
0
13.05
+0.10
17
0
0
106.50
0.00
150
0
0
43.00
-0.40
31
0
0
91.80
+3.20
1,153
0
0
39.40
-0.05
302
0
0
49.00
-0.50
2
0
0
62.50
+0.20
114
0
0
17.85
-0.20
31
0
0
12.55
+1.10
341
0
0
58.70
-0.20
123
0
0
34.00
-0.20
31
0
0
9.82
+0.14
383
0
0
18.25
+0.15
120
0
0
54.50
-0.50
7
0
0
39.15
+0.05
1,298
0
0
127.50
+1.00
722
0
0
20.00
0.00
188
0
0
76.30
+0.90
790
0
0
113.00
-0.50
30
0
0
50.10
-0.30
65
0
0
17.25
+0.10
20
0
0
16.65
-0.05
134
0
0