上市
上櫃
盤後交易明細
日期：04/15 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
24.30
+0.68
307,106
1,895
0
00940元大台灣價值高息
10.02
+0.06
359,476
1,809
0
00988A主動統一全球創新
15.55
-0.12
137,498
1,495
0
20.05
+0.25
697,360
689
0
00992A主動群益科技創新
15.32
+0.22
102,779
641
0
27.60
+0.35
490,740
633
0
009816凱基台灣TOP50
11.85
+0.18
203,433
540
0
142.00
-13.50
256,141
431
0
15.50
+0.15
33,479
412
0
69.20
+1.00
279,186
366
0
00994A主動第一金台股優
14.73
+0.45
16,694
353
0
90.20
-3.30
128,417
278
0
0050元大台灣50
84.15
+1.05
127,729
274
0
62.10
+2.40
144,675
260
0
00631L元大台灣50正2
25.33
+0.50
269,676
258
0
00929復華台灣科技優息
20.66
+0.24
118,789
245
0
110.00
0.00
7,576
234
0
00919群益台灣精選高息
22.97
+0.06
118,945
230
0
00984A主動安聯台灣高息
13.65
+0.10
24,168
212
0
53.20
-1.40
101,747
202
0
00878國泰永續高股息
23.39
+0.19
90,951
193
0
00997A主動群益美國增長
10.49
-0.16
135,198
184
0
00991A主動復華未來50
14.29
+0.19
60,513
175
0
322.00
+10.00
76,264
172
0
79.90
+1.60
68,018
171
0
39.55
+0.25
42,469
170
0
00664R國泰臺灣加權反1
2.05
-0.03
37,258
165
0
88.50
-0.50
130,803
164
0
211.50
-8.50
106,926
158
0
00632R元大台灣50反1
12.78
-0.11
106,703
156
0
79.80
-1.20
74,022
150
0
00400A主動國泰動能高息
11.56
+0.27
70,919
126
0
00642U期元大S＆P石油
26.83
-0.82
21,383
125
0
0056元大高股息
40.25
+0.28
81,975
124
0
23.85
-0.05
14,976
119
0
16.90
+1.50
48,189
117
0
207.50
0.00
71,251
115
597
40.70
+3.70
18,964
115
0
32.95
+0.25
38,139
112
0
72.10
+0.10
33,461
110
0
383.50
+12.50
42,021
107
0
98.30
+8.90
18,803
106
0
72.40
0.00
36,236
105
0
00922國泰台灣領袖50
31.20
+0.50
35,337
100
0
185.50
-1.00
27,881
94
0
00715L期街口布蘭特正2
48.46
-1.69
28,077
91
0
93.50
+4.60
26,352
91
0
67.00
+4.00
39,697
88
0
23.40
+0.70
26,089
83
0
51.00
+0.60
103,055
81
0
43.65
+1.60
63,599
80
0
00918大華優利高填息30
22.92
+0.12
34,532
77
0
72.90
+0.20
27,939
74
546
25.15
0.00
2,185
71
0
144.50
+1.50
23,964
70
0
00985B群益ESG投等債0-5
10.25
0.00
9,007
69
0
263.00
+5.50
61,633
67
0
243.00
+19.00
51,674
66
0
51.50
+1.10
18,705
65
0
14.45
-0.40
45,389
63
0
291.00
-10.00
28,984
62
0
00927群益半導體收益
27.24
+0.30
46,916
60
0
00635U期元大S＆P黃金
50.85
+0.70
6,763
58
0
7.73
-0.12
29,044
55
0
42.25
-3.45
16,638
55
0
00993A主動安聯台灣
11.66
+0.08
26,333
54
0
2,080.00
+25.00
46,825
54
3,212
52.30
-2.00
45,996
52
0
29.45
-0.05
33,329
52
0
49.30
-3.60
6,659
52
0
156.00
-4.50
12,478
52
0
00637L元大滬深300正2
20.69
+0.51
29,168
51
0
229.50
+5.50
53,921
51
0
0052富邦科技
50.20
+0.87
45,864
50
0
00713元大台灣高息低波
53.25
+0.40
18,332
49
0
100.00
+1.00
14,824
49
0
37.45
-1.00
30,849
48
0
20.75
-0.10
37,659
48
0
00900富邦特選高股息30
14.86
+0.09
18,279
47
0
00923群益台ESG低碳50
32.25
+0.54
17,003
47
0
00961FT臺灣永續高息
10.17
+0.04
4,736
47
0
20.10
-0.40
41,024
47
0
18.50
-0.20
4,837
46
0
107.00
-3.50
39,929
46
0
179.00
-3.00
17,674
46
0
133.00
-3.50
39,442
45
0
24.05
+1.35
7,966
45
0
47.75
-2.95
23,600
45
0
8.94
+0.08
28,284
44
0
35.35
-0.30
5,312
42
0
308.50
-14.50
34,223
41
100
15.35
-0.90
20,418
40
0
51.50
-0.10
12,412
37
0
31.40
-0.65
12,092
37
0
24.60
+0.15
50,971
37
0
00904新光臺灣半導體30
32.01
+0.46
6,370
36
0
00909國泰數位支付服務
43.41
+1.51
6,140
36
0
00990A主動元大AI新經濟
14.55
+0.05
41,689
36
0
21.25
-1.30
17,272
36
0
159.00
+1.50
24,555
35
0
50.40
-4.20
84,083
34
0
35.30
+0.80
2,489
34
0
251.50
0.00
23,351
34
0
39.50
+0.15
22,320
33
0
22.15
+1.60
15,211
33
0
187.00
-4.50
7,582
33
0
44.45
-0.15
21,846
32
0
00881國泰台灣科技龍頭
41.99
+0.79
11,297
31
0
52.80
-0.30
55,358
31
615
28.00
+1.85
21,288
30
0
134.00
-3.00
21,977
30
0
89.00
-3.30
9,746
29
0
58.50
-0.50
20,372
28
0
00673R期元大S＆P原油反1
13.98
+0.37
34,445
27
0
00738U期元大道瓊白銀
64.65
+2.10
12,164
27
0
00947台新臺灣IC設計
25.94
-0.08
3,654
27
0
32.35
+1.25
18,276
27
0
591.00
-15.00
10,653
27
0
159.50
0.00
6,475
27
0
19.90
-0.15
3,432
25
0
97.50
+1.00
26,217
25
0
53.40
+1.50
15,389
25
0
102.00
-0.50
5,212
24
0
34.75
-0.40
27,981
24
0
618.00
+21.00
8,044
24
0
83.40
+1.00
14,617
24
0
85.90
+0.70
8,616
23
0
275.00
-5.50
3,570
23
0
63.00
+2.70
7,237
23
0
183.00
+7.00
25,039
23
0
155.50
+4.50
8,093
23
0
149.50
+10.00
24,199
23
0
279.00
+15.50
25,949
22
0
36.65
+2.20
31,401
22
0
18.25
0.00
32,344
22
1,687
30.70
-0.75
13,473
22
0
129.00
-0.50
3,905
22
0
446.50
+22.50
30,888
22
379
34.00
0.00
3,062
21
0
130.50
-3.00
20,830
21
0
210.00
-7.50
15,742
21
0
54.40
-1.80
13,719
21
0
24.60
-0.70
33,621
20
0
17.00
-0.65
11,131
20
0
13.70
-0.85
6,636
20
0
00663L國泰臺灣加權正2
72.65
+1.45
9,090
19
0
00686R群益臺灣加權反1
1.27
0.00
7,041
19
0
00932兆豐永續高息等權
15.42
+0.06
4,275
19
0
195.00
+6.50
13,598
19
0
48.95
-0.60
6,293
19
0
137.00
+12.00
33,366
19
0
5.40
+0.06
8,954
19
0
00712復華富時不動產
8.98
+0.05
32,842
18
0
33.05
+1.10
21,298
18
0
119.00
-0.50
8,408
18
0
656.00
+10.00
17,930
18
0
00953B群益優選非投等債
9.66
+0.02
32,666
17
0
009811統一美國50
11.71
+0.16
8,701
17
0
00982A主動群益台灣強棒
18.81
+0.31
33,821
17
0
282.00
+7.00
30,507
17
0
64.30
+2.30
14,237
17
0
102.00
-2.50
13,290
17
0
150.50
-1.00
4,361
16
0
32.05
+0.10
15,385
16
0
203.00
+2.00
10,154
16
0
39.85
+0.85
8,500
16
0
38.90
+0.70
5,279
16
0
23.85
+1.70
1,447
16
0
00980A主動野村臺灣優選
19.58
+0.25
10,733
15
0
25.35
+0.05
1,966
15
0
24.70
+0.50
6,981
15
0
31.30
-0.50
2,283
15
0
14.75
+0.80
1,791
15
0
00401A主動摩根台灣鑫收
11.03
+0.17
21,166
14
0
00757統一FANG+
116.80
+3.45
3,972
14
0
00945B凱基美國非投等債
14.57
+0.01
3,766
14
0
43.75
-0.25
2,504
14
0
57.10
-1.00
4,500
14
0
35.00
+0.65
5,470
14
0
47.70
+0.20
4,615
14
0
308.00
+5.00
5,788
14
0
107.00
+0.50
12,098
14
0
116.50
+3.50
12,198
14
0
34.40
+0.50
4,297
14
0
29.25
+0.35
15,051
14
0
006208富邦台50
195.05
+3.00
4,846
13
0
00946群益科技高息成長
10.72
+0.10
11,810
13
0
00985A主動野村台灣50
17.62
+0.20
7,932
13
0
14.25
+0.05
4,044
13
0
115.50
-3.00
8,322
13
0
27.50
+0.25
26,566
13
0
28.85
+0.25
20,595
13
0
62.90
-1.20
10,697
13
0
61.30
-1.50
5,938
13
0
00680L元大美債20正2
7.18
+0.05
19,132
12
0
00708L期元大S＆P黃金正2
103.90
+2.50
6,093
12
0
00830國泰費城半導體
64.45
+0.85
13,881
12
0
00891中信關鍵半導體
27.31
+0.52
12,610
12
0
115.50
-4.00
11,545
12
0
44.40
-1.30
2,841
12
0
71.80
-0.20
4,856
12
0
22.60
+0.65
6,211
12
0
74.30
-0.80
5,956
12
0
13.35
-0.05
4,070
12
0
50.40
+0.85
29,371
12
0
53.10
+0.90
931
12
0
15.25
+0.20
8,818
12
0
410.00
+3.00
14,076
12
0
00944野村趨勢動能高息
16.55
+0.17
881
11
0
00983A主動中信ARK創新
11.17
+0.30
4,756
11
0
16.65
-0.55
9,041
11
0
877.00
+47.00
5,263
11
0
32.40
+0.20
33,146
11
0
20.70
0.00
7,508
11
0
87.50
-0.10
21,345
11
0
127.00
-4.00
4,703
11
0
82.00
-0.40
13,083
11
0
00921兆豐龍頭等權重
19.92
+0.29
1,756
10
0
00995A主動中信台灣卓越
13.94
+0.36
11,277
10
0
15.95
-0.75
9,079
10
0
30.60
-0.25
1,776
10
0
30.35
+2.75
43,736
10
0
16.40
+0.05
62
10
0
27.50
+1.00
11,294
10
0
88.70
-0.20
6,200
10
0
181.50
+3.00
13,604
10
0
223.00
-6.50
3,592
10
0
36.65
+0.55
3,981
10
0
195.50
+8.00
13,017
10
0
28.10
+0.15
15,615
10
0
10.35
-0.50
9,902
9
0
62.20
+0.50
11,858
9
0
7.04
-0.15
8,080
9
0
235.00
+0.50
3,691
9
0
19.35
-0.60
5,157
9
0
31.95
-0.55
10,712
9
0
1,970.00
+80.00
7,294
9
64
108.00
+2.50
8,892
9
0
24.95
+0.45
3,577
9
0
35.70
-0.55
17,379
9
0
33.30
+0.10
17,959
9
0
12.80
+0.25
2,022
9
0
70.10
+6.30
38,149
9
0
1,825.00
+95.00
2,186
9
0
109.00
-2.00
2,078
9
0
00885富邦越南
18.33
+0.23
6,888
8
0
00913兆豐台灣晶圓製造
34.19
+0.86
1,113
8
0
00935野村臺灣新科技50
43.47
+1.12
6,991
8
0
26.50
+0.10
17,199
8
0
5.27
-0.03
1,393
8
0
1,785.00
+35.00
12,877
8
2,480
121.00
-2.00
5,781
8
0
48.50
+0.35
4,161
8
0
348.00
+4.00
2,819
8
0
37.05
+3.35
23,953
8
0
141.00
-0.50
4,555
8
0
11.75
+0.05
7,251
8
0
921.00
+11.00
2,578
8
0
45.95
+4.15
6,228
8
0
123.50
-3.50
2,858
8
0
17.60
-0.35
4,378
8
0
197.50
-1.50
4,148
8
0
340.00
-10.00
3,878
8
0
28.05
0.00
7,593
8
0
00675L富邦臺灣加權正2
220.30
+4.35
3,168
7
0
00735國泰臺韓科技
76.80
+1.95
2,030
7
0
00894中信小資高價30
39.80
+0.90
3,699
7
0
00898國泰基因免疫革命
8.42
+0.21
2,095
7
0
00952凱基台灣AI50
14.60
+0.13
3,173
7
0
009813貝萊德標普卓越50
10.43
+0.16
13,434
7
0
109.00
+1.50
4,791
7
0
51.90
+0.70
10,141
7
0
34.55
+0.20
7,466
7
0
36.55
+2.35
8,714
7
0
135.50
+0.50
8,257
7
0
136.50
0.00
2,893
7
0
41.00
+0.60
11,152
7
0
25.45
+0.95
986
7
0
19.80
-0.15
2,465
7
0
63.80
-1.20
2,224
7
0
216.00
-5.00
5,224
7
0
325.50
+20.00
3,015
7
0
69.00
+0.50
4,989
7
0
140.00
+10.50
3,385
7
0
992.00
+31.00
5,501
7
0
00882中信中國高股息
15.82
-0.02
6,474
6
0
00951台新日本半導體
15.16
-0.02
6,477
6
0
00981T平衡凱基雙核收息
11.49
+0.10
3,476
6
0
00996A主動兆豐台灣豐收
11.08
+0.10
13,267
6
0
45.05
-0.35
2,945
6
0
51.80
+0.20
4,786
6
0
1,790.00
+70.00
22,780
6
200
59.40
-1.20
1,271
6
0
71.30
+3.00
4,881
6
0
37.60
+3.40
4,791
6
0
193.50
+1.00
10,180
6
0
78.80
+0.30
11,054
6
0
412.00
+11.00
1,174
6
0
180.00
+0.50
3,279
6
0
47.10
-0.90
3,634
6
0
61.60
-0.60
2,763
6
0
009805新光美國電力基建
16.09
+0.12
8,249
5
0
72.60
+0.50
11,845
5
0
78.60
+1.50
3,072
5
0
521.00
+18.00
3,209
5
0
29.35
-1.15
2,472
5
0
157.00
+2.00
1,469
5
0
119.00
-7.50
1,133
5
0
21.80
+0.10
2,726
5
0
15.25
+0.15
2,418
5
0
1,165.00
+15.00
9,300
5
0
62.40
+5.60
22,249
5
0
88.20
+1.20
2,870
5
0
88.70
-2.10
7,644
5
0
248.00
-1.50
5,421
5
0
510.00
-38.00
1,492
5
0
22.85
+0.15
863
5
0
47.25
-0.25
729
5
0
57.80
+0.30
1,083
5
0
77.60
+1.40
10,215
5
0
21.00
0.00
3,872
5
0
21.40
+0.20
18,834
5
0
32.85
+1.20
8,531
5
0
97.50
-0.60
4,873
5
0
62.60
+1.80
4,742
5
0
405.00
+6.50
4,514
5
0
42.00
-1.00
4,445
5
0
69.10
+6.20
7,554
5
0
70.40
-2.20
2,967
5
0
87.40
-1.50
3,960
5
0
152.00
+7.50
1,507
5
0
349.00
-8.00
1,569
5
0
74.00
+0.70
2,092
5
0
629.00
-6.00
5,944
5
0
17.65
+0.20
4,551
5
0
89.70
+1.20
3,791
5
0
61.30
-0.40
2,635
5
0
275.00
+5.50
3,456
5
0
456.00
-20.00
915
5
0
20.65
+0.05
1,792
5
0
92.30
+1.80
2,093
5
0
49.25
-0.30
6,618
5
0
77.30
+1.50
1,871
5
0
00915凱基優選高股息30
23.99
+0.18
11,025
4
0
00930永豐ESG低碳高息
17.85
0.00
2,219
4
0
009802富邦旗艦50
14.02
+0.31
6,452
4
0
194.00
+0.50
2,568
4
0
17.35
+0.05
693
4
0
3,440.00
-5.00
659
4
0
82.20
0.00
7,766
4
0
584.00
+4.00
4,199
4
0
115.50
+1.00
2,423
4
0
910.00
-5.00
2,831
4
0
60.80
-2.50
4,439
4
0
36.15
+0.15
533
4
0
36.05
+1.05
20,105
4
0
135.00
0.00
993
4
0
104.00
+0.50
2,224
4
0
33.90
-0.55
3,866
4
0
36.60
-0.30
1,846
4
0
40.45
+0.45
2,070
4
0
315.00
-7.00
2,002
4
0
3,070.00
+20.00
3,761
4
0
39.80
+0.90
343
4
0
345.50
+31.00
25,212
4
0
700.00
+17.00
1,898
4
0
28.05
+2.55
32,829
4
0
52.00
+1.10
2,773
4
0
176.00
-4.00
2,135
4
0
176.00
+3.50
1,671
4
0
427.50
-26.00
1,518
4
0
86.00
+2.30
826
4
0
308.00
-5.00
1,342
4
0
137.00
0.00
4,219
4
0
26.25
+0.25
4,175
4
0
88.10
+2.30
2,076
4
0
104.50
+1.00
1,756
4
0
00665L富邦恒生國企正2
9.96
+0.24
21,883
3
0
00752中信中國50
24.37
+0.39
1,751
3
0
00910第一金太空衛星
67.65
-0.60
2,751
3
0
00917中信特選金融
21.63
+0.05
1,021
3
0
00924復華S＆P500成長
29.45
+0.56
4,490
3
0
00987A主動台新優勢成長
14.66
+0.44
12,842
3
0
044171旺宏統一6B購02
3.96
-0.54
439
3
0
35.35
-0.20
9,018
3
0
21.40
-0.40
198
3
0
6.63
-0.09
1,312
3
0
10.40
-0.05
242
3
0
215.00
-1.50
1,341
3
0
40.60
-0.70
5,482
3
0
19.30
-0.70
7,038
3
0
27.30
+0.80
5,696
3
0
40.90
-0.75
2,423
3
0
11.45
-0.35
4,132
3
0
20.45
+0.20
3,021
3
0
12.55
+0.45
604
3
0
24.75
-0.05
2,525
3
0
65.50
-0.30
1,259
3
0
45.20
+4.10
25,800
3
0
31.20
+0.30
1,259
3
0
58.70
+2.90
1,975
3
0
26.90
+0.05
4,208
3
0
10.35
0.00
3,717
3
0
23.00
+0.05
1,320
3
0
231.50
+4.00
2,599
3
0
12.20
-0.05
1,534
3
0
2,820.00
+150.00
4,245
3
0
16.90
-0.15
171
3
0
149.50
-3.50
3,546
3
0
229.50
+2.00
6,764
3
0
22.95
+0.30
1,858
3
0
402.00
+20.50
10,265
3
0
16.00
+0.30
1,269
3
0
31.45
+0.25
5,361
3
0
125.00
+1.50
2,057
3
0
192.00
-6.50
8,275
3
0
509.00
-9.00
3,477
3
0
193.50
+14.50
11,299
3
0
3,210.00
+10.00
1,849
3
21
66.50
+6.00
14,999
3
0
18.15
+0.45
2,324
3
0
742.00
+59.00
721
3
0
34.40
+0.90
1,055
3
0
39.00
+0.85
1,963
3
0
151.50
+6.00
3,298
3
0
99.20
-0.20
71
3
0
404.00
+22.00
1,209
3
0
50.00
-0.60
418
3
0
00639富邦深100
16.59
+0.09
911
2
0
00646元大S＆P500
69.25
+0.75
3,078
2
0
00670L富邦NASDAQ正2
162.00
+4.80
3,412
2
0
00671R富邦NASDAQ反1
2.79
-0.05
8,995
2
0
00683L期元大美元指正2
20.74
-0.12
91
2
0
00685L群益臺灣加權正2
198.60
+4.00
999
2
0
00692富邦公司治理
73.70
+1.05
3,379
2
0
00706L期元大S＆P日圓正2
19.47
+0.04
1,077
2
0
00733富邦臺灣中小
61.40
+0.25
1,293
2
0
00753L中信中國50正2
10.79
+0.34
19,942
2
0
00905FT臺灣Smart
21.84
+0.34
2,895
2
0
00939統一台灣高息動能
16.21
+0.04
14,758
2
0
00954中信日本半導體
16.15
-0.04
4,048
2
0
00965元大航太防衛科技
25.91
+0.10
4,292
2
0
009800中信NASDAQ
11.33
+0.15
3,080
2
0
046505力積電群益56購08
9.90
-1.60
12
2
0
12.65
-0.55
9,035
2
0
13.65
-0.10
2,030
2
0
33.35
+0.45
1,978
2
0
15.55
+0.15
184
2
0
9.92
-0.18
6,686
2
0
19.05
+0.15
1,927
2
0
26.30
+0.20
1,171
2
0
16.50
+0.20
1,002
2
0
36.50
-0.05
1,326
2
0
17.60
-0.30
4,175
2
0
10.85
-0.05
5,112
2
0
13.60
+0.10
4,038
2
0
3,810.00
+205.00
3,999
2
66
71.10
-0.20
1,829
2
0
31.30
+1.00
1,505
2
0
200.00
+2.50
2,133
2
0
39.20
+1.50
1,869
2
0
191.50
-1.00
527
2
0
67.00
-0.90
299
2
0
160.00
-1.50
1,191
2
0
19.40
+0.10
420
2
0
65.00
+3.40
2,791
2
0
25.20
+2.25
15,773
2
0
2,375.00
+150.00
1,775
2
50
188.00
+8.50
563
2
0
113.50
-3.00
766
2
0
182.00
-1.00
3,643
2
0
1,175.00
-15.00
894
2
0
90.40
-2.00
3,439
2
0
8.83
+0.03
593
2
0
39.60
-0.05
5,555
2
0
5.64
-0.08
323
2
0
23.45
-0.45
2,531
2
0
71.70
-0.60
5,036
2
0
46.30
+0.40
909
2
0
353.00
+22.00
4,787
2
0
57.70
+5.10
4,103
2
0
199.00
+7.50
1,394
2
0
51.50
+0.20
818
2
0
64.50
+0.60
496
2
0
983.00
+7.00
849
2
0
20.45
+1.85
6,656
2
0
793.00
-7.00
413
2
0
107.00
0.00
4,602
2
0
927.00
+15.00
1,547
2
0
68.50
+2.20
641
2
0
152.50
+6.50
465
2
0
209.50
+6.50
1,563
2
0
35.40
+0.65
1,184
2
0
36.35
+1.65
740
2
0
44.35
+0.55
1,307
2
0
1,100.00
-15.00
1,421
2
0
76.80
+0.80
2,213
2
0
38.10
+3.45
17,741
2
0
00655L國泰中國A50正2
34.98
+0.90
1,343
1
0
00662富邦NASDAQ
104.95
+1.45
6,770
1
0
00701國泰股利精選30
29.41
+0.11
1,473
1
0
00728第一金工業30
49.33
+1.33
98
1
0
00770國泰北美科技
54.90
+0.70
939
1
0
00902中信電池及儲能
15.17
+0.08
7,519
1
0
00907永豐優息存股
14.82
+0.02
973
1
0
00920富邦ESG綠色電力
23.73
+0.28
440
1
0
00936台新永續高息中小
18.07
+0.08
7,374
1
0
00960野村全球航運龍頭
17.60
-0.09
452
1
0
00964中信亞太高股息
13.89
+0.05
1,998
1
0
009817國泰日本不動產
9.52
-0.01
3,382
1
0
13.85
-0.05
243
1
0
29.30
+0.20
816
1
0
54.80
+0.60
2,401
1
0
29.85
-0.15
789
1
0
33.10
-0.05
146
1
0
40.35
-0.15
106
1
0
27.20
+1.10
843
1
0
14.70
+0.20
2,961
1
0
8.74
+0.04
1,247
1
0
23.90
+0.45
637
1
0
13.30
+0.05
100
1
0
51.00
-0.20
2,896
1
0
12.30
-0.05
664
1
0
35.40
0.00
685
1
0
37.05
+0.70
724
1
0
42.25
-0.55
926
1
0
45.75
-0.80
4,202
1
0
81.90
+0.50
1,295
1
0
35.80
+0.05
36
1
0
70.20
-0.50
2,330
1
0
18.40
-0.15
685
1
0
100.00
0.00
548
1
0
29.35
+0.10
4,306
1
0
2,020.00
+180.00
2,929
1
15
63.40
+0.30
176
1
0
525.00
+1.00
3,760
1
295
39.85
-0.15
601
1
0
22.20
-0.15
611
1
0
182.50
-2.50
2,030
1
0
181.00
-10.50
3,706
1
0
50.40
+0.40
300
1
0
152.50
+13.50
9,246
1
0
55.80
-0.80
1,512
1
0
8.22
-0.02
739
1
0
10.00
-0.10
508
1
0
51.40
+1.30
899
1
0
15.95
-0.10
662
1
0
30.90
+0.70
1,412
1
0
153.50
+2.50
1,150
1
0
17.10
+1.30
1,487
1
0
12.65
0.00
5,579
1
0
127.00
+1.00
455
1
0
15.30
+0.05
2,058
1
0
24.60
+2.15
299
1
0
53.50
-0.90
1,032
1
0
2,325.00
+15.00
3,239
1
13
63.90
+1.00
761
1
0
22.00
-0.25
674
1
0
13.30
+0.20
611
1
0
66.60
-4.20
551
1
0
19.00
+0.25
1,280
1
0
36.35
+3.30
1,281
1
0
22.90
+0.05
367
1
0
176.50
0.00
3,192
1
0
46.00
-0.30
4,563
1
0
21.70
+0.20
33
1
0
52.60
+0.80
1,583
1
0
158.50
-3.00
657
1
0
61.00
+0.20
1,411
1
0
221.50
0.00
555
1
0
60.60
-0.60
197
1
0
4,155.00
+155.00
1,186
1
0
22.10
-0.15
1,261
1
0
55.40
-0.30
241
1
0
21.85
0.00
1,187
1
0
155.50
+5.50
419
1
0
34.20
-0.35
1,843
1
0
24.05
-0.10
1,226
1
0
136.50
-1.50
456
1
0
46.10
+4.15
9,088
1
0
95.30
+1.00
7,026
1
606
60.30
+1.90
4,709
1
0
16.60
+0.50
1,832
1
0
151.00
-2.00
1,145
1
0
130.00
-1.00
688
1
0
420.00
+17.50
1,598
1
0
41.35
+2.30
3,709
1
0
48.25
+0.60
658
1
0
165.50
-6.00
1,798
1
0
39.20
-0.30
290
1
0
43.95
+0.75
1,518
1
0
33.40
+0.10
390
1
0
12.30
-0.10
7,134
1
0
81.80
+1.00
1,496
1
0
16.45
+0.30
1,982
1
0
52.30
-0.20
504
1
0
80.50
+0.70
814
1
0
47.00
-0.20
621
1
0
103.00
0.00
515
1
0
105.00
-1.50
2,518
1
0
45.30
+0.20
711
1
0
36.25
+0.85
886
1
0
77.90
-2.10
1,446
1
0
294.50
+0.50
1,273
1
0
2,090.00
+15.00
4,826
1
0
650.00
+8.00
1,296
1
0
426.00
+7.00
774
1
0
86.80
+1.00
721
1
0
13.15
+0.10
71
1
0
79.40
-0.60
1,910
1
0
72.20
-1.80
447
1
0
638.00
+4.00
658
1
0
49.75
+0.10
629
1
0
212.50
+6.00
504
1
0
87.50
+1.00
617
1
0
58.00
+5.20
7,141
1
0
186.00
+2.50
1,037
1
0
307.00
+5.50
865
1
0
305.00
+0.50
110
1
0
1,660.00
+5.00
438
1
0
34.95
-0.80
2,657
1
0
18.30
-0.30
679
1
0
5.00
+0.07
1,268
1
0
9.45
+0.21
1,846
1
0
42.80
+1.10
113
1
0
18.00
-0.10
2,504
1
0
115.50
0.00
460
1
0
43.30
0.00
249
1
0
15.00
+0.10
394
1
0
111.50
+1.50
3,074
1
0
0051元大中型100
118.50
+1.25
102
0
0
0053元大電子
190.50
+2.20
24
0
0
0055元大MSCI金融
33.30
+0.19
430
0
0
0057富邦摩台
249.50
+2.90
34
0
0
0061元大寶滬深
24.13
+0.13
248
0
0
006203元大MSCI台灣
154.00
+2.70
7
0
0
006204永豐臺灣加權
184.10
+1.35
6
0
0
006205富邦上証
40.38
+0.36
557
0
0
006206元大上證50
37.27
+0.45
116
0
0
006207復華滬深
32.33
+0.31
141
0
0
00633L富邦上証正2
50.20
+1.33
4,940
0
0
00634R富邦上証反1
3.15
-0.04
892
0
0
00636國泰中國A50
28.00
+0.33
1,187
0
0
00638R元大滬深300反1
6.76
-0.10
303
0
0
00640L富邦日本正2
93.50
+0.70
454
0
0
00641R富邦日本反1
4.03
-0.01
1,047
0
0
00643群益深証中小
18.85
+0.07
1,856
0
0
00645富邦日本
53.05
+0.25
283
0
0
00647L元大S＆P500正2
117.35
+2.35
91
0
0
00648R元大S＆P500反1
4.30
-0.04
1,242
0
0
00650L復華香港正2
17.62
+0.38
5,913
0
0
00651R復華香港反1
5.18
-0.09
858
0
0
00652富邦印度
33.88
+0.11
206
0
0
00653L富邦印度正2
47.76
+0.45
308
0
0
00654R富邦印度反1
6.72
-0.06
45
0
0
00656R國泰中國A50反1
5.95
-0.10
56
0
0
00657國泰日經225
68.55
+0.50
42
0
0
00660元大歐洲50
43.55
+0.49
54
0
0
00661元大日經225
75.20
+0.55
135
0
0
00666R富邦恒生國企反1
9.00
-0.10
82
0
0
00668國泰美國道瓊
55.90
+0.30
28
0
0
00669R國泰美國道瓊反1
5.67
-0.04
629
0
0
00676R富邦臺灣加權反1
7.05
-0.05
9,188
0
0
00678群益那斯達克生技
36.67
+0.65
302
0
0
00681R元大美債20反1
20.74
-0.04
3
0
0
00682U期元大美元指數
20.20
-0.03
2
0
0
00688L國泰20年美債正2
7.17
+0.05
13,879
0
0
00689R國泰20年美債反1
21.61
-0.11
51
0
0
00690兆豐藍籌30
59.25
+1.40
664
0
0
00693U期街口S＆P黃豆
21.87
-0.04
1,270
0
0
00700富邦恒生國企
17.65
+0.21
322
0
0
00702國泰標普低波高息
23.74
-0.03
115
0
0
00703台新MSCI中國
20.52
+0.13
119
0
0
00709富邦歐洲
38.62
+0.22
49
0
0
00710B復華彭博非投等債
18.91
0.00
47
0
0
00711B復華彭博新興債
16.18
+0.08
92
0
0
00714群益道瓊美國地產
21.27
+0.13
135
0
0
00717富邦美國特別股
15.12
+0.10
393
0
0
00730富邦臺灣優質高息
23.85
+0.03
329
0
0
00731復華富時高息低波
72.10
+0.10
390
0
0
00736國泰新興市場
29.67
+0.29
15
0
0
00737國泰AI機器人
33.37
+0.20
210
0
0
00739元大MSCI A股
27.83
+0.18
53
0
0
00762元大全球AI
90.15
+1.65
494
0
0
00763U期街口道瓊銅
33.01
+0.51
2,701
0
0
00771元大US高息特別股
16.14
+0.13
8
0
0
00775B新光投等債15+
32.75
+0.11
1
0
0
00783富邦中証500
28.62
+0.01
35
0
0
00850元大臺灣ESG永續
69.45
+1.10
1,186
0
0
00851台新全球AI
59.05
+1.25
32
0
0
00852L國泰美國道瓊正2
30.24
+0.31
564
0
0
00861元大全球未來通訊
72.05
+1.00
144
0
0
00865B國泰US短期公債
47.75
-0.20
8,244
0
0
00875國泰網路資安
37.67
+0.03
57
0
0
00876元大全球5G
71.60
+1.10
709
0
0
00892富邦台灣半導體
34.40
+0.97
2,214
0
0
00893國泰智能電動車
36.60
+0.61
2,097
0
0
00895富邦未來車
42.70
+0.90
1,236
0
0
00896中信綠能及電動車
23.09
+0.36
4,460
0
0
00897富邦基因免疫生技
10.18
+0.22
2,498
0
0
00899FT潔淨能源
24.79
+0.48
225
0
0
00901永豐智能車供應鏈
33.52
+0.63
405
0
0
00903富邦元宇宙
17.03
+0.39
557
0
0
00908富邦入息REITs+
14.14
+0.14
178
0
0
00911兆豐洲際半導體
41.87
+0.75
658
0
0
00912中信臺灣智慧50
27.35
+0.36
1,290
0
0
00916國泰全球品牌50
26.31
+0.34
563
0
0
00926凱基全球菁英55
23.80
+0.28
1,470
0
0
00934中信成長高股息
22.48
+0.04
4,912
0
0
00938凱基優選30
19.74
+0.14
757
0
0
00941中信上游半導體
23.98
+0.02
2,759
0
0
00943兆豐電子高息等權
16.60
+0.06
369
0
0
00949復華日本龍頭
19.55
-0.04
946
0
0
00956中信日經高股息
12.42
+0.01
377
0
0
00962台新AI優息動能
11.72
+0.19
865
0
0
00963中信全球高股息
12.87
+0.01
488
0
0
00971野村美國研發龍頭
15.72
+0.29
939
0
0
00972野村日本動能高息
19.13
+0.15
222
0
0
009801中信美國創新科技
11.04
+0.22
2,605
0
0
009803玉山市值動能50
17.45
+0.38
1,577
0
0
009804聯邦台精彩50
18.65
+0.29
4,184
0
0
009808華南永昌優選50
24.30
+0.37
623
0
0
009809富邦淨零ESG50
13.48
+0.20
306
0
0
009810玉山全球藍籌100
19.12
+0.29
192
0
0
009812野村日本東證
11.77
+0.04
1,265
0
0
009818華南永昌NASDAQxT
16.15
+0.30
2,550
0
0
00982D主動富邦動態入息
10.09
+0.01
1,008
0
0
00982T平衡兆豐台美動能
12.01
+0.13
2,113
0
0
00983D主動富邦複合收益
10.25
+0.02
950
0
0
00984D主動聯博全球非投
10.05
0.00
3,850
0
0
00986A主動台新龍頭成長
13.05
+0.19
806
0
0
00989A主動摩根美國科技
14.74
+0.19
5,186
0
0
01002T土銀國泰R1
14.25
-0.05
42
0
0
01010T京城樂富R1
10.00
0.00
296
0
0
1101B台泥乙特
45.60
0.00
148
0
0
2002A中鋼特
38.75
0.00
23
0
0
2836A高雄銀甲特
24.65
+0.10
71
0
0
2881A富邦特
64.20
+0.10
33
0
0
2881B富邦金乙特
62.60
0.00
154
0
0
2881C富邦金丙特
51.60
+0.10
173
0
0
2882A國泰特
62.40
+0.10
109
0
0
2882B國泰金乙特
60.80
0.00
38
0
0
2883B凱基金乙特
8.29
0.00
1,395
0
0
2887E台新新光戊特一
51.40
0.00
128
0
0
2887F台新新光戊特二
47.75
-0.15
3
0
0
2887G台新新光庚特一
42.60
0.00
96
0
0
2887H台新新光庚特二
41.35
+0.05
62
0
0
2887I台新新光辛特
9.39
0.00
9,568
0
0
2887Z1台新新光己特
17.75
0.00
72
0
0
2891B中信金乙特
64.20
-0.10
17
0
0
2891C中信金丙特
62.00
0.00
52
0
0
5871A中租-KY甲特
102.00
0.00
20
0
0
6592B和潤企業乙特
97.90
-0.10
68
0
0
8112A至上甲特
46.20
0.00
11
0
0
9941A裕融甲特
51.00
0.00
6
0
0
14.80
-0.05
219
0
0
15.50
+0.05
148
0
0
15.70
+0.25
185
0
0
13.35
0.00
549
0
0
42.10
+0.25
59
0
0
9.29
-0.18
13
0
0
143.00
-1.50
1,033
0
0
10.35
+0.05
559
0
0
19.15
-0.15
1,395
0
0
14.60
+0.25
1,316
0
0
12.65
0.00
209
0
0
33.70
-0.55
271
0
0
89.60
+0.10
234
0
0
150.50
+1.00
78
0
0
29.50
-0.05
13
0
0
36.10
+0.25
135
0
0
43.15
-1.35
202
0
0
26.85
+0.40
89
0
0
151.00
-1.00
61
0
0
32.00
-0.25
625
0
0
64.20
-0.30
21
0
0
12.20
+0.15
1,387
0
0
11.20
-0.40
200
0
0
26.95
+0.45
179
0
0
5.70
-0.08
1,523
0
0
16.35
-0.15
146
0
0
6.46
-0.02
181
0
0
60.60
+0.80
8
0
0
88.20
-1.00
220
0
0
31.95
+0.75
87
0
0
9.83
+0.02
14
0
0
16.95
+0.25
384
0
0
11.65
+0.10
226
0
0
9.05
+0.02
243
0
0
18.45
-0.20
13
0
0
63.80
+0.60
96
0
0
40.15
-0.15
108
0
0
17.10
-0.05
309
0
0
16.75
-0.30
2,532
0
0
53.30
+0.60
154
0
0
30.55
-0.10
90
0
0
29.15
+0.45
22
0
0
28.00
+0.60
49
0
0
9.82
+0.06
77
0
0
23.75
+0.50
72
0
0
13.05
+0.35
176
0
0
16.40
+0.10
133
0
0
18.65
0.00
343
0
0
11.85
-0.15
77
0
0
12.20
0.00
112
0
0
12.85
0.00
26
0
0
14.60
+0.10
60
0
0
15.00
+0.15
121
0
0
11.65
-0.05
94
0
0
7.01
-0.01
497
0
0
17.95
-0.05
63
0
0
12.95
+0.20
118
0
0
16.45
-0.05
152
0
0
7.07
+0.01
141
0
0
12.60
-0.05
195
0
0
11.90
-0.05
697
0
0
95.40
0.00
27
0
0
23.60
+0.15
64
0
0
10.40
0.00
75
0
0
28.75
-0.20
92
0
0
340.50
-1.50
2,072
0
0
11.25
-0.10
237
0
0
7.39
+0.16
132
0
0
23.00
+0.25
562
0
0
19.90
0.00
21
0
0
11.20
-0.05
418
0
0
25.00
0.00
28
0
0
32.80
+0.15
773
0
0
61.00
-0.20
32
0
0
16.80
+0.35
225
0
0
32.85
-0.25
171
0
0
27.30
+0.50
60
0
0
21.80
-0.15
871
0
0
30.95
+0.05
115
0
0
51.80
-0.20
87
0
0
124.00
0.00
68
0
0
12.65
0.00
14
0
0
22.00
-0.10
369
0
0
25.65
+0.65
80
0
0
93.00
+0.30
21
0
0
42.45
-0.75
667
0
0
25.35
+0.20
438
0
0
46.30
+0.55
33
0
0
34.90
+0.15
339
0
0
1,185.00
+70.00
1,148
0
0
19.95
-0.10
222
0
0
32.75
+0.10
325
0
0
32.20
+0.10
68
0
0
46.65
-0.30
183
0
0
23.60
+0.10
378
0
0
39.05
+0.25
495
0
0
186.50
-0.50
147
0
0
9.99
-0.01
130
0
0
118.00
-1.00
164
0
0
19.10
-0.25
930
0
0
48.10
-0.25
210
0
0
63.50
+0.30
167
0
0
30.60
0.00
103
0
0
75.80
0.00
49
0
0
52.80
+0.20
48
0
0
21.90
+0.10
141
0
0
26.15
+0.10
112
0
0
30.15
+0.45
248
0
0
32.00
+0.25
525
0
0
116.00
-2.00
446
0
0
32.20
0.00
94
0
0
63.70
+0.50
104
0
0
29.85
+0.35
211
0
0
16.25
+0.05
85
0
0
41.80
-0.80
191
0
0
63.40
-0.40
371
0
0
21.20
-0.05
959
0
0
11.00
0.00
86
0
0
8.36
+0.03
246
0
0
29.90
0.00
1,175
0
0
38.95
+0.20
88
0
0
49.00
-0.50
217
0
0
11.85
-0.05
189
0
0
9.63
-0.16
2,954
0
0
8.03
-0.02
487
0
0
27.10
-0.15
34
0
0
25.15
-0.20
1,881
0
0
15.85
0.00
68
0
0
43.75
-0.25
170
0
0
63.40
-0.20
322
0
0
9.51
-0.09
1,223
0
0
8.91
-0.01
1,093
0
0
14.00
-0.15
1,729
0
0
14.50
-0.15
17
0
0
11.55
+0.05
204
0
0
19.25
+0.50
247
0
0
20.70
-0.05
109
0
0
40.70
-0.50
616
0
0
17.00
+0.05
834
0
0
16.55
+0.15
144
0
0
20.55
+0.05
1,595
0
0
15.45
0.00
399
0
0
22.15
-0.05
209
0
0
18.45
0.00
240
0
0
175.00
+1.50
458
0
0
19.25
-0.60
527
0
0
25.80
0.00
308
0
0
26.05
-0.60
1,116
0
0
14.70
-0.10
148
0
0
89.10
+0.90
51
0
0
21.60
+0.10
43
0
0
54.60
0.00
1,004
0
0
58.80
+0.10
633
0
0
512.00
+1.00
265
0
0
53.20
+0.90
54
0
0
91.40
-0.20
194
0
0
229.00
-0.50
1,076
0
0
125.50
-1.50
451
0
0
23.45
+0.40
71
0
0
28.35
+0.20
336
0
0
23.05
+0.05
1,139
0
0
236.00
+1.00
54
0
0
53.20
0.00
89
0
0
64.00
+1.90
110
0
0
69.80
+0.90
20
0
0
28.05
0.00
1,134
0
0
18.05
-0.10
787
0
0
13.65
+0.35
327
0
0
13.05
+0.05
16
0
0
29.65
+0.25
1,357
0
0
79.00
+1.20
279
0
0
38.20
-0.60
862
0
0
57.30
+0.20
49
0
0
5.22
-0.03
230
0
0
125.00
+1.00
3,569
0
0
10.05
-0.05
407
0
0
60.20
-0.10
200
0
0
15.70
+0.10
1,817
0
0
45.05
+0.40
325
0
0
29.00
-0.20
148
0
0
40.50
-0.15
680
0
0
55.10
+1.30
1,176
0
0
50.80
+1.05
358
0
0
23.85
+0.55
57
0
0
39.70
+0.30
319
0
0
21.65
-0.10
74
0
0
11.45
+0.20
544
0
0
46.00
-0.05
70
0
0
29.40
-0.10
9
0
0
21.90
+1.00
447
0
0
15.20
0.00
293
0
0
30.10
+0.15
134
0
0
54.10
-0.10
488
0
0
66.30
+0.10
59
0
0
17.65
-0.05
818
0
0
21.85
+0.25
246
0
0
34.80
-0.35
344
0
0
52.00
+0.40
161
0
0
23.80
-0.05
169
0
0
139.00
0.00
258
0
0
17.10
-0.10
176
0
0
22.15
+0.40
311
0
0
15.10
-0.05
168
0
0
66.10
-0.10
14
0
0
36.15
-0.60
1,788
0
0
19.00
-0.10
483
0
0
9.01
+0.02
178
0
0
14.35
+0.05
217
0
0
13.50
0.00
226
0
0
14.15
+0.30
444
0
0
38.95
0.00
84
0
0
24.25
+0.20
215
0
0
19.80
-0.10
456
0
0
71.40
+1.10
616
0
0
22.35
+0.10
213
0
0
10.45
-0.05
440
0
0
36.65
-0.10
293
0
0
86.20
+0.10
92
0
0
10.90
0.00
1,301
0
0
129.50
+0.50
1,719
0
0
151.50
-1.50
539
0
0
5.71
+0.06
1,829
0
0
50.70
0.00
732
0
0
31.00
+0.10
214
0
0
14.90
-0.15
405
0
0
23.00
+0.05
964
0
0
20.45
+0.10
696
0
0
46.65
+0.35
993
0
0
68.30
+0.40
294
0
0
72.50
+2.30
4,790
0
0
22.90
-0.05
94
0
0
10.85
-0.10
110
0
0
42.95
+0.15
105
0
0
16.95
+0.10
342
0
0
12.70
0.00
230
0
0
16.35
+0.05
17
0
0
25.00
0.00
69
0
0
228.00
+2.00
197
0
0
41.60
-0.65
276
0
0
183.50
+0.50
168
0
0
73.10
-0.20
27
0
0
31.85
+0.30
247
0
0
17.15
0.00
866
0
0
48.55
+0.55
347
0
0
12.25
0.00
1,333
0
0
21.05
0.00
1,329
0
0
13.85
+0.15
171
0
0
26.25
0.00
460
0
0
7.91
+0.02
12,022
0
0
23.75
+0.20
52
0
0
16.80
+0.10
70
0
0
14.70
+0.05
471
0
0
13.00
0.00
154
0
0
20.20
+0.10
385
0
0
22.60
+0.45
54
0
0
4.99
-0.05
88
0
0
46.40
+0.15
1,760
0
0
6.25
+0.03
168
0
0
24.40
-0.05
10
0
0
42.30
+0.20
10
0
0
18.90
-0.10
223
0
0
115.50
-1.00
399
0
0
12.60
-0.35
808
0
0
121.00
+0.50
685
0
0
50.30
-0.80
258
0
0
10.90
0.00
16
0
0
67.40
-0.20
762
0
0
268.50
+0.50
1,292
0
0
10.05
0.00
1,898
0
0
97.10
-1.20
1,334
0
0
60.40
-0.90
843
0
0
46.40
-0.70
111
0
0
19.40
+0.05
51
0
0
48.70
0.00
260
0
0
20.60
0.00
968
0
0
11.05
+0.05
781
0
0
62.60
+1.60
244
0
0
14.75
0.00
1,436
0
0
9.05
-0.07
905
0
0
221.00
0.00
44
0
0
18.55
+0.10
52
0
0
18.00
+0.05
72
0
0
701.00
+29.00
711
0
0
48.50
+1.45
314
0
0
53.40
+0.20
289
0
0
13.75
-0.15
84
0
0
20.75
-0.05
133
0
0
33.00
+0.20
163
0
0
15.90
-0.10
118
0
0
18.20
+0.15
371
0
0
14.25
+0.20
639
0
0
16.35
+0.10
77
0
0
8.30
+0.07
78
0
0
48.15
+0.40
142
0
0
70.50
-0.80
196
0
0
43.60
-1.50
2,161
0
0
48.50
-0.55
906
0
0
31.20
-0.35
84
0
0
53.30
+0.10
285
0
0
228.50
-1.50
441
0
0
18.60
+0.70
277
0
0
176.00
+4.50
2,153
0
0
14.90
-0.05
336
0
0
56.20
+0.70
322
0
0
27.75
+0.10
37
0
0
2,350.00
+55.00
2,474
0
0
39.05
+0.45
180
0
0
122.00
+0.50
106
0
0
18.10
+0.85
322
0
0
60.20
-0.90
1,025
0
0
32.90
+0.25
185
0
0
78.60
0.00
250
0
0
22.45
+0.15
95
0
0
12.30
+0.05
276
0
0
50.00
-0.40
209
0
0
22.60
+0.05
112
0
0
109.50
+1.00
113
0
0
18.45
+0.25
1,342
0
0
38.85
-0.80
86
0
0
13.15
0.00
179
0
0
30.90
+0.05
538
0
0
27.30
+0.15
38
0
0
13.85
-0.20
1,153
0
0
11.05
-0.20
467
0
0
8.58
+0.05
161
0
0
57.60
+0.10
49
0
0
98.00
+0.50
36
0
0
17.85
+0.30
79
0
0
192.50
+0.50
81
0
0
154.50
+0.50
175
0
0
31.25
+0.25
147
0
0
21.70
+0.25
78
0
0
38.50
+0.30
524
0
0
53.60
+0.10
95
0
0
19.20
+0.10
951
0
0
193.50
+17.50
524
0
0
160.00
+2.50
276
0
0
144.00
+0.50
41
0
0
50.20
+0.30
26
0
0
315.00
-4.50
719
0
0
60.80
0.00
81
0
0
76.10
0.00
201
0
0
125.50
-1.00
139
0
0
68.60
-0.10
276
0
0
226.00
-2.50
318
0
0
191.50
+2.00
135
0
0
15.05
-0.05
126
0
0
88.50
-0.10
274
0
0
19.25
0.00
144
0
0
36.00
-0.45
100
0
0
38.20
+0.05
102
0
0
10.20
-0.55
30
0
0
41.75
-0.35
324
0
0
106.00
0.00
856
0
0
29.70
-0.15
925
0
0
96.00
-3.50
69
0
0
20.95
+0.05
112
0
0
57.60
-0.50
35
0
0
63.90
+0.90
166
0
0
37.95
+0.05
80
0
0
77.50
-0.20
325
0
0
55.00
0.00
116
0
0
51.50
-0.30
167
0
0
238.50
+21.50
513
0
0
84.70
0.00
108
0
0
82.50
+0.80
3,462
0
0
41.20
-0.10
520
0
0
70.10
-0.90
821
0
0
25.30
+0.05
97
0
0
14.55
-0.05
111
0
0
31.55
+0.05
74
0
0
16.95
+0.20
21
0
0
48.80
+1.00
743
0
0
56.70
+0.20
211
0
0
17.35
-0.10
714
0
0
47.00
+0.05
425
0
0
47.65
+0.05
139
0
0
20.90
-0.40
216
0
0
24.60
+0.05
227
0
0
25.85
+2.35
2,747
0
0
9.16
-0.04
670
0
0
12.85
+0.55
1,703
0
0
44.95
+0.25
353
0
0
94.10
+0.90
48
0
0
47.70
+0.05
65
0
0
120.00
+0.50
296
0
0
50.00
-0.90
43
0
0
119.50
+1.00
977
0
0
25.10
0.00
133
0
0
18.30
+0.10
17
0
0
161.00
+9.50
233
0
0
30.95
+0.75
215
0
0
31.95
+1.05
390
0
0
69.30
-1.40
480
0
0
52.70
+0.70
83
0
0
22.10
+0.35
263
0
0
801.00
+72.00
1,540
0
0
80.60
+1.50
192
0
0
21.30
-0.65
150
0
0
76.30
-0.50
37
0
0
291.50
+3.00
342
0
0
41.80
0.00
24
0
0
9,065.00
+595.00
343
0
0
487.00
-6.00
650
0
0
102.00
+2.70
441
0
0
40.75
+0.20
334
0
0
17.85
-0.15
1,211
0
0
27.40
+0.25
322
0
0
29.55
+0.55
419
0
0
12.40
+0.10
196
0
0
116.00
-1.50
161
0
0
108.00
+0.50
32
0
0
32.60
-0.35
81
0
0
91.80
-1.10
93
0
0
57.70
-0.10
267
0
0
22.80
+0.20
132
0
0
130.50
-2.00
736
0
0
24.40
+0.05
39
0
0
40.20
+0.25
209
0
0
81.60
-0.40
800
0
0
18.20
+0.10
23
0
0
135.00
+1.50
8
0
0
45.20
+1.95
345
0
0
41.90
-0.05
14
0
0
35.00
+0.35
187
0
0
3,720.00
-35.00
1,712
0
0
263.50
0.00
256
0
0
32.65
+0.95
50
0
0
38.85
+0.25
333
0
0
30.35
-0.10
208
0
0
430.00
+39.00
1,710
0
0
162.00
+1.50
364
0
0
40.25
+0.35
122
0
0
43.05
+0.20
398
0
0
23.35
-0.20
211
0
0
47.60
+0.60
34
0
0
74.60
+1.70
277
0
0
83.40
+1.50
393
0
0
61.30
+0.20
537
0
0
40.30
-0.05
178
0
0
59.80
+0.20
144
0
0
83.10
-0.20
26
0
0
74.00
+2.40
78
0
0
78.50
+1.10
272
0
0
40.70
-0.10
57
0
0
39.75
+0.15
132
0
0
31.80
-0.20
354
0
0
157.50
+0.50
1,169
0
0
189.50
-3.00
863
0
0
24.15
+0.20
202
0
0
42.45
+0.50
65
0
0
156.50
+3.50
791
0
0
85.40
+7.70
233
0
0
67.10
+0.20
82
0
0
37.90
0.00
24
0
0
151.50
-0.50
69
0
0
18.80
+0.50
52
0
0
75.40
+0.90
96
0
0
76.10
+2.00
48
0
0
75.80
-0.20
122
0
0
79.90
0.00
37
0
0
48.15
+0.80
238
0
0
50.20
-0.20
120
0
0
91.10
+8.20
196
0
0
35.30
-0.20
63
0
0
775.00
-7.00
477
0
0
79.60
-0.30
65
0
0
39.75
+0.30
31
0
0
166.00
+1.00
16
0
0
158.50
+0.50
103
0
0
20.00
0.00
483
0
0
88.70
-0.20
88
0
0
29.40
-0.05
39
0
0
14.95
+0.10
28
0
0
655.00
+54.00
1,243
0
0
125.00
+6.50
89
0
0
35.00
+0.05
43
0
0
87.70
-1.30
992
0
0
191.00
+1.00
80
0
0
79.80
0.00
55
0
0
178.00
-3.00
361
0
0
404.50
+6.00
285
0
0
230.00
+0.50
43
0
0
4,260.00
+75.00
1,004
0
0
137.00
-4.00
215
0
0
65.30
-0.30
70
0
0
390.00
+5.00
521
0
0
1,710.00
+155.00
861
0
0
79.80
+0.80
8
0
0
20.50
+0.05
898
0
0
76.30
+2.50
314
0
0
28.75
0.00
151
0
0
234.50
+2.50
439
0
0
13.50
+0.25
9
0
0
14.40
-0.15
3,754
0
0
169.00
+3.50
336
0
0
42.35
-0.15
316
0
0
27.75
+0.05
825
0
0
13.35
-0.10
68
0
0
75.80
+0.10
210
0
0
43.55
+0.20
80
0
0
86.30
+7.80
4,251
0
0
18.30
+0.60
566
0
0
12.40
+0.05
150
0
0
6.86
-0.06
272
0
0
52.60
+1.00
65
0
0
12.10
+0.10
85
0
0
178.50
-3.50
600
0
0
140.50
+0.50
105
0
0
23.25
+0.25
105
0
0
357.00
-20.00
1,372
0
0
17.80
-0.25
59
0
0
156.00
+1.00
50
0
0
37.50
+0.15
260
0
0
167.50
-1.50
135
0
0
41.95
-0.10
26
0
0
80.30
+0.70
18
0
0
10.20
+0.05
354
0
0
284.50
+16.50
243
0
0
18.25
0.00
53
0
0
26.60
-0.20
8
0
0
4.30
+0.04
443
0
0
2.84
-0.01
2
0
0
3.82
-0.09
33
0
0
1.24
0.00
135
0
0
2.46
-0.01
365
0
0
78.10
+0.10
1,126
0
0
14.50
+0.05
158
0
0
21.30
-0.05
83
0
0
29.95
+0.15
919
0
0
84.60
-0.30
236
0
0
12.60
0.00
40
0
0
60.50
0.00
1,214
0
0
68.40
-0.40
1,718
0
0
44.95
0.00
79
0
0
40.80
+0.05
302
0
0
49.80
-0.20
49
0
0
70.10
+0.10
82
0
0
18.05
+0.15
67
0
0
12.50
+0.30
68
0
0
70.70
-0.20
74
0
0
36.05
+0.05
211
0
0
9.59
-0.01
720
0
0
18.90
0.00
260
0
0
57.10
+0.10
58
0
0
46.35
+0.85
1,761
0
0
20.10
0.00
348
0
0
116.50
0.00
129
0
0
57.30
0.00
45
0
0
16.65
0.00
46
0
0
25.25
+0.10
7,132
0
0
17.05
-0.05
604
0
0
32.20
-0.10
453
0
0