上市
上櫃
盤後交易明細
日期：07/08 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00637L元大滬深300正2
15.31
+0.12
30,553
1,650
0
00919群益台灣精選高息
21.34
-0.11
72,973
585
0
72.10
-0.80
37,214
493
0
40.15
-0.75
57,518
484
0
36.25
+0.05
4,732
441
0
11.20
0.00
279,364
224
171,776
00878國泰永續高股息
20.87
-0.10
39,585
182
0
16.25
-1.05
46,556
163
0
00715L期街口布蘭特正2
11.24
+0.39
53,494
156
0
00664R國泰臺灣加權反1
3.53
0.00
13,731
149
0
1,080.00
0.00
29,945
149
1,569
90.20
+2.60
33,247
139
0
00918大華優利高填息30
21.50
-0.15
15,774
132
0
0050元大台灣50
48.35
-0.22
52,543
129
0
58.70
+4.20
34,476
119
0
159.00
-2.00
30,782
111
0
00900富邦特選高股息30
12.88
-0.06
10,878
104
0
118.50
+0.50
31,220
100
154
195.00
-0.50
9,222
98
456
130.00
+6.50
13,723
97
0
48.50
-0.40
70,052
95
0
00632R元大台灣50反1
21.85
+0.06
46,992
94
0
113.00
0.00
18,439
75
269
67.60
+0.60
39,661
69
0
19.80
+0.05
20,450
68
0
29.30
-0.70
13,636
64
0
104.00
-4.00
16,733
62
0
44.40
-0.55
58,393
60
0
19.75
-0.55
13,997
57
0
11.50
-0.20
39,470
57
0
64.00
+3.50
21,694
54
0
17.25
+1.55
108,959
54
0
561.00
-4.00
202
50
0
116.00
+1.00
11,352
48
0
00929復華台灣科技優息
17.30
-0.09
14,697
47
0
24.35
-0.50
27,642
47
0
00882中信中國高股息
13.22
+0.05
8,499
46
0
00753L中信中國50正2
9.78
+0.16
18,279
45
0
18.90
-0.20
41,871
45
0
28.60
-0.55
26,755
43
0
52.80
+4.30
30,234
42
0
130.00
-2.50
1,481
40
0
83.90
-2.30
20,298
39
0
50.00
+1.15
30,543
39
0
126.50
+1.50
12,412
39
0
16.20
+0.15
67,365
38
0
0056元大高股息
34.65
-0.18
51,946
37
0
272.00
-5.00
10,601
36
65
5.98
-0.12
19,719
34
0
59.50
+0.50
5,390
33
0
36.25
-0.50
29,514
33
6,000
18.75
-0.55
6,589
32
0
42.60
-1.05
11,766
32
0
315.50
+17.50
24,115
32
0
129.00
-1.00
9,835
32
0
15.75
0.00
11,654
32
0
43.00
-0.30
3,297
31
0
00982A主動群益台灣強棒
10.91
+0.06
39,474
30
0
20.90
-0.55
9,580
30
0
54.50
-1.60
3,939
30
0
59.60
0.00
3,104
30
0
00940元大台灣價值高息
8.98
-0.04
16,772
28
0
00953B群益優選非投等債
9.00
0.00
44,931
28
0
24.70
+0.15
17,164
27
0
24.90
+0.60
3,301
27
0
00885富邦越南
12.39
+0.12
10,444
26
0
795.00
+33.00
8,284
24
0
130.00
+0.50
5,248
23
0
00712復華富時不動產
8.27
-0.03
8,500
22
0
00633L富邦上証正2
38.59
+0.35
7,159
21
0
00680L元大美債20正2
6.89
-0.15
31,509
21
0
43.70
+0.25
29,456
21
0
13.20
-0.55
7,143
21
0
123.50
-1.00
5,320
21
0
122.00
-1.00
9,187
21
0
147.00
+1.00
2,122
21
0
109.50
+2.00
10,324
21
0
00891中信關鍵半導體
16.83
-0.13
4,283
20
0
34.60
-0.65
5,746
20
0
34.00
0.00
38,626
20
0
31.35
-0.60
25,632
20
0
89.00
-1.00
7,638
19
0
17.95
0.00
1,237
19
0
54.70
+0.30
6,825
19
0
63.80
+0.80
7,238
18
0
21.85
0.00
48,506
18
0
00631L元大台灣50正2
214.85
-1.50
4,632
17
0
45.00
-1.40
2,930
17
0
61.60
-0.20
18,768
17
0
83.80
+1.10
11,475
16
0
18.80
-0.20
21,738
16
0
197.00
+4.50
14,158
16
0
54.00
+0.40
2,229
16
0
1,165.00
-75.00
2,841
16
0
00713元大台灣高息低波
50.65
-0.10
6,114
15
0
00981A主動統一台股增長
11.14
+0.10
15,356
15
0
41.55
-0.70
14,535
15
0
953.00
+52.00
6,810
15
0
130.50
-4.50
3,213
15
0
534.00
-7.00
3,813
15
0
006208富邦台50
113.30
-0.70
6,852
14
0
32.95
0.00
32
14
0
111.00
+5.50
6,133
14
0
206.00
-0.50
5,218
14
0
14.40
+0.60
6,991
14
0
34.00
+0.05
6,495
13
0
50.30
-0.70
1,818
13
0
48.60
-1.15
5,227
13
0
63.80
+0.90
6,081
13
0
208.00
-6.00
1,304
12
0
26.15
-0.10
1,808
12
0
17.90
-0.40
1,341
12
0
80.30
-0.80
1,116
12
0
17.40
-0.40
671
12
0
28.40
-0.05
10,987
12
0
81.20
-0.80
15,362
12
0
31.85
+0.35
28,671
12
0
29.45
-0.15
15,976
12
0
87.20
+0.10
4,959
12
0
210.00
-6.50
10,614
12
0
00635U期元大S＆P黃金
36.38
+0.29
1,472
11
0
00905FT臺灣Smart
13.59
-0.05
2,963
11
0
201.50
-5.00
3,096
11
0
1,270.00
-10.00
3,658
11
18
6.73
-0.12
2,161
11
0
87.70
-0.40
19,353
11
212
87.50
+3.70
7,038
11
0
154.00
+2.50
2,950
11
0
87.30
+0.70
2,804
11
0
00935野村臺灣新科技50
21.79
-0.02
2,738
10
0
00939統一台灣高息動能
13.60
-0.09
2,900
10
0
9.05
-0.14
203
10
0
15.65
-0.40
2,228
10
0
32.65
-1.90
3,449
10
0
53.50
+0.40
3,751
10
0
27.20
+0.70
6,042
10
0
19.80
+0.20
5,495
10
0
116.00
-1.00
1,081
10
0
36.85
-0.75
3,041
10
0
69.70
-0.70
158
10
0
30.35
-0.50
245
10
0
102.50
-2.50
2,170
9
0
347.00
+25.00
8,481
9
0
23.80
-0.05
1,966
9
0
13.05
-0.05
7,202
9
0
26.50
-0.65
2,390
9
0
00830國泰費城半導體
41.58
-0.25
5,686
8
0
00881國泰台灣科技龍頭
23.91
-0.06
5,285
8
0
00898國泰基因免疫革命
6.07
-0.06
161
8
0
160.50
+0.50
3,738
8
0
77.40
-1.80
2,477
8
0
18.45
-0.65
2,839
8
0
157.50
-4.50
734
8
0
112.00
+2.00
4,424
8
0
00651R復華香港反1
5.74
-0.04
2,123
7
0
00665L富邦恒生國企正2
9.95
+0.17
17,983
7
0
00675L富邦臺灣加權正2
85.55
-0.55
4,643
7
0
009802富邦旗艦50
9.61
-0.05
4,944
7
0
25.05
-0.45
4,578
7
0
9.73
-0.32
2,114
7
0
7.93
-0.07
925
7
0
39.45
+0.15
6,536
7
0
124.00
-4.00
4,370
7
0
33.65
-0.45
1,339
7
0
78.00
+0.40
643
7
0
151.50
+3.00
4,250
7
0
90.80
-1.90
1,807
7
0
39.60
-0.55
2,837
7
0
44.65
-0.65
3,696
7
0
38.65
0.00
1,012
7
0
00915凱基優選高股息30
22.27
-0.23
6,498
6
0
17.40
-0.10
3,372
6
0
52.70
+0.80
6,748
6
0
274.00
+1.50
1,565
6
0
19.85
-0.25
1,063
6
0
22.40
0.00
5,926
6
0
9.38
-0.04
5,606
6
0
183.50
+0.50
3,647
6
0
78.50
-1.30
1,057
6
0
94.70
+0.70
2,943
6
0
12.95
-0.35
5,612
6
0
103.00
-3.00
2,836
6
0
00688L國泰20年美債正2
6.86
-0.15
21,665
5
0
00757統一FANG+
103.35
0.00
4,299
5
0
34.60
-0.60
8,344
5
0
28.05
-0.40
11,541
5
0
9.31
-0.21
1,415
5
0
13.35
-0.20
1,971
5
0
24.00
-0.30
1,431
5
0
451.50
+1.50
10,915
5
65
10.15
-0.15
787
5
0
140.50
-0.50
2,462
5
0
12.40
-0.10
15,762
5
0
100.00
+0.70
2,320
5
0
100.50
-4.50
6,019
5
0
55.50
-0.90
1,972
5
0
73.60
-1.50
1,778
5
0
28.55
-0.20
2,421
5
0
161.00
+3.50
1,774
5
0
112.50
-1.00
2,254
5
298
129.00
+3.50
3,686
5
0
30.40
-0.05
797
5
0
25.35
+0.25
15,020
5
0
7.02
-0.07
2,638
5
0
76.50
+0.70
7,904
5
252
20.00
-0.75
979
5
0
278.50
-3.50
1,550
5
0
189.50
-4.50
883
5
0
525.00
+24.00
6,170
5
0
229.00
+5.00
3,815
5
0
29.05
-0.85
20,619
5
0
00949復華日本龍頭
15.16
-0.03
1,351
4
0
00965元大航太防衛科技
18.74
+0.03
2,293
4
0
27.50
-0.40
293
4
0
29.65
-0.85
385
4
0
45.20
-0.60
1,674
4
0
93.70
-3.70
4,296
4
0
176.00
-1.00
1,511
4
0
27.55
-0.30
780
4
0
39.65
+0.10
3,706
4
0
114.50
+0.50
7,870
4
0
27.60
-0.75
1,827
4
0
58.60
-1.20
2,346
4
0
15.15
-0.15
843
4
0
127.50
+2.50
4,291
4
0
11.40
-0.10
1,673
4
0
19.00
-0.55
11,991
4
3,000
14.90
-0.35
50,912
4
0
145.50
+2.00
4,050
4
0
57.40
-0.30
2,256
4
0
3,215.00
-5.00
2,373
4
0
879.00
+18.00
3,791
4
0
61.90
-1.10
1,500
4
0
205.00
+9.50
1,778
4
0
103.00
-1.50
700
4
0
116.00
-9.00
1,796
4
0
70.00
+0.10
1,360
4
0
00706L期元大S＆P日圓正2
6.09
-0.08
11,926
3
0
00909國泰數位支付服務
32.69
-0.63
3,467
3
0
00980A主動野村臺灣優選
11.30
-0.01
6,163
3
0
00983A主動中信ARK創新
10.27
+0.03
2,967
3
0
63.60
-1.60
2,249
3
0
9.80
-0.13
738
3
0
36.50
-1.80
4,129
3
0
119.50
-0.50
210
3
0
46.45
-1.00
3,241
3
0
53.40
-0.90
2,063
3
0
48.25
-0.35
1,608
3
0
481.50
-3.00
1,100
3
0
760.00
+22.00
3,749
3
0
51.00
-0.30
1,087
3
0
71.50
-0.60
2,251
3
0
38.50
-0.05
1,112
3
0
28.85
-0.45
10,138
3
0
49.50
-0.50
809
3
0
69.50
-0.40
625
3
0
37.75
+0.10
4,480
3
0
39.25
+0.45
5,287
3
0
25.55
-0.25
3,791
3
0
65.40
+3.40
1,762
3
0
49.00
-0.75
281
3
0
1,220.00
-40.00
1,914
3
0
49.90
-1.70
1,151
3
0
57.60
+1.30
1,792
3
0
23.35
-0.20
495
3
0
111.00
-2.50
1,065
3
0
16.05
-0.05
750
3
0
38.60
+0.40
1,742
3
0
21.85
-0.35
507
3
0
83.50
-0.20
1,696
3
0
44.25
-1.25
824
3
0
28.95
-0.50
386
3
0
134.00
+1.00
4,050
3
0
15.20
-0.40
2,180
3
0
524.00
-5.00
1,256
3
0
60.10
-3.90
937
3
0
440.50
+8.00
871
3
0
33.00
-1.85
1,621
3
0
50.50
-0.60
2,108
3
0
51.80
-1.00
817
3
0
16.80
+0.55
185
3
0
00650L復華香港正2
14.72
+0.24
5,966
2
0
00670L富邦NASDAQ正2
137.25
-0.20
1,007
2
0
00692富邦公司治理
44.67
-0.14
2,415
2
0
00752中信中國50
22.08
+0.25
1,929
2
0
00892富邦台灣半導體
17.28
-0.12
2,393
2
0
00923群益台ESG低碳50
21.11
-0.13
3,429
2
0
00924復華S＆P500成長
24.04
-0.04
1,956
2
0
00951台新日本半導體
8.47
+0.04
1,555
2
0
127.00
+0.50
781
2
0
10.05
-0.10
316
2
0
9.19
-0.16
2,155
2
0
59.50
+0.60
524
2
0
425.00
-18.50
996
2
0
556.00
+8.00
3,089
2
0
12.40
-0.15
753
2
0
36.40
-0.10
1,849
2
0
15.90
-0.10
5,380
2
0
2,145.00
+120.00
1,097
2
0
23.30
-0.70
302
2
0
9.97
-0.18
2,249
2
0
633.00
0.00
3,335
2
85
428.00
-4.50
5,025
2
0
33.55
-0.40
1,703
2
0
684.00
+17.00
3,145
2
0
61.80
+2.40
3,026
2
0
21.75
-0.40
803
2
0
146.00
-3.00
596
2
0
155.50
+0.50
151
2
0
11.20
-0.10
692
2
0
41.15
-0.40
2,651
2
0
22.25
-0.30
1,463
2
0
104.50
0.00
905
2
0
4.94
-0.03
3,913
2
0
263.50
+0.50
1,109
2
0
15.40
-0.30
1,340
2
0
129.50
0.00
957
2
0
86.90
-0.20
2,734
2
0
25.75
+0.05
681
2
0
62.70
-0.30
386
2
0
37.75
-0.50
1,983
2
0
85.40
+1.70
137
2
0
36.95
-0.20
860
2
0
61.00
+1.80
747
2
0
46.45
-0.55
805
2
0
69.40
-0.70
18,687
2
0
143.00
-1.00
8,246
2
0
24.45
-0.35
1,511
2
0
35.40
-0.60
821
2
0
53.30
-1.30
955
2
0
49.40
-0.30
292
2
0
24.40
-0.15
848
2
0
77.80
-1.00
5,544
2
0
23.95
-0.55
769
2
0
273.00
-1.50
419
2
0
24.60
-0.25
311
2
0
46.35
-0.10
3,638
2
0
300.00
+4.50
4,117
2
0
136.00
-5.00
1,686
2
0
183.00
+3.50
1,459
2
0
49.25
-0.50
629
2
0
57.80
-0.50
1,384
2
0
24.95
-0.30
1,467
2
0
118.50
+0.50
2,039
2
0
447.50
+3.00
1,257
2
0
257.00
-6.00
472
2
0
81.70
-0.90
888
2
0
111.00
+2.00
1,743
2
0
792.00
+5.00
1,430
2
0
77.90
-1.20
1,164
2
0
154.00
-3.00
905
2
0
302.50
+15.00
3,714
2
0
45.60
-0.50
2,822
2
2,115
42.80
-1.00
3,431
2
0
25.20
-0.35
179
2
0
00641R富邦日本反1
5.66
-0.04
2,342
1
0
00655L國泰中國A50正2
26.81
+0.24
887
1
0
00662富邦NASDAQ
84.80
+0.05
980
1
0
00673R期元大S＆P原油反1
6.46
-0.11
18,828
1
0
00701國泰股利精選30
28.57
0.00
453
1
0
00733富邦臺灣中小
38.67
-0.30
508
1
0
00875國泰網路資安
37.57
+0.16
150
1
0
00903富邦元宇宙
14.39
+0.01
155
1
0
00910第一金太空衛星
31.85
+0.16
693
1
0
00922國泰台灣領袖50
20.81
-0.09
6,773
1
0
00927群益半導體收益
17.01
-0.17
2,523
1
0
00941中信上游半導體
13.49
0.00
1,408
1
0
00944野村趨勢動能高息
13.97
-0.07
513
1
0
00946群益科技高息成長
9.02
-0.01
2,716
1
0
00972野村日本動能高息
14.43
-0.06
678
1
0
009801中信美國創新科技
9.37
0.00
1,352
1
0
10.55
0.00
245
1
0
19.65
+0.10
794
1
0
13.95
-0.05
69
1
0
139.00
-2.00
208
1
0
11.30
-0.20
895
1
0
7.95
-0.09
1,049
1
0
6.72
-0.01
4,078
1
0
18.00
-0.55
605
1
0
13.20
-0.30
1,089
1
0
6.42
-0.05
251
1
0
15.25
+0.10
131
1
0
252.00
-3.00
1,642
1
0
45.75
-1.15
766
1
0
26.40
0.00
783
1
0
78.90
-1.10
447
1
0
11.30
-0.05
1,039
1
0
6.11
-0.02
1,046
1
0
11.70
-0.55
1,196
1
0
28.40
-0.50
116
1
0
173.00
-1.50
626
1
0
129.50
0.00
351
1
0
16.55
-0.25
574
1
0
55.60
+0.40
392
1
0
8.88
+0.01
1,066
1
0
64.60
-1.10
610
1
0
15.10
-0.55
429
1
0
34.00
0.00
1,830
1
0
63.60
+0.30
655
1
0
17.50
0.00
1,224
1
0
180.50
-4.00
531
1
0
310.50
+5.00
553
1
0
37.70
-0.45
2,808
1
0
18.25
-0.25
702
1
0
19.75
-0.45
1,308
1
0
103.00
-3.00
1,021
1
0
70.50
-0.40
534
1
0
61.00
-1.70
316
1
0
22.25
-0.55
455
1
0
33.60
-0.55
238
1
0
110.00
-2.50
2,504
1
500
57.30
-0.10
723
1
0
17.45
+0.05
87
1
0
18.45
0.00
108
1
0
52.90
-0.40
2,549
1
0
31.00
-0.50
265
1
0
40.70
-0.45
1,061
1
0
115.00
+1.00
577
1
0
170.50
-3.50
406
1
0
5.81
-0.09
717
1
0
34.50
-0.10
1,033
1
0
26.50
0.00
302
1
0
17.60
-0.25
248
1
0
226.50
-3.50
373
1
0
21.30
-0.40
1,415
1
0
2,160.00
-25.00
462
1
0
31.50
-0.40
404
1
0
48.00
-0.75
409
1
0
29.55
-1.05
453
1
0
33.80
-0.15
393
1
0
17.35
-0.30
249
1
0
33.50
-0.15
415
1
0
84.50
-1.60
832
1
0
5.99
-0.05
617
1
0
13.05
-0.05
660
1
0
13.70
-0.30
2,019
1
0
69.30
+1.90
2,076
1
0
293.50
-5.00
454
1
0
57.10
-1.20
230
1
0
13.90
-0.55
468
1
0
338.00
+2.00
597
1
0
204.00
+5.00
1,349
1
0
260.50
-7.00
736
1
134
30.10
-0.40
1,272
1
0
26.60
-0.25
593
1
0
35.15
+0.40
1,442
1
0
43.05
-0.90
1,152
1
0
15.60
-0.15
746
1
0
80.70
+3.20
84
1
0
128.00
-3.00
1,546
1
0
15.40
-0.35
675
1
0
65.40
-1.70
385
1
0
183.00
-3.00
682
1
0
82.70
-1.60
186
1
0
1,810.00
-15.00
416
1
0
97.70
+0.80
1,365
1
0
31.90
-0.95
222
1
0
85.70
-1.30
569
1
0
14.70
-0.20
736
1
0
128.50
0.00
3,175
1
0
22.05
-0.30
255
1
0
11.25
-1.00
3,359
1
0
47.60
-1.00
1,297
1
0
93.90
-0.20
9
1
0
40.70
-1.20
281
1
0
24.15
-0.10
319
1
0
36.10
-1.05
114
1
0
339.00
-3.00
1,435
1
0
136.00
-3.00
686
1
0
768.00
-13.00
591
1
0
1,125.00
-120.00
2,123
1
0
33.50
-1.25
106
1
0
67.00
-0.30
168
1
0
81.60
-0.40
1,190
1
0
2,420.00
-35.00
996
1
0
25.35
-0.30
190
1
0
27.35
-0.80
131
1
0
53.10
0.00
616
1
0
92.00
-0.50
305
1
0
58.80
-1.20
246
1
0
91.10
-1.10
299
1
0
117.00
-2.00
209
1
0
132.50
-3.00
124
1
0
154.50
0.00
90
1
0
229.00
-2.50
509
1
0
34.35
-1.05
1,915
1
0
19.85
-0.35
449
1
0
143.50
-1.00
59
1
0
99.00
-1.50
34
1
0
218.50
+2.50
657
1
0
12.85
-0.20
1,693
1
0
12.95
-0.15
1,054
1
0
262.50
+2.00
1,179
1
0
26.80
+0.25
680
1
0
10.60
+0.10
12
1
0
48.05
-0.90
1,065
1
0
50.30
-0.20
614
1
0
91.90
-0.60
440
1
0
85.50
-0.20
132
1
0
400.50
-6.50
486
1
0
42.65
-0.05
477
1
0
72.00
-5.00
335
1
0
19.90
-0.05
4,224
1
0
111.50
-0.50
441
1
0
69.10
-0.50
108
1
0
100.50
-0.50
777
1
0
20.05
0.00
174
1
0
27.75
+0.05
154
1
0
0051元大中型100
74.35
-0.50
64
0
0
0052富邦科技
187.55
-1.40
471
0
0
0053元大電子
103.00
-0.05
9
0
0
0055元大MSCI金融
29.20
-0.10
174
0
0
0057富邦摩台
143.05
-0.70
366
0
0
0061元大寶滬深
17.97
+0.15
416
0
0
006203元大MSCI台灣
88.75
-1.00
8
0
0
006204永豐臺灣加權
114.10
-0.40
3
0
0
006205富邦上証
30.92
+0.24
184
0
0
006206元大上證50
29.76
+0.17
179
0
0
006207復華滬深
23.47
+0.23
251
0
0
00634R富邦上証反1
3.65
-0.01
475
0
0
00636國泰中國A50
21.59
+0.11
588
0
0
00638R元大滬深300反1
7.50
-0.04
142
0
0
00639富邦深100
10.76
+0.13
1,107
0
0
00640L富邦日本正2
52.95
+0.20
245
0
0
00642U期元大S＆P石油
16.52
+0.31
3,675
0
0
00643群益深証中小
12.22
+0.15
3,750
0
0
00645富邦日本
38.99
+0.03
136
0
0
00646元大S＆P500
56.70
-0.05
1,044
0
0
00647L元大S＆P500正2
95.45
-0.50
199
0
0
00648R元大S＆P500反1
4.67
+0.01
1,872
0
0
00652富邦印度
35.98
+0.06
47
0
0
00653L富邦印度正2
57.45
-0.05
51
0
0
00654R富邦印度反1
6.15
+0.02
13
0
0
00656R國泰中國A50反1
6.65
-0.03
171
0
0
00657國泰日經225
46.42
+0.08
267
0
0
00660元大歐洲50
38.85
+0.20
11
0
0
00661元大日經225
50.60
+0.05
170
0
0
00663L國泰臺灣加權正2
28.11
-0.23
7,719
0
0
00666R富邦恒生國企反1
9.15
-0.07
255
0
0
00668國泰美國道瓊
47.03
-0.29
127
0
0
00669R國泰美國道瓊反1
5.96
+0.04
920
0
0
00671R富邦NASDAQ反1
3.18
0.00
4,658
0
0
00674R期元大S＆P黃金反1
7.55
-0.06
1,834
0
0
00676R富邦臺灣加權反1
11.99
+0.02
1,727
0
0
00678群益那斯達克生技
24.49
-0.17
255
0
0
00681R元大美債20反1
21.08
+0.23
131
0
0
00683L期元大美元指正2
20.00
+0.04
1,317
0
0
00684R期元大美元指反1
15.95
0.00
181
0
0
00685L群益臺灣加權正2
76.75
-0.60
832
0
0
00686R群益臺灣加權反1
2.15
0.00
2,629
0
0
00690兆豐藍籌30
34.44
-0.06
498
0
0
00693U期街口S＆P黃豆
19.81
-0.14
315
0
0
00700富邦恒生國企
16.39
+0.17
304
0
0
00702國泰標普低波高息
22.02
-0.01
113
0
0
00703台新MSCI中國
18.19
+0.20
62
0
0
00708L期元大S＆P黃金正2
56.80
+1.00
1,461
0
0
00709富邦歐洲
31.22
+0.07
109
0
0
00710B復華彭博非投等債
17.72
-0.02
194
0
0
00711B復華彭博新興債
14.48
-0.06
253
0
0
00714群益道瓊美國地產
18.85
-0.04
238
0
0
00717富邦美國特別股
13.92
-0.03
94
0
0
00728第一金工業30
30.05
-0.10
552
0
0
00730富邦臺灣優質高息
22.05
-0.05
101
0
0
00731復華富時高息低波
67.15
-0.20
464
0
0
00735國泰臺韓科技
34.04
-0.11
190
0
0
00736國泰新興市場
23.53
0.00
103
0
0
00737國泰AI機器人
30.86
-0.16
114
0
0
00738U期元大道瓊白銀
30.87
+0.23
1,827
0
0
00739元大MSCI A股
21.12
+0.17
14
0
0
00762元大全球AI
67.45
-0.05
177
0
0
00763U期街口道瓊銅
27.98
+0.03
277
0
0
00770國泰北美科技
45.71
-0.02
520
0
0
00771元大US高息特別股
15.10
-0.02
5
0
0
00775B新光投等債15+
29.52
-0.31
8
0
0
00783富邦中証500
18.59
+0.22
20
0
0
00850元大臺灣ESG永續
43.72
-0.19
1,805
0
0
00851台新全球AI
48.15
-0.29
23
0
0
00852L國泰美國道瓊正2
25.39
-0.34
722
0
0
00861元大全球未來通訊
42.30
-0.32
107
0
0
00865B國泰US短期公債
42.78
+0.05
528
0
0
00876元大全球5G
36.46
-0.17
181
0
0
00893國泰智能電動車
23.13
-0.08
1,506
0
0
00894中信小資高價30
19.91
-0.04
1,442
0
0
00895富邦未來車
29.76
-0.01
1,707
0
0
00896中信綠能及電動車
15.53
-0.11
617
0
0
00897富邦基因免疫生技
6.41
-0.07
248
0
0
00899FT潔淨能源
14.77
-0.21
297
0
0
00901永豐智能車供應鏈
20.06
-0.06
48
0
0
00902中信電池及儲能
7.88
+0.01
1,400
0
0
00904新光臺灣半導體30
17.62
-0.09
3,772
0
0
00907永豐優息存股
14.89
-0.10
600
0
0
00908富邦入息REITs+
12.64
-0.07
170
0
0
00911兆豐洲際半導體
25.00
-0.18
368
0
0
00912中信臺灣智慧50
18.26
-0.09
378
0
0
00913兆豐台灣晶圓製造
19.59
-0.12
24
0
0
00916國泰全球品牌50
23.02
-0.05
116
0
0
00917中信特選金融
21.69
-0.05
257
0
0
00920富邦ESG綠色電力
12.76
0.00
30
0
0
00921兆豐龍頭等權重
16.54
-0.05
271
0
0
00926凱基全球菁英55
20.30
+0.03
557
0
0
00930永豐ESG低碳高息
16.86
-0.12
994
0
0
00932兆豐永續高息等權
13.90
-0.08
674
0
0
00934中信成長高股息
17.99
-0.11
2,198
0
0
00936台新永續高息中小
14.60
-0.08
2,973
0
0
00938凱基優選30
14.42
-0.08
1,803
0
0
00943兆豐電子高息等權
13.49
-0.10
273
0
0
00945B凱基美國非投等債
13.39
-0.02
4,813
0
0
00947台新臺灣IC設計
13.27
-0.14
1,431
0
0
00952凱基台灣AI50
9.40
-0.03
1,779
0
0
00954中信日本半導體
8.94
+0.06
447
0
0
00956中信日經高股息
9.05
-0.03
286
0
0
00960野村全球航運龍頭
13.41
+0.09
1,114
0
0
00961FT臺灣永續高息
9.16
-0.07
11,762
0
0
00962台新AI優息動能
9.30
-0.08
996
0
0
00963中信全球高股息
10.00
-0.02
533
0
0
00964中信亞太高股息
10.13
+0.07
1,076
0
0
00971野村美國研發龍頭
13.90
-0.02
1,368
0
0
009800中信NASDAQ
9.19
-0.01
1,577
0
0
009803保德信市值動能50
10.28
-0.07
1,967
0
0
009804聯邦台精彩50
11.65
-0.04
5,792
0
0
009805新光美國電力基建
10.47
+0.04
1,223
0
0
009808華南永昌優選50
15.59
-0.06
1,518
0
0
01001T土銀富邦R1
12.64
-0.01
106
0
0
01002T土銀國泰R1
15.02
0.00
333
0
0
01004T土銀富邦R2
11.59
-0.01
30
0
0
01009T王道圓滿R1
7.20
+0.04
5
0
0
01010T京城樂富R1
10.03
+0.01
5
0
0
2002A中鋼特
40.20
-0.35
20
0
0
2348A海悅甲特
36.60
0.00
30
0
0
2836A高雄銀甲特
22.75
+0.05
37
0
0
2838A聯邦銀甲特
55.20
0.00
153
0
0
2881A富邦特
62.90
0.00
47
0
0
2881B富邦金乙特
61.30
0.00
11
0
0
2881C富邦金丙特
52.00
+0.20
19
0
0
2882A國泰特
60.70
-0.10
46
0
0
2882B國泰金乙特
60.10
+0.10
57
0
0
2883B凱基金乙特
7.50
0.00
302
0
0
2887E台新戊特
48.45
+0.50
324
0
0
2887F台新戊特二
44.10
+0.20
373
0
0
2887Z1台新己特
15.10
+0.05
91
0
0
2888A新光金甲特
35.55
0.00
179
0
0
2888B新光金乙特
35.55
-0.05
639
0
0
2891B中信金乙特
64.10
+0.10
82
0
0
2897B王道銀乙特
11.95
0.00
132
0
0
5871A中租-KY甲特
102.50
+0.50
54
0
0
6592B和潤企業乙特
96.00
0.00
12
0
0
8112A至上甲特
42.70
-0.05
4
0
0
14.45
-0.20
327
0
0
14.80
-0.05
45
0
0
16.80
-0.10
38
0
0
18.85
-0.70
361
0
0
16.25
-0.05
191
0
0
40.90
-0.25
9
0
0
12.90
+0.05
3
0
0
14.55
+0.10
177
0
0
32.75
-0.60
471
0
0
151.50
-0.50
38
0
0
31.15
-0.45
9
0
0
40.10
-0.20
93
0
0
67.70
+2.00
6
0
0
21.90
-0.15
3
0
0
116.50
-2.50
7
0
0
7.73
-0.17
583
0
0
66.20
-0.30
3
0
0
35.85
-0.20
202
0
0
19.90
+0.05
20
0
0
10.55
-0.30
291
0
0
28.85
-0.70
682
0
0
23.20
-0.60
6,713
0
0
5.35
-0.01
46
0
0
23.75
-0.15
45
0
0
48.75
-0.10
30
0
0
6.35
-0.08
39
0
0
66.70
-0.20
7
0
0
82.30
-1.40
286
0
0
32.55
-0.80
15,370
0
0
12.25
-0.15
1,004
0
0
35.20
+0.15
8
0
0
11.75
-0.25
162
0
0
8.00
+0.03
60
0
0
20.20
-0.20
23
0
0
37.35
+0.15
5
0
0
17.00
0.00
50
0
0
16.45
-0.10
2,963
0
0
37.80
-0.25
649
0
600
30.15
+0.10
11
0
0
11.80
+0.10
11
0
0
70.40
+0.10
238
0
0
31.30
-0.20
11
0
0
14.30
-0.20
16
0
0
24.30
-0.10
163
0
0
5.91
-0.02
430
0
0
12.10
0.00
352
0
0
18.95
+0.15
29
0
0
11.45
+0.30
148
0
0
13.35
0.00
75
0
0
14.95
+0.10
6
0
0
17.40
+0.20
44
0
0
11.55
-0.15
235
0
0
6.60
-0.09
126
0
0
19.65
-0.20
123
0
0
12.75
-0.30
691
0
0
13.20
-0.10
75
0
0
8.17
0.00
28
0
0
10.05
-0.25
272
0
0
96.50
0.00
79
0
0
27.00
-0.80
241
0
0
12.75
+0.05
210
0
0
38.35
-0.65
54
0
0
11.40
-0.05
97
0
0
9.37
-0.04
253
0
0
27.60
-0.25
145
0
0
15.25
-0.35
10
0
0
10.10
+0.10
87
0
0
25.70
-0.20
5
0
0
60.80
+0.20
23
0
0
18.35
-0.20
27
0
0
37.00
-0.35
96
0
0
25.75
-0.50
471
0
0
27.80
-0.40
42
0
0
12.55
-0.50
576
0
0
29.45
-0.15
27
0
0
56.10
0.00
25
0
0
139.50
0.00
44
0
0
18.90
-0.05
212
0
0
28.90
-0.10
286
0
0
30.55
-0.25
11
0
0
101.00
-1.50
38
0
0
51.60
-0.30
181
0
0
23.15
+0.35
54
0
0
67.90
-1.00
534
0
0
52.30
+0.10
34
0
0
28.00
-0.25
107
0
0
23.60
-0.30
158
0
0
836.00
-9.00
401
0
0
21.30
-0.25
109
0
0
37.60
-0.25
323
0
0
25.40
-0.10
52
0
0
25.15
-0.35
750
0
0
12.55
0.00
323
0
0
39.00
-0.10
35
0
0
50.70
+0.10
32
0
0
15.30
-0.50
196
0
0
10.85
-0.10
76
0
0
40.60
-0.60
320
0
0
123.50
-0.50
98
0
0
30.75
-0.25
294
0
0
17.75
-0.20
158
0
0
41.40
-0.30
106
0
0
53.20
-0.60
186
0
0
7.48
-0.09
432
0
0
56.60
-0.50
97
0
0
52.70
0.00
775
0
0
91.20
-0.60
238
0
0
78.30
-0.10
11
0
0
53.70
-0.20
24
0
0
21.75
-0.15
100
0
0
26.30
-0.15
131
0
0
32.30
-0.40
288
0
0
15.60
-0.20
21
0
0
32.95
0.00
37
0
0
35.10
-0.40
47
0
0
70.10
-1.10
136
0
0
26.55
+0.35
28
0
0
15.85
-0.10
9
0
0
43.80
+0.30
102
0
0
90.10
-1.40
365
0
0
13.15
-0.05
11
0
0
15.15
-0.15
232
0
0
14.35
-0.20
493
0
0
39.20
-0.20
64
0
0
18.00
-0.50
591
0
0
11.80
-0.20
510
0
0
12.30
-0.15
19
0
0
23.55
-0.15
910
0
0
7.06
-0.08
204
0
0
32.20
-0.40
710
0
0
18.35
-0.30
772
0
0
18.85
+0.15
13
0
0
43.80
+0.35
73
0
0
14.05
-0.35
2,502
0
0
65.30
-0.60
497
0
0
9.52
-0.03
166
0
0
23.30
-0.30
268
0
0
7.73
-0.06
191
0
0
15.50
-0.15
799
0
0
17.40
0.00
1
0
0
13.60
-0.30
78
0
0
18.00
-0.35
30
0
0
23.85
-0.15
135
0
0
14.25
-0.15
105
0
0
38.30
0.00
655
0
0
13.75
-0.25
187
0
0
15.65
+0.15
116
0
0
21.80
-0.80
827
0
0
24.55
-0.70
272
0
0
14.40
-0.35
121
0
0
36.80
-0.55
1,266
0
0
19.05
-1.05
1,686
0
0
17.15
-0.40
603
0
0
10.50
-0.10
909
0
0
21.45
-0.40
428
0
0
24.75
+0.10
151
0
0
16.50
+0.10
87
0
0
89.50
-0.20
12
0
0
61.50
-0.60
1,682
0
0
86.20
+0.20
869
0
0
58.40
-0.90
55
0
0
82.40
-3.90
993
0
0
67.90
-0.20
271
0
0
97.20
-0.80
77
0
0
23.75
+0.35
267
0
0
11.55
-0.35
259
0
0
48.00
+0.75
11
0
0
87.10
-1.50
64
0
0
41.30
+0.25
229
0
0
15.10
-0.10
368
0
0
10.15
-0.05
280
0
0
20.95
-0.30
264
0
0
65.70
-0.30
5,142
0
0
32.00
-0.10
1,138
0
0
45.30
+0.25
187
0
0
103.00
+9.10
2,372
0
0
14.20
-0.25
544
0
0
57.40
+0.30
28
0
0
55.10
-0.60
144
0
0
562.00
-7.00
1,559
0
0
3.62
-0.08
22
0
0
44.25
-0.45
737
0
0
10.50
-0.35
336
0
0
340.50
+1.00
1,512
0
500
17.25
-0.25
478
0
0
11.30
-0.10
476
0
0
16.95
-0.45
183
0
0
41.45
-0.35
73
0
0
22.95
0.00
29
0
0
35.20
-0.40
242
0
0
52.60
+0.40
178
0
0
43.70
-0.10
50
0
0
72.00
-5.00
128
0
0
15.60
-0.25
181
0
0
131.00
-2.00
136
0
0
24.15
-0.60
78
0
0
10.85
-0.15
329
0
0
49.45
0.00
21
0
0
29.40
0.00
4
0
0
27.50
-0.40
69
0
0
12.15
-0.40
120
0
0
57.80
-0.60
275
0
0
24.35
-0.35
330
0
0
11.25
-0.25
184
0
0
29.20
-0.05
67
0
0
119.50
-3.50
1,667
0
131
58.60
-1.00
50
0
0
15.70
-0.25
795
0
0
54.30
-1.10
1,140
0
0
59.00
0.00
257
0
0
87.50
-1.30
772
0
0
73.00
-0.30
508
0
0
205.50
+2.50
2,376
0
123
20.25
+0.15
610
0
0
41.35
0.00
39
0
0
46.75
-0.75
888
0
0
20.00
-0.25
186
0
0
11.30
-0.20
476
0
0
46.10
-0.05
99
0
0
13.80
-0.20
974
0
0
10.10
+0.10
12
0
0
95.80
-2.10
128
0
0
22.05
-0.20
445
0
0
70.60
-0.40
20
0
0
38.60
-0.60
579
0
0
19.40
-0.35
1,720
0
0
18.65
-0.25
172
0
0
9.93
-0.01
112
0
0
13.20
-0.20
229
0
0
9.36
-0.09
497
0
0
16.55
0.00
31
0
0
16.30
0.00
137
0
0
44.60
-0.15
91
0
0
27.90
-0.30
47
0
0
30.70
-0.50
799
0
0
24.15
0.00
1,429
0
890
56.60
-0.30
207
0
0
29.60
+0.15
45
0
0
13.00
+0.05
217
0
0
63.10
-2.30
678
0
0
77.70
-1.60
310
0
0
81.60
-1.00
40
0
0
12.25
-0.15
1,919
0
0
48.95
-0.25
2,952
0
0
33.60
0.00
163
0
0
16.85
-0.20
185
0
0
41.90
-0.10
97
0
0
15.00
0.00
45
0
0
27.85
-0.25
288
0
0
33.60
-0.25
703
0
0
71.20
-0.40
151
0
0
53.60
-0.60
1,374
0
0
26.00
+0.05
13
0
0
11.25
-0.10
160
0
0
13.20
0.00
31
0
0
42.65
-0.40
56
0
0
13.30
-0.05
49
0
0
193.00
+1.00
48
0
0
22.70
+0.50
7
0
0
30.50
0.00
26
0
0
83.70
-1.00
53
0
0
40.00
-1.55
91
0
0
49.35
-0.20
66
0
0
187.50
+7.00
670
0
0
76.60
-0.80
65
0
0
53.00
+0.40
3,678
0
0
25.90
-0.45
77
0
0
15.40
+0.10
1,185
0
0
30.20
-0.30
395
0
0
12.25
0.00
3,284
0
0
13.95
+0.20
76
0
0
98.00
-0.90
290
0
0
22.25
-0.25
1,724
0
0
28.40
-0.40
992
0
0
42.35
+0.35
26,552
0
0
26.60
-0.20
9
0
0
17.55
0.00
19
0
0
12.50
-0.15
323
0
0
15.45
-0.05
53
0
0
19.60
-0.20
430
0
0
26.25
+0.50
15
0
0
9.11
-0.04
168
0
0
28.80
-0.30
7
0
0
39.95
-0.05
18
0
0
13.65
+0.10
37
0
0
48.65
-0.10
228
0
0
94.30
-2.20
511
0
0
54.90
+0.10
226
0
0
14.80
-0.20
18
0
0
16.90
-0.40
55
0
0
76.80
-1.10
819
0
0
221.50
+1.50
830
0
0
13.15
-0.15
454
0
0
77.50
-0.20
156
0
0
22.35
+0.15
213
0
0
24.65
-0.45
568
0
0
21.50
-0.35
64
0
0
245.50
+1.50
3,890
0
0
44.25
-1.35
148
0
0
24.60
-0.35
252
0
0
24.60
+1.25
103
0
0
9.85
-0.11
263
0
0
9.37
+0.04
241
0
0
20.45
-0.25
632
0
0
17.60
-0.40
137
0
0
24.30
-0.20
140
0
0
231.00
-2.00
73
0
0
20.50
0.00
29
0
0
43.90
-1.10
20
0
0
15.70
+0.10
23
0
0
20.05
-0.40
194
0
0
56.40
+0.30
407
0
0
17.95
0.00
32
0
0
29.95
-0.05
96
0
0
6.82
+0.62
219
0
0
50.20
-0.70
200
0
0
23.90
-0.60
187
0
0
27.80
-0.95
1,216
0
0
410.00
-5.00
494
0
0
12.75
-0.05
42
0
0
14.80
+0.15
3
0
0
13.95
-0.30
209
0
0
104.00
-2.00
135
0
0
12.75
-0.35
82
0
0
44.50
-0.10
178
0
0
274.00
+2.50
1,317
0
0
16.10
+0.20
123
0
0
57.20
-0.50
44
0
0
74.70
-0.80
276
0
0
1,395.00
+55.00
1,256
0
0
24.35
+2.20
4,477
0
0
64.30
-0.90
708
0
0
45.85
-1.50
99
0
0
510.00
+5.00
822
0
0
45.00
-1.00
92
0
0
17.00
-0.30
628
0
0
350.00
-0.50
181
0
0
7.33
-0.05
28
0
0
14.95
0.00
90
0
0
51.50
-0.70
187
0
0
1,470.00
+15.00
897
0
0
32.00
-0.40
9
0
0
126.00
-2.50
54
0
0
15.20
-0.25
95
0
0
56.80
-0.50
860
0
0
32.50
+0.20
212
0
0
59.30
+0.30
589
0
0
71.30
+1.30
561
0
0
45.80
-0.25
583
0
0
35.65
-0.75
133
0
0
83.90
-0.20
101
0
0
22.10
-0.20
13
0
0
13.30
-0.15
80
0
0
63.80
-1.00
70
0
0
26.40
-0.20
107
0
0
102.00
-0.50
122
0
0
16.00
-0.30
882
0
0
42.00
0.00
1
0
0
15.85
-0.15
118
0
0
35.20
0.00
6
0
0
10.75
+0.10
76
0
0
185.00
-5.00
490
0
0
30.45
-0.05
92
0
0
22.60
-0.15
18
0
0
33.65
-0.70
87
0
0
98.30
-1.30
74
0
0
56.30
-0.90
353
0
0
140.50
-3.00
76
0
0
165.00
-2.00
65
0
0
771.00
-4.00
488
0
0
71.10
-0.70
76
0
0
124.50
-1.00
82
0
0
74.80
-0.30
40
0
0
112.50
0.00
101
0
0
299.50
-0.50
244
0
0
244.50
-2.50
319
0
0
180.00
-4.00
82
0
0
16.00
+0.15
20
0
0
76.10
-0.60
88
0
0
71.50
-2.50
2,390
0
0
70.60
-1.10
586
0
0
23.10
+0.15
14
0
0
10.25
-0.15
485
0
0
38.10
-0.50
29
0
0
38.45
-0.05
18
0
0
10.05
+0.06
22
0
0
37.80
-1.10
176
0
0
70.90
-0.30
835
0
0
115.50
-0.50
998
0
0
26.95
-0.05
226
0
0
15.50
-0.30
64
0
0
94.90
+0.20
13
0
0
24.30
-0.25
30
0
0
53.00
0.00
58
0
0
100.50
+1.40
250
0
0
38.00
+0.05
30
0
0
114.00
-1.50
339
0
0
245.50
-5.50
1,120
0
0
55.60
+0.20
852
0
0
65.10
-0.10
790
0
0
79.30
-0.40
47
0
0
44.20
-1.05
89
0
0
139.50
-0.50
214
0
0
151.00
-0.50
39
0
0
93.70
-1.30
111
0
0
34.60
-1.20
244
0
0
11.30
-0.15
1,264
0
0
64.40
-1.30
867
0
0
32.65
-0.10
29
0
0
9.11
0.00
555
0
0
17.00
0.00
41
0
0
29.60
+0.80
28
0
0
30.40
+0.35
4
0
0
41.70
-0.60
225
0
0
57.10
-0.20
197
0
0
49.30
-0.05
48
0
0
6.35
0.00
49
0
0
48.40
+0.75
200
0
0
13.90
-0.20
44
0
0
49.85
-0.15
176
0
0
10.85
-0.20
250
0
0
30.05
-0.10
49
0
0
13.90
-0.10
265
0
0
9.47
-0.07
180
0
0
8.79
-0.17
246
0
0
22.80
+0.10
16
0
0
10.75
-0.15
97
0
0
54.80
+1.80
850
0
0
61.30
+0.30
744
0
0
15.50
-0.15
96
0
0
51.00
+0.20
49
0
0
98.70
-0.80
47
0
0
60.70
+0.10
19
0
0
40.30
-1.00
383
0
0
106.00
-0.50
346
0
0
31.55
-0.05
92
0
0
44.40
-0.75
70
0
0
12.00
+0.15
29
0
0
6.69
-0.14
49
0
0
124.50
-1.50
86
0
0
59.00
-0.30
48
0
0
71.00
-0.50
30
0
0
18.65
-0.45
357
0
0
24.45
-0.10
94
0
0
1,265.00
+5.00
435
0
247
298.50
+5.00
674
0
0
86.10
-1.10
151
0
0
95.90
-1.90
25
0
0
70.40
+0.20
92
0
0
104.50
-1.50
145
0
0
40.35
-0.50
303
0
0
81.30
-0.20
2
0
0
27.80
-0.50
300
0
0
293.00
-3.00
226
0
0
66.80
+1.20
129
0
0
511.00
-7.00
146
0
0
78.00
+0.20
44
0
0
51.40
-0.30
441
0
0
37.55
-1.20
398
0
0
24.60
+0.30
58
0
0
9.40
-0.07
23
0
0
119.50
+0.50
60
0
0
107.50
+0.50
7
0
0
99.80
-1.70
198
0
0
19.55
-0.25
38
0
0
24.75
+0.55
44
0
0
22.00
0.00
3
0
0
18.50
+0.60
27
0
0
123.00
-0.50
3
0
0
42.45
-0.05
10
0
0
45.35
-0.95
268
0
0
274.50
-8.50
1,327
0
0
40.30
-0.05
499
0
0
58.50
-1.00
1,090
0
0
111.50
-5.00
72
0
0
198.50
-2.50
184
0
0
29.90
-0.30
172
0
0
58.20
-0.70
46
0
0
91.10
-4.50
172
0
0
57.20
+1.10
27
0
0
1,035.00
0.00
635
0
0
169.00
-4.00
276
0
0
223.50
+3.50
722
0
0
43.25
+0.05
35
0
0
50.20
-0.20
26
0
0
79.20
-1.70
49
0
0
66.40
-1.40
18
0
0
29.80
-0.35
184
0
0
43.55
-0.10
397
0
0
176.50
-0.50
518
0
0
46.10
-0.55
21
0
0
84.30
-0.10
98
0
0
83.90
-0.80
70
0
0
129.50
-1.00
14
0
0
43.30
-0.30
150
0
0
19.80
-0.55
90
0
0
105.50
+9.20
799
0
0
88.80
+2.50
282
0
0
40.85
-1.35
106
0
0
50.60
-1.00
50
0
0
120.50
-3.00
71
0
0
38.10
+0.15
84
0
0
208.00
-4.00
291
0
0
435.50
+1.00
482
0
0
153.00
-2.50
64
0
0
74.50
-0.20
25
0
0
49.00
-0.15
16
0
0
187.00
-3.00
6
0
0
154.50
-3.50
69
0
0
22.35
0.00
17
0
0
99.70
+0.50
55
0
0
41.00
+0.40
45
0
0
98.10
-0.90
293
0
0
53.50
-0.50
25
0
0
673.00
+2.00
260
0
0
218.00
-2.00
153
0
0
578.00
+24.00
354
0
0
20.05
+0.10
1,118
0
0
201.50
-5.50
326
0
0
44.55
-0.50
1,244
0
0
63.10
-0.90
315
0
0
14.95
+0.15
7
0
0
27.50
-0.40
223
0
0
34.55
-0.50
370
0
0
22.60
-0.20
149
0
0
75.30
-0.30
486
0
0
71.50
-0.80
98
0
0
47.55
-0.25
59
0
0
21.00
+0.05
391
0
0
13.05
0.00
16
0
0
187.00
0.00
229
0
0
7.90
-0.11
201
0
0
29.15
-0.35
39
0
0
12.05
0.00
16
0
0
259.50
-5.50
487
0
0
131.00
0.00
51
0
0
28.00
-0.35
8
0
0
162.50
-1.00
22
0
0
32.05
-0.35
74
0
0
19.80
+0.25
19
0
0
43.90
+0.60
1
0
0
55.00
-1.00
22
0
0
77.60
+0.30
60
0
0
188.00
+3.00
121
0
0
20.45
-0.05
4
0
0
247.50
+3.00
814
0
0
4.94
-0.05
240
0
0
21.55
+0.30
5
0
0
5.54
-0.01
28
0
0
6.20
-0.20
12
0
0
1.23
+0.01
226
0
0
2.51
0.00
535
0
0
6.21
+0.01
84
0
0
111.50
-2.50
1,101
0
0
17.90
+0.05
478
0
0
23.15
+0.05
54
0
0
31.30
+0.05
67
0
0
120.00
-1.50
958
0
0
85.20
-1.10
145
0
0
11.95
+0.10
24
0
0
102.00
-2.50
834
0
0
40.45
-0.15
2
0
0
17.50
-0.30
352
0
0
108.50
-2.00
657
0
0
46.30
-0.40
77
0
0
41.75
0.00
227
0
0
52.00
-0.20
4
0
0
76.30
+0.60
190
0
0
34.75
-0.05
3
0
0
9.78
-0.19
505
0
0
20.65
-0.20
366
0
0
66.40
+0.50
29
0
0
55.40
-1.50
1,998
0
0
152.50
-3.00
1,031
0
0
115.00
-0.50
44
0
0
72.70
-0.30
82
0
0
16.90
-0.20
16
0
0