上市
上櫃
盤後交易明細
日期：04/24 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
14.10
-0.50
12,173
5,813
0
00981A主動統一台股增長
27.80
+1.18
673,449
3,057
0
23.40
-0.70
233,909
1,032
0
00631L元大台灣50正2
28.44
+1.84
278,463
506
0
221.50
-3.50
77,230
481
0
00400A主動國泰動能高息
12.74
+0.43
106,659
465
0
00632R元大台灣50反1
12.02
-0.46
239,041
449
0
74.50
+0.90
180,527
424
763
00990A主動元大AI新經濟
15.50
+0.22
26,087
340
0
00996A主動兆豐台灣豐收
12.76
+0.49
26,856
331
0
009816凱基台灣TOP50
12.87
+0.48
206,193
328
0
00919群益台灣精選高息
23.50
+0.05
98,326
327
0
0050元大台灣50
89.95
+3.60
129,886
313
0
00992A主動群益科技創新
16.93
+0.27
245,108
279
0
88.20
+0.40
122,540
279
0
52.90
0.00
81,283
260
0
65.00
-1.20
122,228
237
0
00878國泰永續高股息
25.00
+0.34
83,418
225
0
17.20
-0.55
203,075
211
0
0056元大高股息
40.95
+0.30
67,088
206
0
2,185.00
+105.00
52,392
192
2,901
009819中信數據及電力
10.89
-1.65
170,265
186
0
00929復華台灣科技優息
22.20
+0.36
69,496
175
0
132.00
+6.00
150,260
163
0
17.85
-0.05
20,553
163
0
26.10
-0.90
74,780
157
0
214.50
-8.00
108,716
155
0
00991A主動復華未來50
16.25
+0.76
83,692
152
0
77.60
-0.20
58,027
143
0
12.35
0.00
7,431
127
0
0052富邦科技
52.70
+2.35
71,252
122
0
79.50
+3.00
44,506
122
0
206.00
-2.00
99,651
118
0
00982A主動群益台灣強棒
20.85
+0.50
48,374
116
0
57.40
-3.70
79,066
116
0
70.60
-1.00
18,665
112
0
36.35
+0.10
13,789
107
0
141.50
+2.00
40,786
106
0
00927群益半導體收益
29.19
+1.05
29,880
103
0
48.10
+1.80
44,404
102
0
00993A主動安聯台灣
12.37
+0.11
31,525
92
0
347.50
+22.50
102,168
91
0
009820元大納斯達克精選
9.91
-0.08
87,435
90
0
60.50
-3.40
38,413
89
0
23.95
+0.25
72,816
89
0
78.20
+2.10
45,979
84
0
53.10
+2.70
28,140
81
0
118.00
+3.50
28,353
80
0
38.50
-2.90
8,268
78
0
00997A主動群益美國增長
11.04
+0.30
43,619
73
0
00882中信中國高股息
15.74
+0.03
6,352
72
0
286.00
+8.50
36,881
72
0
00637L元大滬深300正2
21.15
-0.12
25,245
70
0
00664R國泰臺灣加權反1
1.95
-0.07
56,328
67
0
00953B群益優選非投等債
9.65
+0.01
25,106
63
0
99.70
-9.80
11,152
60
0
90.50
-10.00
10,647
59
0
790.00
+62.00
9,904
58
0
00891中信關鍵半導體
30.73
+1.08
22,095
57
0
27.65
+0.20
24,139
57
0
183.00
+4.00
20,907
56
0
85.90
+0.70
55,040
54
297
39.15
+1.75
55,496
54
0
110.00
+0.50
47,685
51
0
5.62
-0.11
18,495
51
0
20.50
+0.05
38,801
50
0
00881國泰台灣科技龍頭
45.90
+1.69
20,611
49
0
00712復華富時不動產
9.01
-0.01
14,919
48
0
496.00
+31.50
27,382
48
110
30.30
-0.25
13,063
46
0
297.00
+2.00
32,633
45
294
45.55
-3.95
3,199
45
0
30.10
-0.25
19,274
44
0
19.00
-0.15
44,298
44
0
20.30
+0.10
36,537
44
0
66.60
-3.40
10,618
44
0
34.25
-1.20
17,370
44
0
00995A主動中信台灣卓越
15.78
+0.56
16,485
43
0
2,075.00
+95.00
11,571
43
35
109.00
-0.50
5,335
43
0
00715L期街口布蘭特正2
56.75
+2.05
19,715
42
0
35.25
+1.25
16,783
42
0
53.30
-1.00
34,838
42
0
208.50
-9.00
28,405
42
0
006208富邦台50
208.95
+8.85
7,789
39
0
15.10
-0.55
19,811
39
0
69.80
-2.10
36,939
39
0
7.42
-0.18
17,164
38
0
30.30
-0.90
35,382
38
0
28.30
+0.15
19,189
37
0
46.80
-1.20
22,526
37
0
39.45
-0.50
21,112
37
0
91.70
+7.10
26,247
36
0
38.50
+1.85
9,962
36
0
169.50
+5.00
25,524
35
0
19.95
-0.20
31,976
35
0
57.80
+2.40
10,475
34
0
00675L富邦臺灣加權正2
247.00
+16.25
4,079
33
0
25.15
-1.45
9,719
33
0
25.80
-2.05
11,690
33
0
65.40
-5.50
17,032
33
0
74.30
-1.60
6,835
33
0
00940元大台灣價值高息
10.32
+0.02
73,469
32
0
00830國泰費城半導體
71.55
+2.40
13,479
31
0
00918大華優利高填息30
23.36
+0.03
24,307
31
0
39.85
-1.40
9,839
31
0
00900富邦特選高股息30
15.26
+0.22
16,746
30
0
49.35
-0.05
18,959
30
0
25.50
+0.75
13,990
30
0
100.00
0.00
19,947
30
0
50.10
0.00
16,406
30
1,100
00988A主動統一全球創新
16.61
+0.41
38,644
29
0
14.40
-0.25
14,576
29
0
55.00
+0.90
14,775
29
0
14.60
-0.25
3,495
29
0
318.00
-15.50
22,841
29
0
8.33
-0.11
13,672
29
0
00947台新臺灣IC設計
29.82
+0.91
9,162
28
0
13.35
-0.20
2,283
28
0
144.50
-8.50
4,762
28
0
41.05
+1.65
8,076
27
0
29.05
-0.10
9,950
27
0
20.15
-0.25
6,162
27
0
451.00
-20.50
5,026
27
0
138.00
-7.00
22,273
27
0
00676R富邦臺灣加權反1
6.63
-0.24
10,563
26
0
00935野村臺灣新科技50
48.83
+1.93
14,321
26
0
123.50
+6.00
13,056
26
0
706.00
-6.00
3,623
26
0
15.75
-0.60
2,677
25
0
113.00
+1.00
22,408
25
0
78.90
-2.30
1,985
25
0
00922國泰台灣領袖50
33.67
+1.28
21,541
24
0
00984A主動安聯台灣高息
13.99
+0.04
16,184
24
0
36.85
-2.30
21,841
24
0
16.30
-0.15
31,715
24
0
185.00
+16.50
34,839
24
0
91.40
-0.80
3,680
24
0
15.75
-0.30
2,365
23
0
54.50
+4.95
13,249
23
0
11.10
-0.35
2,898
22
0
258.50
+8.50
16,918
22
0
26.60
-0.15
14,466
22
0
49.95
-0.25
26,817
21
0
39.55
-0.95
12,566
21
0
109.00
+2.00
17,028
21
0
00904新光臺灣半導體30
34.59
+1.39
6,246
20
0
154.50
-1.00
10,212
20
0
215.50
-10.00
13,102
20
0
60.90
+0.10
4,309
20
0
24.45
-0.10
28,227
19
0
50.90
-5.60
8,632
19
0
55.30
-1.10
8,405
19
0
88.30
-0.20
12,039
19
0
48.80
-0.70
4,100
19
0
11.35
-0.10
2,801
19
0
76.40
-1.40
13,396
19
0
84.30
+0.30
12,253
19
0
78.20
-0.30
6,526
19
0
00401A主動摩根台灣鑫收
11.78
+0.22
11,822
18
0
00980A主動野村臺灣優選
21.52
+0.47
16,435
18
0
32.10
-0.45
13,662
18
0
323.00
+1.00
18,394
18
0
24.80
+1.20
3,616
18
0
23.60
-0.85
3,401
18
0
119.00
-4.50
3,664
18
0
00738U期元大道瓊白銀
60.65
-0.90
8,183
17
0
95.10
-2.90
19,888
17
0
43.65
+3.95
49,140
17
0
106.00
-0.50
10,113
17
0
58.90
-2.80
15,690
17
0
145.00
-2.00
6,698
17
0
28.70
-0.35
12,525
17
0
00909國泰數位支付服務
42.99
+0.13
10,270
16
0
88.80
-4.20
7,874
16
0
27.30
-2.65
7,801
16
0
28.70
-0.95
6,956
16
0
43.55
-2.25
2,604
16
0
81.90
-0.60
7,712
16
0
28.25
+0.20
22,315
16
0
185.00
+4.00
17,304
16
0
00663L國泰臺灣加權正2
81.55
+5.10
15,069
15
0
135.50
-0.50
8,991
15
0
74.90
+0.10
28,988
15
0
31.95
+0.40
28,047
15
0
315.50
-7.00
7,116
15
0
65.80
-0.30
7,118
15
0
45.75
-0.70
8,883
15
0
00634R富邦上証反1
3.11
0.00
64
14
0
00642U期元大S＆P石油
28.97
+0.49
15,824
14
0
147.00
-4.00
18,362
14
0
112.50
+3.50
7,420
14
0
210.00
+3.00
9,867
14
0
216.00
-23.50
5,214
14
0
82.40
-1.40
12,268
14
0
26.15
0.00
11,165
13
0
293.50
-8.50
6,179
13
0
47.70
-1.00
3,057
13
0
96.60
-1.40
5,231
13
0
43.10
+1.05
4,533
13
0
81.20
-4.20
23,146
13
0
213.00
-2.00
10,463
13
0
114.00
-3.50
3,406
13
0
97.00
+0.80
17,569
13
0
76.00
+1.10
1,434
13
0
66.20
-0.10
3,404
13
0
36.50
-1.00
5,995
13
0
00985B群益ESG投等債0-5
10.22
0.00
4,005
12
0
12.70
-0.25
6,482
12
0
51.40
-0.90
5,998
12
0
125.00
-1.00
3,616
12
0
276.00
+1.50
11,969
12
0
145.00
+2.50
4,968
12
0
116.00
-1.00
3,930
12
0
36.95
0.00
4,838
12
0
00923群益台ESG低碳50
34.99
+1.26
6,989
11
0
50.20
-0.80
26,003
11
0
112.50
+1.50
1,937
11
0
252.50
+1.00
4,886
11
0
224.00
+2.00
2,225
11
0
47.85
-2.15
3,889
11
0
33.75
0.00
24,090
11
0
87.80
-0.50
16,800
11
0
12.20
-0.35
720
11
0
526.00
+47.00
57,209
11
0
42.80
0.00
10,573
11
0
12.95
-0.50
3,811
11
0
51.60
-0.10
8,322
11
0
00655L國泰中國A50正2
35.80
-0.17
967
10
0
00673R期元大S＆P原油反1
12.92
-0.25
40,047
10
0
00902中信電池及儲能
16.32
+0.20
3,002
10
0
00907永豐優息存股
14.45
-0.05
3,120
10
0
00924復華S＆P500成長
30.06
-0.07
2,846
10
0
038321聯發科統一69購01
1.95
+0.33
915
10
0
223.50
-8.00
14,439
10
0
18.95
-0.35
1,224
10
0
815.00
-78.00
2,339
10
0
33.00
+1.00
7,265
10
0
18.55
0.00
7,902
10
0
17.45
-0.25
998
10
0
1,125.00
-85.00
1,488
10
0
14.75
-0.30
8,825
9
0
886.00
+9.00
3,448
9
0
13.60
-0.15
7,156
9
0
47.35
-1.25
4,683
9
0
71.30
+0.30
4,196
9
0
40.20
-3.00
7,123
9
0
136.00
-5.00
2,699
9
0
53.80
-1.10
3,808
9
0
24.70
-1.00
4,155
9
0
788.00
+3.00
14,536
9
0
110.50
+10.00
8,774
9
0
106.00
+5.00
5,287
9
0
00994A主動第一金台股優
16.50
+0.58
28,107
8
0
71.50
-0.40
11,246
8
0
149.50
-2.00
5,563
8
0
50.70
+1.20
1,781
8
0
224.00
+0.50
1,703
8
0
44.40
-0.95
3,301
8
0
989.00
+14.00
4,525
8
0
13.20
-0.10
4,003
8
0
43.25
-1.10
1,783
8
0
32.55
+0.10
38,407
8
0
31.35
+1.60
6,412
8
0
157.00
-16.50
4,633
8
0
4,215.00
+235.00
3,296
8
6
330.50
-5.50
2,175
8
0
45.25
-0.65
5,908
8
0
39.80
-0.20
9,707
8
0
386.00
+10.00
2,894
8
0
125.00
-6.50
6,291
8
0
58.60
-1.10
3,472
8
0
986.00
+16.00
1,233
8
0
154.50
-5.00
7,211
8
0
13.20
-0.65
2,187
8
0
200.00
-22.00
1,825
8
0
00635U期元大S＆P黃金
49.05
-0.33
4,684
7
0
00921兆豐龍頭等權重
20.15
+0.17
540
7
0
00965元大航太防衛科技
25.84
+0.16
24,803
7
0
009800中信NASDAQ
11.77
+0.05
2,210
7
0
009817國泰日本不動產
9.29
-0.03
3,242
7
0
10.05
0.00
1,069
7
0
61.00
-0.30
4,905
7
0
535.00
+14.00
4,182
7
0
1,920.00
-20.00
3,338
7
48
34.25
-0.05
11,609
7
0
145.50
+4.00
5,197
7
0
201.50
+0.50
10,072
7
0
21.05
-0.10
11,840
7
0
52.90
+0.20
38,226
7
6,655
12.15
-0.25
5,998
7
0
14.20
-0.05
1,308
7
0
132.50
+3.00
5,485
7
0
64.70
-3.10
7,845
7
0
23.15
-0.55
2,387
7
0
14.40
-0.05
123
7
0
174.50
-13.00
8,563
7
0
242.00
+22.00
23,754
7
0
00646元大S＆P500
70.35
0.00
2,440
6
0
00757統一FANG+
118.60
-0.90
2,130
6
0
108.50
+1.00
2,118
6
0
175.50
+1.50
3,927
6
0
18.25
+0.15
1,515
6
0
24.25
-0.35
2,810
6
0
56.60
+0.50
2,074
6
0
32.20
-1.40
1,818
6
0
10.25
-0.10
4,945
6
0
278.00
+3.00
5,036
6
0
36.40
-0.70
1,421
6
0
18.80
-0.30
2,267
6
0
346.00
0.00
4,257
6
0
22.55
-0.20
447
6
0
130.00
0.00
4,973
6
0
58.40
-2.90
1,448
6
0
139.50
+12.50
23,637
6
0
13.80
-0.25
5,717
6
0
480.50
+18.00
7,787
6
0
96.40
-2.10
6,679
6
0
27.15
+0.70
2,701
6
0
41.00
-1.70
2,887
6
0
53.00
+0.90
2,673
6
0
34.45
-1.30
2,514
6
0
13.25
-0.05
1,013
6
0
15.30
-0.25
1,340
6
0
27.90
-0.10
3,269
6
0
12.50
-0.35
1,948
6
0
178.00
+1.50
6,884
6
0
601.00
+45.00
4,106
6
0
143.00
-2.50
1,640
6
0
53.60
+1.00
4,584
6
0
25.05
-1.30
2,180
6
0
24.20
-0.10
5,580
6
0
00865B國泰US短期公債
47.84
+0.08
1,596
5
0
16.70
-0.10
6,962
5
0
14.00
+0.10
1,714
5
0
12.80
-0.30
4,285
5
0
24.60
-0.45
7,175
5
2,710
15.10
-0.30
1,480
5
0
16.20
+0.35
527
5
0
33.50
+0.40
7,224
5
0
74.20
+0.30
5,724
5
0
228.00
-6.50
3,464
5
0
418.00
+12.00
6,596
5
0
105.00
-3.50
3,215
5
0
27.35
+2.45
12,006
5
0
228.00
-1.00
408
5
0
23.00
-0.15
18,908
5
0
21.70
-0.55
1,192
5
0
1,880.00
-140.00
2,252
5
0
402.00
-44.50
1,408
5
0
45.60
-1.40
1,832
5
0
1,115.00
0.00
2,391
5
0
490.00
-30.00
2,350
5
0
72.30
-6.40
1,057
5
0
390.50
-12.50
833
5
0
00713元大台灣高息低波
53.45
+0.10
10,987
4
0
00850元大臺灣ESG永續
75.25
+2.30
777
4
0
00910第一金太空衛星
67.50
-2.45
6,448
4
0
00915凱基優選高股息30
24.80
+0.24
8,980
4
0
00941中信上游半導體
24.07
+0.08
3,903
4
0
009812野村日本東證
11.50
-0.01
786
4
0
009813貝萊德標普卓越50
10.67
0.00
7,339
4
0
00989A主動摩根美國科技
15.59
+0.01
4,593
4
0
42.50
-0.55
4,230
4
0
22.25
0.00
1,234
4
0
33.05
-0.30
2,109
4
0
44.40
-0.20
2,690
4
0
25.65
-1.05
2,296
4
0
15.60
-0.15
960
4
0
18.55
-0.60
3,077
4
0
27.10
-0.35
2,704
4
0
241.50
+2.00
1,184
4
0
24.25
+0.25
1,951
4
0
2,435.00
+220.00
22,985
4
31
40.00
0.00
9,736
4
0
22.40
-0.30
416
4
0
22.20
-0.05
1,513
4
0
2,520.00
+35.00
1,609
4
0
199.00
-7.00
10,766
4
92
22.80
+0.50
349
4
0
702.00
+63.00
1,122
4
0
34.90
-1.90
7,594
4
0
66.30
-1.00
2,541
4
0
20.95
-0.10
1,129
4
0
23.15
-0.45
1,562
4
0
78.80
-2.60
3,903
4
0
121.50
+0.50
12,125
4
0
168.00
+15.00
485
4
0
44.15
-1.55
902
4
0
436.00
+20.50
5,473
4
0
92.70
+7.10
1,546
4
0
1,915.00
+5.00
3,542
4
0
118.50
0.00
1,625
4
0
293.50
+0.50
1,213
4
0
36.60
-0.75
306
4
0
170.00
-2.50
695
4
0
67.30
-1.40
1,716
4
0
40.50
-0.05
373
4
0
00685L群益臺灣加權正2
222.90
+14.55
2,097
3
0
00708L期元大S＆P黃金正2
97.10
-1.15
2,334
3
0
00885富邦越南
18.71
-0.23
5,085
3
0
00892富邦台灣半導體
38.05
+0.58
7,740
3
0
00946群益科技高息成長
11.58
+0.16
7,634
3
0
00954中信日本半導體
16.57
+0.25
3,117
3
0
00963中信全球高股息
12.72
-0.05
929
3
0
062607明基材國票5B購01
1.09
-0.15
35
3
0
11.55
-0.10
3,353
3
0
75.20
-0.40
1,472
3
0
13.60
-0.65
2,414
3
0
240.00
-9.00
339
3
0
28.10
-0.75
1,807
3
0
66.90
-0.30
1,792
3
0
17.15
-0.20
3,571
3
0
8.79
-0.11
617
3
0
20.20
-0.30
1,310
3
0
20.30
-0.30
2,530
3
0
2,140.00
+60.00
5,128
3
146
1,390.00
+125.00
8,735
3
0
79.20
-1.40
1,601
3
0
4,475.00
+375.00
4,429
3
21
30.60
-1.45
4,521
3
0
136.50
+0.50
4,346
3
0
17.40
+0.10
1,144
3
0
172.50
+0.50
3,434
3
0
119.00
-1.00
3,476
3
0
31.00
0.00
892
3
0
54.00
0.00
875
3
0
216.00
-7.50
4,708
3
0
62.40
+1.30
2,472
3
0
34.60
-0.40
2,932
3
0
14.75
-0.40
2,145
3
0
23.15
0.00
1,933
3
0
514.00
+4.00
1,252
3
0
324.00
+8.50
2,530
3
0
4,035.00
+125.00
1,807
3
0
40.95
-1.05
1,347
3
0
164.50
-3.50
916
3
0
2,765.00
+10.00
3,512
3
0
122.50
-2.50
1,243
3
0
20.65
-0.40
810
3
0
167.00
-9.00
358
3
0
31.50
-0.80
329
3
0
67.10
-1.30
1,383
3
0
123.50
+0.50
3,187
3
0
424.00
-21.00
1,212
3
0
11.70
-0.10
6,633
3
0
34.75
+0.75
2,275
3
0
36.15
+0.25
682
3
0
620.00
-9.00
1,211
3
0
408.50
-2.50
640
3
0
4,635.00
+385.00
5,019
3
23
181.50
+6.50
1,121
3
0
18.85
-0.50
3,116
3
0
57.90
-0.10
3,555
3
0
00670L富邦NASDAQ正2
175.45
+1.65
1,331
2
0
00686R群益臺灣加權反1
1.19
-0.04
12,925
2
0
00735國泰臺韓科技
81.70
+1.10
4,275
2
0
00893國泰智能電動車
39.71
+0.74
2,123
2
0
00897富邦基因免疫生技
10.01
-0.12
550
2
0
00930永豐ESG低碳高息
19.26
+0.23
3,620
2
0
00943兆豐電子高息等權
17.15
+0.03
207
2
0
00951台新日本半導體
15.54
+0.22
3,054
2
0
00952凱基台灣AI50
16.13
+0.35
7,264
2
0
009802富邦旗艦50
15.48
+0.48
7,919
2
0
009804聯邦台精彩50
19.10
+0.61
5,163
2
0
009805新光美國電力基建
16.78
+0.68
11,447
2
0
009811統一美國50
12.00
+0.03
3,894
2
0
00985A主動野村台灣50
19.79
+0.62
11,198
2
0
35.90
-0.15
6,685
2
0
29.20
-0.15
977
2
0
12.75
-0.15
1,478
2
0
28.80
+0.20
1,436
2
0
191.00
-1.00
1,268
2
0
20.40
-0.70
367
2
0
32.70
-0.10
2,496
2
0
22.65
-0.40
539
2
0
39.85
+0.10
619
2
0
20.35
-0.20
851
2
0
14.10
-0.35
467
2
0
130.00
-5.50
2,649
2
0
20.30
-0.45
2,242
2
0
31.60
-0.40
3,035
2
0
9.94
-0.01
757
2
0
86.70
0.00
2,934
2
0
24.25
-0.40
2,407
2
0
39.45
-0.25
4,973
2
0
65.70
-0.60
1,217
2
0
8.01
-0.01
1,494
2
0
76.60
+1.10
1,629
2
0
26.70
+0.40
5,043
2
0
11.85
-0.05
2,254
2
0
20.05
-0.05
1,400
2
0
39.55
-0.25
28,485
2
0
10.05
-0.05
2,099
2
0
67.50
-1.80
5,626
2
0
2,945.00
+265.00
5,243
2
0
95.50
-1.40
1,220
2
0
19.30
+0.45
511
2
0
27.00
-0.65
2,368
2
0
37.20
-1.35
684
2
0
73.30
-0.70
528
2
0
179.00
-11.00
1,668
2
0
181.00
-7.00
2,117
2
0
161.00
-3.00
1,752
2
0
199.00
0.00
876
2
0
86.90
-1.90
809
2
0
50.30
-1.70
1,653
2
0
138.00
-4.00
947
2
0
77.60
+0.40
646
2
0
51.60
+1.50
2,073
2
0
120.00
-1.00
780
2
0
312.50
-5.00
1,374
2
0
173.50
+1.50
2,582
2
0
247.00
+10.50
2,222
2
0
62.20
-0.30
387
2
0
210.50
+19.00
13,350
2
0
70.00
-2.30
370
2
0
89.10
+5.70
1,536
2
0
47.65
-0.90
1,101
2
0
77.60
-1.40
1,395
2
0
566.00
+51.00
19,371
2
0
587.00
-51.00
533
2
0
405.00
+33.00
4,762
2
0
229.50
+5.00
2,172
2
0
874.00
+79.00
22,699
2
0
46.85
-0.35
2,039
2
0
29.20
-0.30
313
2
0
185.50
-1.00
1,043
2
0
1,210.00
+110.00
5,364
2
0
21.65
+0.55
205
2
0
57.50
-2.40
2,636
2
0
006205富邦上証
40.02
-0.10
428
1
0
00633L富邦上証正2
51.30
-0.25
2,165
1
0
00640L富邦日本正2
91.00
+0.50
448
1
0
00650L復華香港正2
17.40
-0.06
5,311
1
0
00656R國泰中國A50反1
5.88
+0.01
102
1
0
00662富邦NASDAQ
109.10
+0.50
2,134
1
0
00770國泰北美科技
58.10
+0.15
892
1
0
00896中信綠能及電動車
24.43
+0.32
2,797
1
0
00936台新永續高息中小
18.84
+0.31
5,934
1
0
00960野村全球航運龍頭
16.94
+0.11
813
1
0
009803玉山市值動能50
18.98
+0.76
1,752
1
0
00981T平衡凱基雙核收息
11.61
+0.15
4,097
1
0
00987A主動台新優勢成長
15.94
+0.40
12,281
1
0
051857旺宏群益57購04
10.30
-0.20
182
1
0
057669SGBR2X凱基59購01
12.20
+0.60
5
1
0
068386聯發科統一62購01
1.19
+0.33
681
1
0
9941A裕融甲特
50.60
0.00
4
1
0
53.10
-0.50
2,082
1
0
31.70
-0.10
838
1
0
9.77
-0.17
5,381
1
0
8.48
-0.24
852
1
0
11.85
-0.05
520
1
0
217.00
-3.00
1,908
1
0
16.20
-0.20
150
1
0
22.30
-0.40
473
1
0
1,360.00
-20.00
2,901
1
65
11.95
-0.05
307
1
0
46.70
+0.20
65
1
0
9.63
-0.32
4,622
1
0
6.64
-0.04
4,398
1
0
28.80
0.00
129
1
0
63.30
-1.20
152
1
0
30.80
-0.05
2,712
1
0
17.85
-0.35
823
1
0
49.45
+0.10
105
1
0
24.20
-0.15
1,370
1
0
38.00
-0.35
1,622
1
0
22.25
-0.15
601
1
0
8.12
-0.18
873
1
0
18.05
+0.05
129
1
0
3,795.00
+210.00
1,670
1
0
33.40
-0.75
5,488
1
3,760
10.70
-0.25
3,898
1
0
585.00
-13.00
5,502
1
475
109.00
-0.50
904
1
0
70.90
-1.50
2,069
1
0
28.70
-0.50
61
1
0
13.70
-0.20
702
1
0
538.00
0.00
857
1
0
52.10
-0.30
153
1
0
22.25
-0.85
565
1
0
35.70
-0.30
2,545
1
0
13.90
-0.10
297
1
0
84.90
-0.30
69
1
0
153.00
-2.00
364
1
0
14.65
-0.20
346
1
0
29.40
-0.20
618
1
0
72.00
-1.20
2,560
1
0
174.00
-1.00
271
1
0
157.50
-0.50
605
1
0
179.00
-1.00
262
1
0
44.25
-0.20
2,160
1
0
5.83
-0.03
500
1
0
18.30
-0.60
201
1
0
13.95
-1.00
1,931
1
0
69.00
+0.10
662
1
0
290.00
+12.00
3,997
1
0
18.40
-0.75
767
1
0
37.50
-0.80
1,580
1
0
10.75
-0.10
796
1
0
31.80
-0.70
673
1
0
20.10
+0.10
126
1
0
16.30
+0.15
1,013
1
0
37.75
-0.20
143
1
0
226.50
+0.50
601
1
0
30.30
-0.30
792
1
0
2,520.00
+60.00
2,385
1
0
909.00
+5.00
1,878
1
0
240.00
+3.50
791
1
0
192.50
0.00
261
1
0
37.70
-0.05
92
1
0
19.85
-0.75
941
1
0
48.25
+1.15
325
1
0
26.20
+0.10
45
1
0
151.50
-1.50
337
1
0
171.50
-5.00
1,573
1
0
125.50
-3.50
188
1
0
73.00
-0.50
1,954
1
0
160.00
-2.00
1,660
1
0
29.10
-0.15
453
1
0
75.70
-1.70
416
1
0
40.25
-1.55
1,148
1
0
1,295.00
+20.00
2,057
1
0
416.00
-3.50
695
1
0
33.00
-0.05
348
1
0
19.35
+1.75
6,282
1
0
85.10
+3.30
2,265
1
0
14.15
-0.70
4,412
1
0
43.00
-0.80
944
1
0
45.80
-0.45
1,167
1
0
105.50
-1.50
1,046
1
0
102.00
-1.00
1,096
1
0
765.00
-2.00
600
1
0
283.50
-2.50
284
1
0
12.85
-0.45
144
1
0
117.00
-0.50
184
1
0
43.25
+1.05
1,490
1
0
23.35
-1.05
580
1
0
723.00
-80.00
737
1
0
82.30
-3.10
686
1
0
13.70
0.00
892
1
0
64.40
-5.00
1,639
1
0
1,305.00
-35.00
480
1
0
20.00
-0.45
1,978
1
0
75.30
-0.90
358
1
0
260.50
+18.50
3,154
1
0
16.60
-0.35
1,089
1
0
85.00
+1.00
404
1
0
39.10
-0.50
89
1
0
29.50
-0.05
374
1
0
73.00
-3.10
5,056
1
0
114.00
-1.00
530
1
0
14.25
-0.15
279
1
0
112.50
-2.00
1,479
1
0
78.00
-1.00
1,682
1
0
29.15
-0.40
399
1
0
0051元大中型100
123.50
+0.35
114
0
0
0053元大電子
206.60
+8.75
35
0
0
0055元大MSCI金融
33.15
+0.01
123
0
0
0057富邦摩台
268.75
+11.75
8
0
0
0061元大寶滬深
24.14
-0.12
319
0
0
006203元大MSCI台灣
163.80
+5.90
10
0
0
006204永豐臺灣加權
193.40
+4.25
44
0
0
006206元大上證50
36.62
+0.11
138
0
0
006207復華滬深
32.39
-0.21
112
0
0
00636國泰中國A50
28.09
-0.15
648
0
0
00638R元大滬深300反1
6.66
0.00
444
0
0
00639富邦深100
16.92
-0.25
774
0
0
00641R富邦日本反1
4.09
+0.01
1,432
0
0
00643群益深証中小
19.18
-0.12
2,445
0
0
00645富邦日本
52.30
+0.05
414
0
0
00647L元大S＆P500正2
121.95
+0.50
80
0
0
00648R元大S＆P500反1
4.21
-0.01
1,608
0
0
00651R復華香港反1
5.22
+0.01
231
0
0
00652富邦印度
33.02
-0.39
252
0
0
00653L富邦印度正2
46.54
-0.81
344
0
0
00654R富邦印度反1
6.82
+0.05
36
0
0
00657國泰日經225
69.75
+0.60
119
0
0
00660元大歐洲50
42.50
+0.03
14
0
0
00661元大日經225
76.80
+0.65
149
0
0
00665L富邦恒生國企正2
10.00
+0.02
16,942
0
0
00666R富邦恒生國企反1
8.95
-0.02
120
0
0
00668國泰美國道瓊
56.55
+0.05
109
0
0
00669R國泰美國道瓊反1
5.58
-0.02
826
0
0
00671R富邦NASDAQ反1
2.68
-0.02
7,507
0
0
00674R期元大S＆P黃金反1
26.44
+0.19
106
0
0
00678群益那斯達克生技
35.97
-0.38
301
0
0
00680L元大美債20正2
7.06
+0.02
12,598
0
0
00683L期元大美元指正2
21.00
+0.06
52
0
0
00688L國泰20年美債正2
7.04
+0.02
6,095
0
0
00690兆豐藍籌30
66.05
+2.90
625
0
0
00692富邦公司治理
78.90
+3.05
2,441
0
0
00693U期街口S＆P黃豆
21.78
-0.10
1,096
0
0
00700富邦恒生國企
17.56
-0.03
198
0
0
00701國泰股利精選30
30.01
+0.11
803
0
0
00702國泰標普低波高息
23.69
+0.14
121
0
0
00703台新MSCI中國
20.41
-0.08
263
0
0
00706L期元大S＆P日圓正2
19.24
-0.07
2,115
0
0
00709富邦歐洲
38.02
+0.39
259
0
0
00710B復華彭博非投等債
18.86
-0.02
211
0
0
00711B復華彭博新興債
16.12
0.00
106
0
0
00714群益道瓊美國地產
21.40
+0.22
60
0
0
00717富邦美國特別股
15.07
+0.05
288
0
0
00728第一金工業30
53.00
+1.20
135
0
0
00730富邦臺灣優質高息
25.78
+0.31
374
0
0
00731復華富時高息低波
72.60
+0.20
460
0
0
00733富邦臺灣中小
61.15
+0.15
1,357
0
0
00736國泰新興市場
29.62
-0.03
111
0
0
00737國泰AI機器人
34.67
-0.27
115
0
0
00739元大MSCI A股
27.83
-0.20
12
0
0
00752中信中國50
24.17
-0.09
1,893
0
0
00753L中信中國50正2
10.63
-0.03
17,243
0
0
00762元大全球AI
97.40
+1.40
851
0
0
00763U期街口道瓊銅
32.47
-0.17
611
0
0
00771元大US高息特別股
16.00
+0.03
24
0
0
00783富邦中証500
28.53
-0.22
81
0
0
00851台新全球AI
60.50
+0.15
40
0
0
00852L國泰美國道瓊正2
31.04
+0.05
108
0
0
00861元大全球未來通訊
75.25
+0.60
127
0
0
00875國泰網路資安
39.62
-0.85
182
0
0
00876元大全球5G
74.40
+0.75
235
0
0
00894中信小資高價30
43.58
+1.32
3,642
0
0
00895富邦未來車
45.22
+0.79
652
0
0
00898國泰基因免疫革命
8.19
-0.19
436
0
0
00899FT潔淨能源
25.31
+0.64
248
0
0
00901永豐智能車供應鏈
37.07
+1.39
314
0
0
00903富邦元宇宙
17.92
-0.04
444
0
0
00905FT臺灣Smart
22.73
+0.73
2,353
0
0
00908富邦入息REITs+
13.98
-0.02
167
0
0
00911兆豐洲際半導體
47.27
+1.75
336
0
0
00912中信臺灣智慧50
28.37
+0.91
1,587
0
0
00913兆豐台灣晶圓製造
38.01
+0.71
1,176
0
0
00916國泰全球品牌50
26.72
-0.16
210
0
0
00917中信特選金融
21.75
-0.04
800
0
0
00920富邦ESG綠色電力
25.89
+0.75
448
0
0
00926凱基全球菁英55
23.98
+0.05
756
0
0
00932兆豐永續高息等權
15.72
+0.03
748
0
0
00934中信成長高股息
23.38
+0.33
3,771
0
0
00938凱基優選30
20.25
+0.39
1,905
0
0
00939統一台灣高息動能
16.74
+0.18
10,162
0
0
00944野村趨勢動能高息
17.21
+0.19
1,409
0
0
00945B凱基美國非投等債
14.41
-0.01
5,933
0
0
00949復華日本龍頭
19.25
-0.05
1,025
0
0
00956中信日經高股息
11.83
+0.02
296
0
0
00961FT臺灣永續高息
10.31
+0.05
2,267
0
0
00962台新AI優息動能
12.34
+0.05
714
0
0
00964中信亞太高股息
13.81
+0.04
1,677
0
0
00971野村美國研發龍頭
16.08
+0.08
1,766
0
0
00972野村日本動能高息
18.49
+0.01
196
0
0
009801中信美國創新科技
11.38
-0.05
811
0
0
009808華南永昌優選50
26.30
+0.93
1,114
0
0
009809富邦淨零ESG50
14.32
+0.38
2,935
0
0
009810玉山全球藍籌100
19.41
-0.01
78
0
0
009818華南永昌NASDAQxT
17.02
-0.01
874
0
0
00982D主動富邦動態入息
10.00
+0.01
933
0
0
00982T平衡兆豐台美動能
13.05
+0.47
493
0
0
00983A主動中信ARK創新
11.48
-0.16
3,137
0
0
00983D主動富邦複合收益
10.14
0.00
1,254
0
0
00984D主動聯博全球非投
10.12
-0.02
16,128
0
0
00986A主動台新龍頭成長
13.49
+0.07
667
0
0
01004T土銀富邦R2
10.80
-0.03
151
0
0
01010T京城樂富R1
10.00
0.00
129
0
0
1101B台泥乙特
45.60
0.00
12
0
0
2002A中鋼特
38.80
+0.05
16
0
0
2838A聯邦銀甲特
54.60
+0.10
12
0
0
2881A富邦特
64.30
-0.20
59
0
0
2881B富邦金乙特
62.70
-0.10
41
0
0
2881C富邦金丙特
51.40
0.00
58
0
0
2882A國泰特
62.40
-0.10
82
0
0
2882B國泰金乙特
60.80
0.00
35
0
0
2883B凱基金乙特
8.24
-0.02
1,283
0
0
2887E台新新光戊特一
51.30
-0.10
329
0
0
2887F台新新光戊特二
47.50
+0.05
52
0
0
2887G台新新光庚特一
42.40
0.00
159
0
0
2887H台新新光庚特二
40.95
-0.10
101
0
0
2887I台新新光辛特
9.39
0.00
5,598
0
0
2887Z1台新新光己特
17.75
0.00
40
0
0
2891B中信金乙特
64.60
+0.10
6
0
0
2891C中信金丙特
62.20
-0.10
12
0
0
2897B王道銀乙特
11.85
-0.05
17
0
0
5871A中租-KY甲特
102.00
0.00
111
0
0
6592A和潤企業甲特
97.50
0.00
6
0
0
6592B和潤企業乙特
97.50
-0.30
2
0
0
6958A日盛台駿甲特
18.40
0.00
9
0
0
8112A至上甲特
46.20
0.00
12
0
0
13.55
-0.05
107
0
0
28.60
-0.20
1,151
0
0
14.55
-0.05
140
0
0
15.40
+0.05
144
0
0
14.95
+0.20
303
0
0
12.90
-0.15
569
0
0
44.10
-0.15
14
0
0
140.00
0.00
1,172
0
0
18.80
+0.05
462
0
0
13.60
-0.05
329
0
0
12.45
+0.05
57
0
0
31.50
-0.30
134
0
0
86.90
-1.50
488
0
0
149.00
-0.50
80
0
0
28.60
+0.20
19
0
0
35.45
-0.05
120
0
0
44.90
+0.80
5
0
0
25.55
+0.05
31
0
0
158.00
-1.00
25
0
0
15.40
-0.25
5,161
0
0
62.60
-0.60
104
0
0
31.40
-0.50
281
0
0
10.75
-0.20
139
0
0
25.85
-0.55
481
0
0
5.10
-0.13
636
0
0
16.60
-0.35
70
0
0
42.70
-2.10
149
0
0
5.92
-0.13
377
0
0
61.00
0.00
3
0
0
96.30
-3.70
1,834
0
0
30.50
-1.20
130
0
0
9.75
+0.10
21
0
0
16.50
+0.30
381
0
0
11.45
-0.05
185
0
0
8.90
0.00
54
0
0
18.20
0.00
9
0
0
62.20
-0.90
74
0
0
41.80
-0.50
17
0
0
16.75
+0.20
273
0
0
14.20
-0.10
2
0
0
50.80
-0.20
177
0
0
30.15
0.00
52
0
0
26.95
-0.05
31
0
0
12.60
-1.40
319
0
0
21.90
-0.55
28
0
0
6.23
-0.09
597
0
0
13.05
+0.15
7
0
0
16.00
-0.20
331
0
0
5.02
-0.07
1,669
0
0
16.90
0.00
122
0
0
11.55
0.00
84
0
0
12.10
+0.05
83
0
0
13.80
+1.25
324
0
0
13.80
-0.15
73
0
0
14.65
0.00
130
0
0
11.65
+0.05
114
0
0
6.88
+0.15
789
0
0
17.95
0.00
1,080
0
0
10.20
0.00
342
0
0
12.45
-0.05
81
0
0
17.00
+0.10
289
0
0
7.56
-0.44
1,305
0
0
12.25
-0.10
62
0
0
22.60
+0.25
4
0
0
94.40
-0.60
4
0
0
22.65
-0.15
124
0
0
10.10
0.00
95
0
0
28.05
-0.15
29
0
0
338.50
+5.50
1,101
0
0
10.90
-0.10
113
0
0
7.32
+0.02
135
0
0
22.55
-0.65
274
0
0
20.35
+0.30
46
0
0
10.65
-0.10
189
0
0
24.90
-0.25
23
0
0
31.30
-0.35
862
0
0
27.80
+0.20
521
0
0
60.80
-0.20
34
0
0
32.45
+0.20
182
0
0
26.80
-0.15
20
0
0
13.00
-0.30
186
0
0
21.10
-0.20
685
0
0
30.90
0.00
63
0
0
51.50
+0.30
43
0
0
122.50
-1.00
67
0
0
16.30
+0.05
53
0
0
24.55
+0.15
49
0
0
91.70
-0.30
115
0
0
41.45
-0.55
360
0
0
27.80
-1.80
948
0
0
47.05
-0.35
34
0
0
33.85
+0.10
417
0
0
19.90
+0.55
293
0
0
31.80
-0.35
178
0
0
23.00
-0.40
690
0
0
35.00
-0.20
563
0
0
32.10
+0.10
24
0
0
15.65
+0.30
115
0
0
11.00
0.00
218
0
0
35.85
+0.10
189
0
0
116.50
0.00
149
0
0
18.65
+0.05
454
0
0
42.00
-0.10
659
0
0
47.10
-0.40
163
0
0
60.90
-0.10
260
0
0
81.00
+0.20
484
0
0
31.90
+0.55
288
0
0
76.40
+0.40
10
0
0
70.70
+6.40
24,146
0
0
52.50
-0.10
38
0
0
21.80
+0.10
57
0
0
25.70
+0.10
61
0
0
31.65
-0.20
211
0
0
111.00
-1.00
590
0
0
31.60
-0.05
102
0
0
35.00
+0.05
40
0
0
27.90
0.00
80
0
0
16.05
-0.35
105
0
0
39.45
-0.65
184
0
0
61.00
-2.50
318
0
0
10.55
0.00
68
0
0
8.14
-0.07
299
0
0
38.65
+0.10
34
0
0
11.50
-0.05
132
0
0
9.13
-0.07
3,019
0
0
7.54
-0.12
365
0
0
27.90
+0.30
19
0
0
15.20
0.00
35
0
0
42.40
-0.50
181
0
0
60.90
-0.60
476
0
0
14.40
+0.10
29
0
0
11.40
-0.10
98
0
0
20.20
-0.10
155
0
0
38.85
+0.25
518
0
0
15.25
-0.30
238
0
0
16.20
-0.10
106
0
0
21.80
-0.20
198
0
0
18.80
0.00
183
0
0
175.00
-3.00
436
0
0
19.20
-0.30
737
0
0
17.70
-0.20
589
0
0
26.00
-0.20
553
0
0
26.60
-0.50
1,706
0
0
14.50
-0.05
120
0
0
88.50
+0.10
28
0
0
21.50
-0.10
69
0
0
53.20
-0.50
1,272
0
0
493.50
-9.50
313
0
0
99.00
-1.00
697
0
0
54.40
-0.40
21
0
0
88.70
-0.40
174
0
0
134.00
0.00
642
0
0
22.20
-0.15
74
0
0
217.00
-3.50
180
0
0
59.90
+0.50
143
0
0
63.60
-0.20
66
0
0
77.90
-3.00
62
0
0
29.40
+0.40
596
0
0
17.95
-0.45
757
0
0
15.55
-1.15
201
0
0
12.95
+0.15
3
0
0
82.60
+0.30
4,868
0
0
73.20
-1.40
295
0
0
38.20
-0.25
489
0
0
63.70
-1.40
242
0
0
57.30
+0.20
29
0
0
539.00
-3.00
3,724
0
0
5.10
0.00
153
0
0
41.70
+0.30
557
0
0
354.00
-2.50
1,859
0
0
57.10
-0.20
302
0
0
46.00
0.00
121
0
0
27.00
-0.65
455
0
0
40.50
-0.60
637
0
0
55.40
+0.50
196
0
0
56.60
-1.20
315
0
0
22.90
-1.60
297
0
0
29.60
-0.10
314
0
0
21.75
-0.20
388
0
0
174.50
+0.50
583
0
0
60.90
+5.50
4,521
0
0
21.00
-0.35
215
0
0
11.20
+0.10
292
0
0
45.60
0.00
65
0
0
30.50
0.00
16
0
0
22.55
+0.25
156
0
0
29.95
+0.20
208
0
0
53.20
-0.60
324
0
0
68.00
+1.80
263
0
0
67.60
-0.70
1,758
0
0
54.20
-1.80
352
0
0
34.05
-0.15
201
0
0
139.50
-1.00
357
0
0
17.35
-0.05
137
0
0
22.95
-0.70
263
0
0
50.60
+0.10
132
0
0
15.55
-0.20
88
0
0
64.40
+0.10
19
0
0
25.60
-0.65
3,673
0
0
18.85
+0.05
346
0
0
8.86
+0.06
174
0
0
13.35
-0.05
91
0
0
12.85
-0.10
326
0
0
37.50
0.00
70
0
0
33.90
-0.25
576
0
0
22.50
-0.10
404
0
0
21.85
+0.10
727
0
0
19.40
+0.20
605
0
0
21.85
-0.15
75
0
0
10.50
-0.10
755
0
0
10.00
0.00
601
0
0
58.50
0.00
2,083
0
0
37.65
-0.15
291
0
0
10.45
-0.05
1,981
0
0
130.50
-0.50
747
0
0
5.40
-0.06
1,373
0
0
60.90
-0.50
4,358
0
0
48.30
-0.55
559
0
0
30.25
-0.25
486
0
0
13.70
-0.25
460
0
0
55.50
-0.70
374
0
0
20.05
-0.25
802
0
0
50.30
-1.00
1,326
0
0
67.10
-0.30
227
0
0
22.30
-0.15
63
0
0
163.50
-2.00
1,006
0
0
10.70
-0.05
63
0
0
15.60
+0.35
180
0
0
41.75
-0.20
55
0
0
17.20
+0.45
3,597
0
3,158
12.25
-0.10
178
0
0
17.20
+0.10
12
0
0
23.90
+0.20
50
0
0
63.90
-1.40
402
0
0
223.50
-1.00
209
0
0
34.20
-0.25
104
0
0
39.60
-0.55
143
0
0
73.00
+0.40
61
0
0
30.40
-0.10
154
0
0
16.80
-0.10
1,474
0
0
51.00
-0.20
154
0
0
13.80
+0.20
39
0
0
124.50
+1.50
150
0
0
30.05
-0.10
927
0
0
26.05
-0.15
296
0
0
7.82
+0.04
8,558
0
0
35.00
-0.25
15,486
0
0
22.80
0.00
42
0
0
16.25
-0.05
69
0
0
13.90
-0.05
747
0
0
12.50
-0.20
258
0
0
20.50
+0.50
218
0
0
22.10
-0.10
10
0
0
4.96
-0.04
94
0
0
24.30
-1.50
52
0
0
25.20
+0.05
10
0
0
41.70
+0.70
49
0
0
114.50
-0.50
224
0
0
125.50
+2.00
1,144
0
0
50.50
+0.40
253
0
0
10.60
-0.10
58
0
0
16.70
+0.45
299
0
0
59.20
-1.50
633
0
0
64.20
-0.10
586
0
0
22.75
-0.30
479
0
0
46.30
-0.20
130
0
0
47.60
-0.50
166
0
0
71.00
+1.90
403
0
0
8.97
-0.03
1,093
0
0
221.00
-0.50
21
0
0
21.10
-0.45
202
0
0
17.85
+0.15
67
0
0
44.35
+0.35
26
0
0
54.40
+0.20
337
0
0
13.55
-0.10
88
0
0
21.35
+0.10
207
0
0
31.60
-0.65
212
0
0
16.10
-0.40
293
0
0
17.80
-0.35
424
0
0
51.20
-0.80
358
0
0
155.50
-0.50
420
0
0
18.70
+1.70
424
0
0
7.96
-0.06
97
0
0
47.35
+0.10
149
0
0
76.30
+1.20
572
0
0
64.30
-0.70
317
0
0
172.50
+1.00
795
0
0
30.50
-0.40
91
0
0
19.20
-0.15
36
0
0
14.95
-0.20
322
0
0
54.80
-0.50
202
0
0
29.40
+0.50
103
0
0
5,370.00
+60.00
470
0
0
119.00
-2.00
82
0
0
17.50
-0.50
211
0
0
59.80
-0.30
634
0
0
54.80
-0.10
108
0
0
32.30
+0.10
128
0
0
22.30
+0.05
55
0
0
12.45
+0.05
167
0
0
22.25
-0.10
71
0
0
106.00
-0.50
149
0
0
17.90
0.00
858
0
0
38.60
+1.60
157
0
0
13.10
+0.10
148
0
0
30.50
-0.20
1,123
0
0
10.25
+0.05
535
0
0
8.53
-0.07
134
0
0
56.40
-0.70
96
0
0
101.00
0.00
24
0
0
17.85
-0.20
62
0
0
185.00
-5.50
153
0
0
29.65
-0.20
108
0
0
131.00
-5.00
422
0
0
20.25
-0.20
161
0
0
40.45
+1.35
343
0
0
50.90
-0.60
94
0
0
35.30
+0.95
371
0
0
18.60
-0.85
1,080
0
0
178.00
-4.00
62
0
0
147.50
+0.50
32
0
0
723.00
-17.00
226
0
0
300.50
-2.50
260
0
0
59.80
-0.30
64
0
0
73.10
-2.20
225
0
0
61.80
-0.40
92
0
0
51.20
-0.60
496
0
0
347.50
-2.00
351
0
0
189.00
-3.00
124
0
0
15.90
+0.40
119
0
0
96.60
+0.70
5,867
0
0
84.80
-1.60
477
0
0
18.90
-0.05
98
0
0
15.75
-0.45
1,009
0
0
38.80
-0.05
103
0
0
38.20
-0.05
85
0
0
10.30
-0.20
31
0
0
22.90
-0.30
236
0
0
58.00
-0.50
58
0
0
62.50
-0.90
202
0
0
37.90
+0.05
30
0
0
48.55
-1.15
507
0
0
53.70
-0.50
145
0
0
53.70
-1.50
446
0
0
169.50
-2.50
380
0
0
247.00
-16.50
645
0
0
82.50
-0.90
195
0
0
37.15
-0.60
297
0
0
40.25
-0.10
302
0
0
69.50
+0.60
581
0
0
23.85
-0.35
157
0
0
8.55
-0.14
685
0
0
31.80
-0.20
16
0
0
47.30
-0.70
260
0
0
50.80
-0.10
173
0
0
5.55
+0.03
155
0
0
55.10
-0.10
250
0
0
45.15
-1.10
474
0
0
48.05
-0.10
195
0
0
20.75
+0.35
84
0
0
30.90
+0.55
663
0
0
9.03
-0.06
1,051
0
0
12.05
-0.30
642
0
0
94.00
-0.70
21
0
0
47.30
+0.10
77
0
0
46.75
-0.45
587
0
0
116.50
-1.50
297
0
0
50.30
0.00
17
0
0
25.00
-0.05
155
0
0
60.40
-0.10
526
0
0
32.00
-0.20
268
0
0
69.90
-1.30
227
0
0
51.60
-0.30
131
0
0
22.25
-0.50
205
0
0
78.40
+1.20
1,211
0
0
81.50
+0.70
193
0
0
20.20
-0.45
108
0
0
159.50
-4.50
739
0
0
76.00
-0.50
75
0
0
33.75
-0.25
385
0
0
40.00
+0.05
20
0
0
10,060.00
-670.00
550
0
0
92.80
+1.10
748
0
0
96.70
-2.10
187
0
0
40.10
-0.75
615
0
0
30.35
+0.20
359
0
0
29.75
-0.80
630
0
0
108.50
+1.00
9
0
0
31.25
-0.35
72
0
0
86.00
-1.60
97
0
0
57.20
+0.10
317
0
0
21.95
+0.10
139
0
0
127.00
-1.50
445
0
0
24.10
-0.15
35
0
0
40.90
-0.10
61
0
0
74.10
-0.80
150
0
0
18.40
-0.30
101
0
0
13.00
-0.10
37
0
0
140.50
+2.50
16
0
0
42.10
-0.05
205
0
0
42.60
+1.10
19
0
0
35.45
-0.65
371
0
0
252.00
-1.50
473
0
0
30.00
-0.35
31
0
0
18.40
-0.05
21
0
0
675.00
-1.00
1,025
0
0
30.15
-0.90
235
0
0
403.50
+3.50
1,313
0
0
39.25
+0.25
56
0
0
40.45
-1.00
250
0
0
25.30
+2.30
365
0
0
46.75
-0.30
7
0
0
45.60
-0.40
41
0
0
58.00
-0.90
402
0
0
221.00
-10.00
464
0
0
39.55
0.00
195
0
0
59.70
-0.30
53
0
0
80.80
0.00
23
0
0
71.00
-0.50
19
0
0
36.90
-0.35
15
0
0
34.35
-1.05
366
0
0
38.85
+0.65
383
0
0
27.20
-0.75
219
0
0
169.50
-2.00
1,344
0
0
259.00
+23.50
2,108
0
0
174.00
+1.50
365
0
0
99.80
-1.70
58
0
0
87.20
-2.40
788
0
0
22.90
-0.05
429
0
0
38.10
-1.15
8
0
0
159.00
-4.50
461
0
0
66.30
-0.20
82
0
0
39.00
-0.35
30
0
0
147.00
-1.00
144
0
0
19.15
+0.40
31
0
0
74.00
+0.10
35
0
0
94.10
0.00
85
0
0
83.70
-1.60
170
0
0
88.50
-0.70
4
0
0
47.10
-0.80
99
0
0
50.00
0.00
124
0
0
175.50
+3.50
423
0
0
86.00
+0.70
224
0
0
34.60
-0.20
50
0
0
840.00
-25.00
114
0
0
79.60
+0.50
86
0
0
38.80
-0.20
9
0
0
160.50
0.00
122
0
0
19.20
+0.40
104
0
0
85.60
-1.80
21
0
0
29.50
-0.95
116
0
0
132.50
-3.50
31
0
0
34.05
-0.10
67
0
0
287.00
-10.50
301
0
0
170.00
-3.50
103
0
0
79.80
+1.60
102
0
0
197.00
-2.00
580
0
0
432.50
+17.50
493
0
0
2,120.00
-120.00
1,339
0
0
221.50
-1.00
82
0
0
4,730.00
-80.00
1,464
0
0
130.50
-1.50
224
0
0
170.00
+0.50
1,103
0
0
65.20
-0.10
58
0
0
386.00
-13.50
392
0
0
43.90
-1.95
747
0
0
76.80
-0.80
17
0
0
13.55
+0.10
16
0
0
34.75
-0.80
737
0
0
27.20
-0.55
919
0
0
13.35
-0.15
51
0
0
37.90
+0.30
512
0
0
48.10
-0.40
546
0
0
74.90
-0.20
262
0
0
42.75
0.00
45
0
0
76.10
-0.70
292
0
0
12.15
+0.10
108
0
0
6.61
-0.01
365
0
0
49.95
-0.65
92
0
0
11.95
-0.05
12
0
0
143.50
-0.50
110
0
0
22.55
+0.15
23
0
0
356.00
-6.50
1,193
0
0
17.05
-0.05
78
0
0
149.00
-1.00
39
0
0
36.35
-0.25
323
0
0
18.00
+0.15
476
0
0
169.00
-4.00
157
0
0
41.40
-0.10
28
0
0
78.90
+0.40
24
0
0
270.00
+1.00
125
0
0
45.25
-0.15
632
0
0
16.75
-0.10
68
0
0
4.71
-0.09
973
0
0
24.75
-0.35
35
0
0
4.25
-0.04
469
0
0
1.25
0.00
65
0
0
2.52
0.00
299
0
0
74.30
-1.40
1,407
0
0
14.65
0.00
86
0
0
17.75
0.00
3,779
0
0
82.00
-0.30
351
0
0
12.35
+0.15
42
0
0
43.20
+0.15
94
0
0
44.10
-0.30
116
0
0
49.50
+0.10
42
0
0
68.80
-0.20
99
0
0
17.55
-0.10
2
0
0
11.70
-0.20
36
0
0
69.90
-0.20
42
0
0
36.00
-0.15
163
0
0
9.42
-0.01
762
0
0
18.35
-0.05
144
0
0
56.40
-0.10
62
0
0
43.25
-0.70
2,166
0
0
19.95
+0.10
522
0
0
116.50
0.00
81
0
0
55.70
-0.20
82
0
0
16.45
+0.20
34
0
0
16.25
-0.10
286
0
0
103.00
-2.00
1,575
0
0