上市
上櫃
盤後交易明細
日期：07/08 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00400A主動國泰動能高息
14.29
-0.06
68,953
6,321
0
00637L元大滬深300正2
20.73
+0.34
25,156
3,221
0
00685L群益臺灣加權正2
12.17
-0.06
424,659
3,082
0
00632R元大台灣50反1
10.16
-0.02
178,978
865
0
00407A主動凱基台灣
9.44
-0.06
126,153
855
0
00981A主動統一台股增長
29.75
-0.09
195,753
750
0
65.20
+1.00
416,258
705
0
00631L元大台灣50正2
37.14
-0.05
224,187
678
0
00403A主動統一升級50
10.41
-0.04
241,549
610
0
35.85
+0.95
77,134
554
0
9.70
-0.07
304,364
462
0
00405A主動富邦台灣龍耀
8.57
-0.08
117,825
455
0
30.70
+0.60
73,026
445
1,533
34.75
+0.25
43,197
422
0
29.55
+0.20
263,664
403
0
71.50
+1.70
27,764
381
0
41.90
+0.80
31,400
380
469
00988A主動統一全球創新
19.15
-0.47
105,304
359
0
71.30
+1.10
54,775
356
3,348
168.50
-5.50
146,197
323
0
00990A主動元大AI新經濟
17.88
-0.41
49,401
319
0
71.20
+1.10
139,718
308
500
00997A主動群益美國增長
12.07
-0.46
52,543
275
0
163.00
+10.50
88,907
233
5,824
00984A主動安聯台灣高息
16.30
+0.05
23,981
199
0
960.00
+40.00
478
190
0
237.50
+0.50
37,939
186
82
009824群益美國科技巨頭
9.89
-0.02
10,642
173
0
17.75
-1.10
47,187
145
0
39.85
-0.55
110,712
129
0
29.25
-2.45
106,097
121
0
17.25
+0.10
48,964
114
0
23.10
-0.30
18,652
108
0
106.50
-2.50
41,680
108
0
625.00
-26.00
26,610
104
0
009821野村稀土關鍵資源
13.76
-0.35
23,194
99
0
92.30
+5.20
67,045
96
0
891.00
-14.00
70,899
95
232
0050元大台灣50
106.05
-0.15
96,508
93
0
139.50
-1.50
25,357
93
0
64.70
+1.40
74,071
92
0
24.45
+0.35
32,125
92
0
396.00
-7.00
62,960
92
0
2,465.00
+25.00
25,520
91
575
00406A主動中信台灣收益
9.78
-0.08
23,785
85
0
00919群益台灣精選高息
29.94
+0.32
70,540
83
0
8.86
+0.13
21,611
80
0
18.70
+0.10
21,115
79
0
18.25
+0.15
44,525
79
0
146.50
-3.50
59,257
79
0
58.00
+0.70
44,630
78
0
66.00
+1.40
33,393
78
0
105.50
+2.00
8,682
78
0
42.70
+1.15
50,163
75
0
59.60
+2.00
26,153
73
0
76.70
-0.40
20,097
72
0
138.50
-0.50
53,268
72
0
52.30
+1.20
14,771
68
0
00830國泰費城半導體
88.55
-1.15
13,329
66
0
0056元大高股息
52.35
+0.20
49,809
65
0
171.50
-3.50
5,678
64
0
22.05
+0.05
53,284
64
0
00878國泰永續高股息
33.20
+0.23
29,375
62
0
00929復華台灣科技優息
29.97
-0.47
45,067
62
0
35.50
+0.20
23,005
61
0
74.30
+4.80
5,275
58
0
23.90
+0.40
21,317
58
0
34.40
-0.05
38,139
55
0
68.60
-2.30
22,676
53
0
59.00
+2.80
26,744
53
0
85.40
-4.80
27,276
53
0
113.00
-3.50
21,669
52
0
00953B群益優選非投等債
9.70
-0.01
43,840
50
0
36.25
-1.80
20,952
49
0
00918大華優利高填息30
31.88
+0.21
18,504
47
0
305.50
-11.50
26,525
47
58
126.00
+3.00
26,060
46
0
90.80
+5.90
15,873
45
0
34.85
-0.20
17,770
43
0
32.30
+0.30
49,274
42
0
00712復華富時不動產
8.85
-0.02
27,212
41
0
00655L國泰中國A50正2
34.78
+0.55
1,403
40
0
00673R期元大S＆P原油反1
15.20
-0.83
20,603
40
0
00927群益半導體收益
41.16
0.00
47,835
40
0
15.70
+0.40
24,296
40
0
55.90
+2.10
13,395
39
0
00991A主動復華未來50
19.10
-0.02
113,396
38
0
39.05
-0.05
17,034
37
0
206.00
-4.00
40,637
37
0
27.30
-0.75
3,002
36
0
34.10
+0.80
32,599
35
0
009819中信數據及電力
10.00
-0.05
5,847
33
0
14.25
-0.70
19,954
33
0
009816凱基台灣TOP50
15.26
-0.03
112,264
32
0
66.20
+0.80
22,956
32
0
93.20
-6.00
35,579
32
0
224.00
+6.00
20,245
31
0
67.00
+1.30
11,968
31
0
21.05
+1.90
17,032
31
0
00402A主動安聯美國科技
9.65
-0.09
5,625
30
0
0052富邦科技
62.15
-0.05
22,538
30
0
13.65
-0.25
16,127
30
0
98.00
+1.00
31,336
30
0
46.80
0.00
21,779
30
0
153.50
+0.50
2,914
30
0
31.50
-0.25
7,436
30
0
318.00
-5.50
17,355
29
0
00992A主動群益科技創新
17.65
-0.06
40,618
28
0
377.00
+4.00
15,637
28
0
348.00
+6.00
15,757
28
0
3,995.00
-35.00
6,728
27
82
474.00
-28.00
23,886
27
0
00753L中信中國50正2
9.09
+0.42
23,597
26
0
186.00
-2.00
8,152
26
0
565.00
+17.00
31,313
26
0
00940元大台灣價值高息
12.59
+0.07
18,099
25
0
009805新光美國電力基建
16.54
-0.27
5,917
25
0
00995A主動中信台灣卓越
17.11
-0.06
5,975
25
0
151.50
-4.00
11,062
24
0
25.10
+0.20
25,688
24
0
00715L期街口布蘭特正2
36.61
+3.53
16,286
23
0
00891中信關鍵半導體
36.16
-0.15
12,528
23
0
00982A主動群益台灣強棒
23.83
-0.26
29,445
23
0
76.20
-1.40
2,337
23
0
687.00
+24.00
4,854
23
0
863.00
+23.00
33,631
23
1,002
68.20
+0.70
3,560
23
0
8.70
-0.10
42,630
23
0
214.00
+1.00
12,844
22
0
181.00
-12.50
8,102
22
0
38.65
-0.40
8,860
22
0
59.50
-1.00
2,933
22
0
393.50
+14.50
35,982
22
0
11.30
-0.20
6,915
21
0
104.50
-5.50
15,353
21
0
53.30
-1.90
4,738
21
0
00663L國泰臺灣加權正2
106.45
-0.25
13,702
20
0
00984D主動聯博全球非投
10.16
-0.01
12,274
20
0
13.20
+0.15
15,317
20
0
211.50
-4.50
8,139
20
0
41.75
+1.70
8,370
20
0
27.30
-0.50
9,730
20
0
00882中信中國高股息
15.07
+0.13
4,990
19
0
1,885.00
-5.00
13,043
19
2,130
199.00
-22.00
12,890
19
0
1,105.00
+75.00
21,269
19
1,450
27.85
-0.50
27,963
18
0
39.50
-2.45
18,901
18
0
35.15
-3.25
6,167
18
0
51.20
+0.50
7,077
18
0
40.75
-0.60
1,587
18
0
8.60
-0.33
4,940
17
0
89.10
-2.20
11,357
17
0
192.00
-5.00
12,711
17
0
48.65
-0.85
7,025
17
0
32.00
+0.75
5,326
17
0
73.50
+0.80
20,894
17
0
11.25
0.00
3,805
17
0
953.00
+86.00
20,932
17
0
42.50
+3.00
5,500
17
0
59.40
+1.40
13,244
17
0
34.15
+0.05
11,598
16
0
43.50
-0.50
4,040
16
0
111.00
+3.50
6,614
16
0
1,530.00
+35.00
4,301
16
0
134.00
-2.50
800
16
0
00945B凱基美國非投等債
14.63
-0.02
5,131
15
0
35.80
-0.50
11,397
15
0
34.95
+0.25
1,189
15
0
196.00
+8.00
16,209
15
0
31.00
+1.15
5,327
15
0
158.50
-5.50
9,214
15
0
200.00
+5.00
4,530
15
0
00665L富邦恒生國企正2
8.62
+0.56
49,718
14
0
00947台新臺灣IC設計
36.45
-0.43
6,572
14
0
15.70
-0.45
4,613
14
0
20.60
-0.05
7,737
14
0
71.60
+5.00
4,861
14
0
053594訊芯統一5A購01
2.32
+0.39
41
13
0
053595訊芯統一5A購02
2.18
+0.38
38
13
0
15.00
-0.10
5,125
13
0
91.70
+0.30
4,686
13
0
12.85
-0.05
3,227
13
0
203.50
-10.00
6,610
13
0
351.00
-18.00
7,114
13
0
00738U期元大道瓊白銀
48.62
-0.17
2,332
12
0
817.00
+41.00
6,821
12
0
216.00
+17.00
11,637
12
0
20.05
+0.20
6,941
12
0
251.50
+8.00
4,490
12
0
00881國泰台灣科技龍頭
53.40
-0.30
13,756
11
0
00980A主動野村臺灣優選
23.47
-0.09
10,725
11
0
11.05
-0.05
11,233
11
0
60.00
0.00
8,001
11
0
10.90
+0.15
14,083
11
0
335.00
+8.00
4,776
11
128
11.00
-0.05
967
11
0
30.45
-0.05
806
11
0
94.30
+6.70
8,106
11
0
544.00
+13.00
6,124
11
0
472.00
-3.50
3,426
11
0
168.50
-7.50
2,442
11
0
98.40
-1.50
13,944
11
0
97.20
+6.20
4,450
11
0
305.50
-4.00
5,493
11
0
51.30
-0.70
4,815
11
0
75.00
-4.00
13,073
11
0
77.70
-0.80
6,556
11
0
00664R國泰臺灣加權反1
1.65
0.00
24,152
10
0
00993A主動安聯台灣
13.29
-0.07
4,899
10
0
065423台股增元大5A購01
1.21
-0.24
9,150
10
0
2,415.00
-40.00
3,644
10
18
27.00
-0.30
6,526
10
0
142.00
+5.00
23,384
10
0
132.00
+1.00
7,125
10
0
215.50
-3.50
11,497
10
0
78.10
+2.10
7,317
10
0
76.30
+0.80
3,259
10
0
31.00
+0.20
195
10
0
23.80
-0.85
6,841
9
0
57.60
+0.60
1,376
9
0
21.90
+1.95
32,492
9
0
57.90
+1.00
5,390
9
0
52.40
+1.40
9,510
9
0
1,150.00
+15.00
3,924
9
0
195.00
-1.00
4,779
9
0
241.50
-0.50
3,981
9
0
79.40
+2.40
6,616
9
0
303.50
-2.50
1,811
9
0
32.30
-3.00
1,941
9
0
1,900.00
-80.00
3,600
9
0
88.20
+0.20
10,231
9
0
83.80
+1.50
8,701
9
244
83.50
+0.40
3,435
9
0
135.50
+7.00
2,129
9
0
00935野村臺灣新科技50
58.70
-0.15
11,579
8
0
13.20
-0.45
6,068
8
0
17.50
-1.90
6,146
8
0
50.00
-1.20
2,144
8
0
115.50
-0.50
2,586
8
0
53.00
-1.50
5,653
8
0
65.60
-0.30
2,999
8
0
138.00
+4.50
7,256
8
0
250.00
-6.00
3,919
8
0
63.80
-1.80
1,874
8
0
14.20
+0.20
19,516
8
0
47.00
-0.35
3,435
8
0
85.50
-0.70
7,512
8
0
210.00
-2.50
394
8
0
409.50
+26.50
6,900
8
0
27.55
-0.05
5,542
8
0
30.20
+1.80
3,513
8
0
78.20
+3.10
3,978
8
0
154.00
+7.00
6,942
8
0
126.50
+8.00
929
8
0
18.00
0.00
899
8
0
25.50
-0.25
4,737
8
0
00633L富邦上証正2
49.89
+0.79
2,799
7
0
00635U期元大S＆P黃金
43.01
+0.01
1,797
7
0
00941中信上游半導體
27.10
-0.76
3,124
7
0
9941A裕融甲特
50.90
0.00
17
7
0
8.65
-0.35
4,839
7
0
41.50
+2.75
2,438
7
0
43.20
-0.10
5,529
7
0
20.25
+0.75
11,954
7
0
48.85
-0.15
2,829
7
0
48.00
-0.15
2,465
7
0
12.70
-0.25
1,398
7
0
1,200.00
-60.00
2,329
7
0
335.00
+16.50
7,502
7
0
7.55
+0.68
26,883
7
0
107.50
+0.50
2,570
7
0
120.00
+2.00
8,576
7
0
2,325.00
-125.00
4,442
7
0
31.80
-0.85
1,839
7
0
16.95
+0.60
3,536
7
0
35.80
-0.20
3,689
7
0
810.00
-24.00
3,286
7
0
61.90
+0.60
4,758
7
0
15.95
-0.20
1,523
7
0
40.05
-0.05
5,981
7
0
68.00
+3.20
5,179
7
0
116.00
+2.50
2,685
7
0
244.50
+2.50
7,358
7
0
192.00
-2.50
767
7
0
20.35
-0.20
5,394
7
0
118.50
+1.00
1,699
7
0
00642U期元大S＆P石油
23.77
+1.12
4,379
6
0
00951台新日本半導體
19.25
-0.47
5,245
6
0
00999A主動野村臺灣高息
10.63
-0.10
13,410
6
0
17.30
-0.05
7,643
6
0
17.20
0.00
1,685
6
0
218.00
+12.50
1,128
6
0
75.00
+0.20
2,259
6
0
159.50
-1.50
5,361
6
0
18.95
-0.30
833
6
0
12.60
-0.05
2,755
6
0
131.00
+0.50
5,129
6
0
28.80
-0.55
3,204
6
0
16.05
-0.05
8,064
6
0
48.90
-0.30
7,184
6
0
153.50
+3.50
1,586
6
0
62.90
+1.80
3,230
6
0
25.25
+1.65
3,390
6
0
255.00
+8.00
12,795
6
0
85.70
-0.70
291
6
0
1,320.00
-15.00
2,225
6
0
00708L期元大S＆P黃金正2
73.25
-0.05
3,115
5
0
00896中信綠能及電動車
27.28
-0.08
3,548
5
0
13.80
-0.40
10,338
5
0
11.00
-0.10
256
5
0
23.95
-0.55
2,832
5
0
27.85
-0.50
1,037
5
0
40.55
-0.35
7,441
5
0
51.20
+0.30
3,285
5
0
135.50
+1.00
1,893
5
0
546.00
+49.50
8,005
5
0
19.25
-0.10
1,037
5
0
552.00
-61.00
3,439
5
0
53.70
0.00
336
5
0
63.80
-0.70
1,116
5
0
39.70
+0.75
16,149
5
0
10.60
+0.05
2,639
5
0
74.10
-3.50
2,361
5
0
210.50
-3.50
6,388
5
0
55.00
-3.40
2,536
5
0
755.00
+68.00
4,336
5
0
339.00
-5.00
3,945
5
0
866.00
-17.00
3,798
5
0
38.05
+2.85
3,652
5
0
5,050.00
+35.00
1,002
5
0
306.00
+6.00
4,769
5
0
277.00
-7.50
3,712
5
0
1,165.00
-10.00
2,075
5
0
17.85
+0.35
2,643
5
0
74.10
-1.60
998
5
0
00671R富邦NASDAQ反1
2.46
0.00
3,573
4
0
00905FT臺灣Smart
27.49
-0.18
4,057
4
0
00996A主動兆豐台灣豐收
14.80
0.00
6,497
4
0
40.10
0.00
3,327
4
0
10.35
0.00
1,355
4
0
740.00
-8.00
1,202
4
0
24.00
-2.15
4,533
4
0
132.00
+3.00
271
4
0
14.00
+0.35
3,073
4
0
33.70
-0.40
1,508
4
0
25.55
+0.65
3,747
4
0
301.00
-8.50
1,764
4
0
68.90
-1.40
3,860
4
0
56.70
+0.50
580
4
0
96.90
+4.30
1,756
4
0
270.00
-10.50
4,488
4
0
44.95
+0.70
4,652
4
0
66.60
+0.50
922
4
0
56.60
-0.50
1,909
4
0
105.00
0.00
1,253
4
0
3,200.00
+5.00
750
4
0
4,065.00
+30.00
1,622
4
24
106.00
-4.50
2,015
4
0
37.05
-1.95
6,699
4
0
233.00
-16.50
6,795
4
0
113.50
+0.50
630
4
0
34.20
+0.05
824
4
0
369.00
+9.00
3,735
4
0
404.00
+4.00
2,230
4
0
551.00
-9.00
5,990
4
0
513.00
+13.00
1,337
4
0
181.00
-4.50
2,051
4
0
68.00
-0.30
1,042
4
0
00404A主動聯博動能50
9.96
-0.03
6,723
3
0
00650L復華香港正2
15.53
+0.76
8,091
3
0
00693U期街口S＆P黃豆
21.89
+0.10
823
3
0
00703台新MSCI中國
18.97
+0.41
103
3
0
00713元大台灣高息低波
60.55
-0.05
3,077
3
0
00892富邦台灣半導體
43.65
-0.26
5,786
3
0
00911兆豐洲際半導體
60.60
-1.60
840
3
0
00965元大航太防衛科技
25.15
-0.52
1,036
3
0
78.60
+0.60
21,798
3
0
182.00
+16.50
108,341
3
9,569
225.50
-4.50
2,411
3
0
121.50
+0.50
2,690
3
0
29.95
-0.10
388
3
0
33.95
-0.55
2,188
3
0
209.50
+2.50
5,407
3
0
175.50
-9.00
1,255
3
0
52.10
+0.40
4,474
3
0
1,855.00
-110.00
5,864
3
161
107.50
+0.50
3,767
3
0
28.40
-0.25
1,951
3
0
24.70
+0.20
2,691
3
0
50.40
-0.70
5,496
3
0
319.50
-5.50
1,404
3
0
304.50
+8.50
2,131
3
0
49.60
+0.20
2,527
3
0
24.20
+0.10
1,804
3
0
67.30
-0.40
440
3
0
26.65
-0.60
1,170
3
0
197.00
+2.50
2,373
3
0
34.25
+0.20
1,857
3
0
61.60
+0.20
1,093
3
0
42.30
-0.30
668
3
0
19.25
+0.60
900
3
0
59.10
-1.90
1,773
3
0
110.00
+2.50
2,164
3
0
345.50
-13.50
671
3
0
23.90
-0.05
2,814
3
0
115.50
+1.50
4,271
3
0
10.25
+0.93
3,575
3
0
51.10
-0.10
742
3
0
546.00
-16.00
1,894
3
0
75.10
0.00
862
3
0
43.25
+0.15
1,701
3
0
63.70
+1.20
2,634
3
0
1,140.00
-45.00
1,391
3
0
59.80
-0.40
2,301
3
0
1,395.00
-95.00
3,453
3
0
42.30
-1.85
1,343
3
0
442.00
-24.00
2,027
3
0
140.00
-1.00
4,634
3
0
10.25
-0.15
405
3
0
006208富邦台50
246.15
-0.35
3,473
2
0
00686R群益臺灣加權反1
1.01
+0.01
9,020
2
0
00752中信中國50
22.58
+0.76
3,715
2
0
00910第一金太空衛星
61.50
-1.30
941
2
0
00934中信成長高股息
28.02
+0.02
2,834
2
0
00956中信日經高股息
12.56
-0.04
338
2
0
00985A主動野村台灣50
21.52
-0.04
3,388
2
0
00989A主動摩根美國科技
17.50
-0.29
681
2
0
2887I台新新光辛特
9.43
-0.01
12,506
2
0
14.70
0.00
109
2
0
111.50
0.00
758
2
0
32.00
-1.00
1,535
2
0
14.85
-0.20
4,806
2
0
13.90
-0.40
3,231
2
0
7.31
-0.46
1,923
2
0
80.30
+1.20
721
2
0
33.65
-0.70
1,709
2
0
47.70
-1.40
322
2
0
48.05
-0.10
1,492
2
0
53.50
-0.30
188
2
0
148.00
+4.50
1,207
2
0
28.50
-0.45
1,792
2
0
43.50
+0.40
1,353
2
0
48.10
-0.80
4,283
2
0
36.80
-0.10
5,146
2
0
43.15
-0.70
824
2
0
32.00
-0.30
2,408
2
0
70.60
+1.00
3,267
2
0
143.50
-0.50
1,531
2
0
81.40
+7.40
2,538
2
0
17.45
-0.20
465
2
0
38.10
-2.05
557
2
0
87.20
-0.60
268
2
0
100.50
-1.00
1,639
2
0
18.25
+0.05
427
2
0
21.20
-0.10
4,438
2
0
14.00
-0.20
663
2
0
28.60
+1.55
169
2
0
3,950.00
+60.00
1,776
2
0
145.00
+1.00
2,200
2
0
60.80
-0.80
564
2
0
103.50
+0.50
975
2
0
57.20
-1.30
1,384
2
0
612.00
+3.00
2,239
2
0
4,400.00
-80.00
1,696
2
0
510.00
+15.00
2,042
2
0
58.20
+1.10
1,113
2
0
105.50
-3.50
6,789
2
0
18.60
+1.05
3,658
2
0
41.50
-0.50
4,835
2
0
17.20
+0.35
794
2
0
175.00
0.00
882
2
0
1,525.00
+25.00
932
2
0
14.05
+0.15
1,793
2
0
24.90
-0.70
2,241
2
0
90.90
-0.30
3,769
2
0
134.50
+3.50
974
2
0
1,485.00
-55.00
3,526
2
0
320.00
+11.50
1,883
2
0
422.00
-3.50
1,945
2
0
926.00
+31.00
2,917
2
0
34.55
-0.85
53
2
0
37.25
-0.70
3,237
2
0
242.50
+10.00
874
2
0
352.00
0.00
3,380
2
0
518.00
+20.00
1,288
2
0
227.50
+20.50
7,655
2
0
295.50
-8.00
1,372
2
0
28.55
-0.20
1,423
2
0
271.00
-0.50
566
2
0
23.85
+0.85
851
2
0
0061元大寶滬深
25.03
+0.12
72
1
0
00676R富邦臺灣加權反1
5.63
+0.02
8,213
1
0
00690兆豐藍籌30
78.75
+0.05
425
1
0
00850元大臺灣ESG永續
89.95
0.00
478
1
0
00898國泰基因免疫革命
9.63
-0.05
650
1
0
00902中信電池及儲能
13.34
-0.51
3,584
1
0
00904新光臺灣半導體30
41.79
-0.16
1,317
1
0
00909國泰數位支付服務
45.00
-1.28
1,938
1
0
00915凱基優選高股息30
32.17
+0.24
5,026
1
0
00930永豐ESG低碳高息
24.49
-0.04
659
1
0
00939統一台灣高息動能
21.53
+0.21
4,394
1
0
009800中信NASDAQ
13.00
-0.09
1,852
1
0
009802富邦旗艦50
18.90
+0.01
3,022
1
0
009811統一美國50
13.01
0.00
960
1
0
009813貝萊德標普卓越50
11.07
-0.03
998
1
0
00983A主動中信ARK創新
12.34
-0.19
815
1
0
00994A主動第一金台股優
16.85
-0.05
5,744
1
0
2883B凱基金乙特
7.97
-0.02
900
1
0
17.10
-0.15
1,307
1
0
27.80
-0.70
23
1
0
18.05
-0.10
3,019
1
0
13.95
-0.30
871
1
0
10.05
-0.30
3,078
1
0
11.80
-0.20
103
1
0
10.65
-0.30
395
1
0
33.65
+0.15
141
1
0
22.80
0.00
1,254
1
0
69.00
-1.50
3,369
1
0
1,345.00
-35.00
498
1
0
140.50
+1.50
970
1
0
23.35
-0.25
259
1
0
23.25
-0.25
704
1
0
24.45
-0.25
1,382
1
0
10.90
-0.05
51
1
0
33.15
-0.20
241
1
0
91.00
-0.10
439
1
0
175.00
-0.50
364
1
0
20.90
+0.10
655
1
0
49.55
+0.75
2,698
1
0
23.40
-0.25
2,475
1
0
68.80
-0.10
2,887
1
0
21.15
-0.45
1,837
1
0
17.75
-1.35
4,107
1
0
15.90
-0.25
122
1
0
340.00
-2.50
2,469
1
0
29.10
-0.40
846
1
0
95.10
0.00
512
1
0
13.60
-0.10
108
1
0
20.50
-0.05
2,302
1
0
76.10
+1.40
586
1
0
5,315.00
+95.00
2,643
1
4
11.60
-0.10
309
1
0
36.90
+0.35
614
1
0
53.50
+0.30
99
1
0
38.70
+0.20
440
1
0
54.40
+0.40
257
1
0
26.60
+0.20
5,023
1
0
70.80
+0.10
293
1
0
80.00
+1.00
4,024
1
0
56.40
-0.20
150
1
0
13.25
+0.05
10,026
1
0
241.00
+1.00
2,373
1
0
145.50
-1.00
1,287
1
0
122.50
-1.00
768
1
0
65.80
-1.60
2,767
1
0
27.00
-0.10
384
1
0
20.65
-0.70
437
1
0
26.65
-0.10
1,188
1
0
25.80
-0.65
1,210
1
0
9.15
-0.03
661
1
0
171.50
-2.00
998
1
0
116.00
+2.50
331
1
0
37.50
+0.95
717
1
0
187.00
+5.00
806
1
0
21.05
-0.10
897
1
0
40.55
+0.05
178
1
0
30.40
-1.15
1,376
1
0
785.00
-23.00
1,052
1
0
274.00
+3.00
436
1
0
195.50
+2.00
1,097
1
0
45.35
+0.50
2,012
1
0
62.60
-1.00
601
1
0
168.50
-0.50
162
1
0
220.50
-1.50
1,621
1
0
23.85
-0.05
1,111
1
0
316.00
+19.00
5,716
1
0
214.50
-2.00
133
1
0
212.00
-1.50
409
1
0
71.90
-0.50
941
1
0
57.40
+1.40
935
1
0
36.75
-0.30
1,108
1
0
124.00
-0.50
399
1
0
34.10
-0.75
509
1
0
101.00
-2.00
2,835
1
0
83.10
-0.30
3,602
1
0
509.00
-7.00
1,179
1
0
10.45
-0.05
10,659
1
4,093
42.55
+0.15
7,139
1
0
35.50
+0.50
424
1
0
13.35
+0.05
505
1
0
45.20
-0.15
772
1
0
135.00
+2.00
1,059
1
0
54.00
-2.00
1,121
1
0
18.20
-0.30
80
1
0
656.00
+8.00
397
1
0
40.50
-0.80
418
1
0
172.50
-6.50
1,641
1
0
715.00
-13.00
1,396
1
0
54.90
-0.20
683
1
0
142.00
+3.50
1,492
1
0
207.00
-4.00
382
1
0
82.30
-2.90
70
1
0
102.00
0.00
665
1
0
410.50
-13.50
1,347
1
0
71.70
-1.30
498
1
0
143.50
+0.50
81
1
0
73.60
+4.70
118
1
0
941.00
-28.00
784
1
0
307.00
-3.00
194
1
0
410.00
+3.00
170
1
0
6,055.00
-125.00
612
1
0
38.20
-0.25
1,648
1
0
47.00
-0.50
234
1
0
95.10
-2.00
516
1
0
72.30
-1.30
624
1
0
21.30
+0.05
354
1
0
11.00
-0.20
7
1
0
64.00
+0.90
188
1
0
40.65
-0.95
2,657
1
0
46.10
+1.05
1,453
1
0
81.00
-0.90
1,084
1
0
00401A主動摩根台灣鑫收
13.27
+0.02
5,645
0
0
0051元大中型100
143.75
-0.25
115
0
0
0053元大電子
238.80
+1.15
36
0
0
0055元大MSCI金融
42.97
+0.60
261
0
0
0057富邦摩台
314.15
-1.90
12
0
0
006203元大MSCI台灣
193.10
-0.30
23
0
0
006204永豐臺灣加權
227.95
-1.45
2
0
0
006205富邦上証
41.10
+0.05
581
0
0
006206元大上證50
37.66
+0.26
72
0
0
006207復華滬深
33.39
+0.04
199
0
0
00634R富邦上証反1
3.11
-0.03
317
0
0
00636國泰中國A50
28.37
+0.27
543
0
0
00638R元大滬深300反1
6.66
-0.08
181
0
0
00639富邦深100
17.71
-0.08
651
0
0
00640L富邦日本正2
105.70
-1.50
125
0
0
00641R富邦日本反1
3.76
-0.07
789
0
0
00643群益深証中小
19.85
-0.17
3,383
0
0
00645富邦日本
57.10
-0.20
78
0
0
00646元大S＆P500
75.70
-0.20
6,154
0
0
00647L元大S＆P500正2
134.55
-0.80
19
0
0
00648R元大S＆P500反1
4.02
0.00
969
0
0
00651R復華香港反1
5.50
-0.16
341
0
0
00652富邦印度
33.52
-0.14
589
0
0
00653L富邦印度正2
47.34
-0.94
204
0
0
00654R富邦印度反1
6.73
+0.10
19
0
0
00656R國泰中國A50反1
5.88
-0.10
1,547
0
0
00657國泰日經225
79.30
-0.40
320
0
0
00660元大歐洲50
46.14
-0.66
4
0
0
00661元大日經225
87.40
-0.55
113
0
0
00662富邦NASDAQ
120.15
-0.90
4,583
0
0
00666R富邦恒生國企反1
9.56
-0.37
583
0
0
00668國泰美國道瓊
61.95
-0.20
21
0
0
00669R國泰美國道瓊反1
5.25
+0.02
698
0
0
00670L富邦NASDAQ正2
200.15
-2.30
786
0
0
00674R期元大S＆P黃金反1
29.82
-0.01
438
0
0
00675L富邦臺灣加權正2
322.50
-1.05
2,218
0
0
00678群益那斯達克生技
42.23
+0.64
753
0
0
00680L元大美債20正2
6.78
-0.12
22,818
0
0
00681R元大美債20反1
21.32
+0.14
150
0
0
00683L期元大美元指正2
22.04
+0.05
70
0
0
00688L國泰20年美債正2
6.76
-0.10
6,028
0
0
00689R國泰20年美債反1
22.32
+0.19
175
0
0
00692富邦公司治理
92.00
+0.05
635
0
0
00700富邦恒生國企
16.55
+0.53
414
0
0
00701國泰股利精選30
39.54
+0.47
1,150
0
0
00702國泰標普低波高息
25.27
+0.17
17
0
0
00706L期元大S＆P日圓正2
18.42
-0.09
1,324
0
0
00709富邦歐洲
40.26
+0.01
52
0
0
00710B復華彭博非投等債
19.11
0.00
180
0
0
00711B復華彭博新興債
16.14
-0.11
123
0
0
00714群益道瓊美國地產
22.33
+0.27
157
0
0
00717富邦美國特別股
14.97
-0.01
68
0
0
00728第一金工業30
63.85
+0.45
269
0
0
00730富邦臺灣優質高息
28.64
-0.25
131
0
0
00731復華富時高息低波
88.80
+0.40
604
0
0
00733富邦臺灣中小
72.60
+0.45
1,753
0
0
00735國泰臺韓科技
106.35
-1.05
3,095
0
0
00736國泰新興市場
31.38
-0.07
103
0
0
00737國泰AI機器人
38.82
-0.82
238
0
0
00739元大MSCI A股
28.98
+0.17
117
0
0
00757統一FANG+
130.45
+1.20
2,250
0
0
00762元大全球AI
111.75
-1.00
417
0
0
00763U期街口道瓊銅
32.99
+0.08
257
0
0
00770國泰北美科技
66.70
-0.60
157
0
0
00771元大US高息特別股
15.84
-0.03
17
0
0
00775B新光投等債15+
32.35
-0.35
80
0
0
00783富邦中証500
30.28
-0.01
376
0
0
00851台新全球AI
71.65
+0.30
4
0
0
00852L國泰美國道瓊正2
35.47
-0.36
73
0
0
00861元大全球未來通訊
88.30
-1.50
305
0
0
00865B國泰US短期公債
48.87
-0.07
4,726
0
0
00875國泰網路資安
52.90
+0.25
65
0
0
00876元大全球5G
93.85
-2.00
447
0
0
00885富邦越南
18.91
+0.16
2,047
0
0
00893國泰智能電動車
45.20
-0.94
831
0
0
00894中信小資高價30
47.35
-0.07
1,027
0
0
00895富邦未來車
50.65
-0.50
273
0
0
00897富邦基因免疫生技
11.66
+0.01
1,655
0
0
00899FT潔淨能源
25.51
-0.67
85
0
0
00900富邦特選高股息30
19.07
0.00
5,349
0
0
00901永豐智能車供應鏈
45.37
-0.10
222
0
0
00903富邦元宇宙
20.79
-0.17
482
0
0
00907永豐優息存股
16.45
+0.01
1,086
0
0
00908富邦入息REITs+
15.38
-0.01
233
0
0
00912中信臺灣智慧50
33.88
-0.16
283
0
0
00913兆豐台灣晶圓製造
51.55
-0.15
2,990
0
0
00916國泰全球品牌50
26.23
+0.06
2,291
0
0
00917中信特選金融
23.26
-0.05
299
0
0
00920富邦ESG綠色電力
25.11
-0.67
842
0
0
00921兆豐龍頭等權重
23.24
+0.14
283
0
0
00922國泰台灣領袖50
40.48
-0.05
6,498
0
0
00923群益台ESG低碳50
42.04
-0.06
2,255
0
0
00924復華S＆P500成長
32.54
-0.04
2,510
0
0
00926凱基全球菁英55
24.87
+0.01
433
0
0
00932兆豐永續高息等權
17.84
-0.04
1,298
0
0
00936台新永續高息中小
20.73
-0.06
926
0
0
00938凱基優選30
24.77
+0.17
1,269
0
0
00943兆豐電子高息等權
22.48
-0.11
444
0
0
00944野村趨勢動能高息
21.78
0.00
161
0
0
00946群益科技高息成長
15.41
-0.01
1,771
0
0
00949復華日本龍頭
20.85
-0.26
901
0
0
00952凱基台灣AI50
18.43
+0.06
3,372
0
0
00954中信日本半導體
20.50
-0.46
3,545
0
0
00960野村全球航運龍頭
17.46
+0.22
828
0
0
00961FT臺灣永續高息
12.71
-0.04
10,866
0
0
00962台新AI優息動能
14.78
-0.02
669
0
0
00963中信全球高股息
12.75
+0.01
537
0
0
00964中信亞太高股息
14.13
+0.20
2,003
0
0
00971野村美國研發龍頭
17.09
-0.02
162
0
0
00972野村日本動能高息
20.20
-0.03
130
0
0
009801中信美國創新科技
12.19
-0.08
316
0
0
009803玉山市值動能50
21.29
-0.07
2,919
0
0
009804聯邦台精彩50
23.59
-0.11
3,015
0
0
009808華南永昌優選50
31.33
+0.07
61
0
0
009809富邦淨零ESG50
17.91
+0.13
1,864
0
0
009810玉山全球藍籌100
20.62
-0.02
245
0
0
009812野村日本東證
12.54
-0.08
778
0
0
009817國泰日本不動產
9.04
-0.11
737
0
0
009818華南永昌NASDAQxT
19.60
-0.05
211
0
0
00981T平衡凱基雙核收息
12.25
-0.07
4,945
0
0
009820元大納斯達克精選
9.73
-0.08
10,046
0
0
00982D主動富邦動態入息
9.98
-0.05
4,955
0
0
00982T平衡兆豐台美動能
15.47
-0.25
41
0
0
00983D主動富邦複合收益
10.18
-0.06
1,459
0
0
00985B群益ESG投等債0-5
10.30
-0.02
7,520
0
0
00986A主動台新龍頭成長
14.79
-0.21
461
0
0
00987A主動台新優勢成長
15.94
-0.07
4,868
0
0
01001T土銀富邦R1
11.50
0.00
38
0
0
01002T土銀國泰R1
13.75
-0.03
87
0
0
1101B台泥乙特
43.80
0.00
71
0
0
2836A高雄銀甲特
24.80
0.00
117
0
0
2838A聯邦銀甲特
52.20
-0.10
95
0
0
2881A富邦特
61.90
0.00
130
0
0
2881B富邦金乙特
60.80
0.00
101
0
0
2881C富邦金丙特
50.80
-0.10
121
0
0
2882A國泰特
60.20
+0.10
125
0
0
2882B國泰金乙特
58.70
+0.10
4
0
0
2887E台新新光戊特一
48.95
0.00
213
0
0
2887F台新新光戊特二
45.90
-0.20
41
0
0
2887G台新新光庚特一
42.30
0.00
74
0
0
2887H台新新光庚特二
40.70
+0.05
120
0
0
2887Z1台新新光己特
17.70
+0.20
218
0
0
2891B中信金乙特
64.90
0.00
20
0
0
2891C中信金丙特
63.00
0.00
5
0
0
2897B王道銀乙特
11.90
0.00
68
0
0
5871A中租-KY甲特
102.50
0.00
9
0
0
6592B和潤企業乙特
95.30
+0.20
3
0
0
8112A至上甲特
45.00
+0.05
26
0
0
13.45
-0.05
275
0
0
27.10
-0.45
723
0
0
13.90
-0.05
227
0
0
15.95
+0.15
199
0
0
12.50
+0.05
397
0
0
43.40
+0.50
37
0
0
56.90
-1.40
4,066
0
0
7.60
+0.04
4
0
0
10.00
0.00
354
0
0
12.20
-0.10
989
0
0
11.60
-0.25
122
0
0
27.95
-0.25
221
0
0
29.80
-0.30
870
0
0
86.70
-1.60
604
0
0
145.50
-1.00
131
0
0
33.10
-0.20
77
0
0
35.95
-0.45
15
0
0
26.30
+0.25
339
0
0
199.50
-0.50
163
0
0
63.80
+0.30
12
0
0
31.55
-0.05
99
0
0
20.40
+0.25
134
0
0
10.50
-0.05
67
0
0
24.50
-0.10
168
0
0
5.25
+0.08
737
0
0
17.35
-0.10
74
0
0
45.15
-0.05
99
0
0
5.72
+0.01
189
0
0
57.60
0.00
4
0
0
111.50
-1.50
386
0
0
26.65
-0.35
542
0
0
9.33
-0.10
17
0
0
19.60
+0.10
69
0
0
8.84
-0.18
560
0
0
18.30
0.00
4
0
0
66.50
+0.50
147
0
0
36.75
-0.35
56
0
0
15.10
-0.05
213
0
0
27.05
+0.25
53
0
0
45.10
-0.05
159
0
0
30.70
-0.10
99
0
0
21.95
-0.35
31
0
0
23.70
-0.50
13
0
0
9.30
-0.06
20
0
0
28.60
+0.20
276
0
0
26.40
-0.30
9
0
0
11.55
-0.30
70
0
0
17.20
0.00
1,139
0
0
17.15
0.00
201
0
0
11.80
+0.05
163
0
0
11.20
-0.20
36
0
0
12.75
-0.20
38
0
0
13.85
-0.25
17
0
0
14.40
0.00
69
0
0
17.80
0.00
65
0
0
13.15
-0.40
97
0
0
8.41
-0.41
806
0
0
12.20
+0.05
46
0
0
21.80
+0.40
6
0
0
10.40
-0.25
595
0
0
87.60
-0.40
145
0
0
20.30
-0.30
39
0
0
10.45
-0.35
140
0
0
27.20
+0.05
35
0
0
336.00
-4.50
1,872
0
0
224.00
-7.50
3,823
0
0
10.10
-0.20
154
0
0
7.08
-0.12
89
0
0
18.30
-0.25
11
0
0
10.90
-0.10
324
0
0
26.10
0.00
20
0
0
28.45
-0.45
577
0
0
66.90
-0.20
13
0
0
14.45
-0.10
67
0
0
22.35
-0.20
437
0
0
28.55
-0.50
46
0
0
13.05
-0.10
84
0
0
23.15
-0.25
230
0
0
36.40
-1.35
337
0
0
49.75
-0.35
40
0
0
125.50
-0.50
75
0
0
10.05
-0.45
14
0
0
15.90
+0.05
96
0
0
22.30
-0.30
218
0
0
21.50
+0.20
9
0
0
92.30
-0.30
65
0
0
698.00
-2.00
1,190
0
0
33.75
-0.50
742
0
0
48.30
-0.95
23
0
0
27.60
-0.20
183
0
0
19.00
-0.10
135
0
0
32.35
0.00
163
0
0
13.25
-0.05
558
0
0
31.85
-0.35
37
0
0
45.35
-0.35
110
0
0
40.50
-0.45
538
0
0
231.00
+0.50
483
0
0
39.35
-0.40
693
0
0
63.60
0.00
213
0
0
82.60
-0.50
318
0
0
32.55
-1.65
392
0
0
78.30
0.00
22
0
0
51.30
+0.10
70
0
0
20.65
0.00
93
0
0
26.70
+0.25
170
0
0
29.90
-0.05
168
0
0
33.30
-0.35
402
0
0
22.05
-0.40
254
0
0
31.95
+0.05
73
0
0
31.85
-0.25
44
0
0
63.90
-1.10
441
0
0
39.65
+0.10
335
0
0
19.85
0.00
199
0
0
40.70
+0.05
58
0
0
10.10
-0.05
93
0
0
8.45
+0.01
559
0
0
30.05
-0.20
498
0
0
38.70
-0.10
9
0
0
49.20
+0.35
117
0
0
11.30
0.00
76
0
0
7.27
+0.05
246
0
0
29.55
-0.05
13
0
0
38.45
-0.10
811
0
0
16.10
-0.10
95
0
0
41.25
0.00
107
0
0
62.40
+0.50
287
0
0
9.17
-0.02
298
0
0
21.35
-0.10
313
0
0
8.04
+0.02
608
0
0
13.55
-0.35
8
0
0
12.05
-0.55
624
0
0
15.95
+0.05
58
0
0
20.80
-0.05
167
0
0
38.20
-0.25
642
0
0
16.45
0.00
337
0
0
20.40
-0.25
1,034
0
0
13.25
-0.05
257
0
0
8,095.00
-165.00
608
0
0
19.35
+0.40
389
0
0
18.10
-0.15
395
0
0
19.05
+0.20
455
0
0
10.80
-0.15
3,490
0
0
32.20
-0.25
6,504
0
0
17.70
-0.10
659
0
0
25.65
0.00
180
0
0
14.75
-0.10
98
0
0
89.50
-0.60
37
0
0
21.35
+0.10
72
0
0
64.00
+0.20
1,081
0
0
480.50
+9.50
364
0
0
49.25
-0.45
17
0
0
85.00
-0.70
84
0
0
256.00
+4.00
388
0
0
21.75
-0.45
108
0
0
53.50
-5.90
1,747
0
0
234.00
0.00
24
0
0
58.20
-0.60
33
0
0
66.20
-2.60
233
0
0
59.40
-0.20
4
0
0
32.25
-0.10
284
0
0
12.60
-0.90
5
0
0
68.40
-0.70
154
0
0
53.80
+0.10
38
0
0
20.80
+0.20
66
0
0
40.30
-0.10
295
0
0
37.60
+0.20
1,579
0
0
59.50
-0.60
324
0
0
16.95
-0.15
1,650
0
0
46.30
+0.65
1,132
0
0
61.10
-0.20
333
0
0
37.65
0.00
968
0
0
45.00
-0.05
575
0
0
28.10
+0.05
971
0
0
60.20
0.00
302
0
0
72.50
-0.30
58
0
0
10.50
+0.95
466
0
0
39.65
-0.25
1,353
0
0
44.45
+0.30
567
0
0
18.05
-0.10
164
0
0
28.35
+0.20
15
0
0
41.85
-0.20
39
0
0
56.50
+5.10
915
0
0
20.65
-0.05
135
0
0
89.30
-0.10
744
0
0
16.35
-0.45
550
0
0
12.65
+0.25
409
0
0
28.80
-0.05
78
0
0
63.30
-0.20
112
0
0
17.40
-0.15
749
0
0
22.95
+0.05
386
0
0
37.10
-1.10
750
0
0
21.30
-0.40
152
0
0
159.50
-2.50
377
0
0
50.20
+0.20
4,954
0
0
61.30
-1.70
127
0
0
23.85
-0.35
3,114
0
0
32.25
+0.10
1,586
0
0
17.85
-0.10
201
0
0
8.90
0.00
186
0
0
13.20
-0.10
98
0
0
8.51
-0.05
1,393
0
0
13.00
+0.10
663
0
0
13.75
-0.10
179
0
0
35.00
-0.80
64
0
0
41.30
-1.30
902
0
0
22.15
-0.30
263
0
0
19.55
-0.05
341
0
0
16.50
+0.15
460
0
0
9.83
-0.05
319
0
0
39.15
-0.65
706
0
0
52.80
-0.50
326
0
0
35.00
+0.30
861
0
0
92.10
-1.80
146
0
0
167.00
0.00
200
0
0
63.00
+0.80
3,561
0
0
46.40
+0.50
273
0
0
29.40
+0.20
314
0
0
14.35
+0.15
436
0
0
21.90
+0.20
222
0
0
13.55
0.00
215
0
0
20.90
+0.15
40
0
0
235.50
+21.00
7,446
0
0
10.75
0.00
56
0
0
13.05
0.00
68
0
0
44.80
0.00
89
0
0
16.30
-0.25
79
0
0
12.60
-0.05
55
0
0
179.50
0.00
85
0
0
14.85
+0.10
7
0
0
22.60
-0.25
26
0
0
66.60
-1.30
184
0
0
241.50
-3.50
489
0
0
146.50
-1.50
785
0
0
37.10
-0.35
366
0
0
39.45
+0.15
78
0
0
179.00
+0.50
219
0
0
81.90
-0.30
38
0
0
34.65
-0.25
116
0
0
17.25
0.00
3,058
0
0
12.35
-0.10
946
0
0
14.40
-0.20
109
0
0
146.00
+0.50
231
0
0
38.35
-0.15
1,654
0
0
26.75
+0.15
261
0
0
24.30
+0.10
24
0
0
22.10
-0.30
1,191
0
0
14.00
-0.15
44
0
0
15.35
+0.15
991
0
0
21.70
+0.50
292
0
0
21.95
-0.25
16
0
0
8.00
+0.11
549
0
0
11.10
+0.05
1,769
0
0
51.60
-0.30
1,365
0
0
5.89
+0.05
148
0
0
19.45
+0.05
15
0
0
41.25
-0.45
5
0
0
20.85
-0.20
317
0
0
13.40
+0.10
1,072
0
0
105.50
0.00
780
0
0
12.10
+0.05
20
0
0
12.45
+0.15
1,417
0
0
75.80
-0.70
368
0
0
22.05
-0.20
226
0
0
37.60
+0.30
23
0
0
21.85
-0.05
81
0
0
12.45
+0.15
769
0
0
10.85
-0.10
205
0
0
61.20
+0.20
36
0
0
14.75
-0.05
541
0
0
19.35
+0.55
229
0
0
29.60
-1.00
821
0
0
220.50
0.00
65
0
0
18.25
-0.45
59
0
0
16.55
+0.05
58
0
0
44.80
+0.60
5
0
0
37.65
-1.45
404
0
0
65.90
0.00
842
0
0
13.40
-0.15
55
0
0
27.30
-0.15
180
0
0
21.65
+0.15
95
0
0
22.45
-2.35
2,221
0
0
59.90
-0.40
540
0
0
13.85
+0.10
396
0
0
18.05
-0.35
22
0
0
36.30
+0.10
132
0
0
7.84
+0.04
67
0
0
74.40
+1.00
596
0
0
96.20
-0.90
431
0
0
66.50
-0.60
256
0
0
1,990.00
+25.00
525
0
0
26.00
+0.30
57
0
0
713.00
-13.00
560
0
0
68.00
-0.40
804
0
0
26.10
+0.05
1,609
0
0
14.50
-0.20
29
0
0
16.20
0.00
524
0
0
238.00
+21.50
1,949
0
0
56.20
-0.60
191
0
0
84.10
-1.40
1,294
0
0
34.60
-0.50
283
0
0
34.65
-0.40
92
0
0
109.00
+0.50
6
0
0
16.60
-0.05
172
0
0
20.60
-0.15
531
0
0
54.30
-0.40
176
0
0
17.55
0.00
5,501
0
0
35.35
-0.05
160
0
0
69.30
-0.20
183
0
0
23.50
-0.10
56
0
0
12.10
-0.25
249
0
0
44.75
0.00
75
0
0
20.95
-0.25
172
0
0
94.80
-0.90
249
0
0
17.65
-0.05
672
0
0
15.70
+0.15
439
0
0
28.95
-0.50
663
0
0
279.00
+11.00
1,408
0
0
26.00
-0.10
22
0
0
17.60
-0.85
451
0
0
8.77
-0.04
180
0
0
8.34
-0.12
177
0
0
61.20
-1.30
40
0
0
95.00
+3.50
40
0
0
18.05
+0.10
58
0
0
189.50
-0.50
66
0
0
173.00
-0.50
182
0
0
37.50
-0.30
178
0
0
246.00
-8.00
3,092
0
0
19.80
-0.05
69
0
0
49.35
+0.55
250
0
0
49.10
-0.20
26
0
0
34.00
+0.50
117
0
0
34.20
+0.20
213
0
0
169.50
+1.00
59
0
0
148.50
+1.50
22
0
0
50.50
0.00
17
0
0
26.55
-0.85
127
0
0
610.00
-2.00
36
0
0
318.00
-2.00
212
0
0
57.50
-0.60
87
0
0
91.50
+4.50
494
0
0
259.50
+7.50
1,452
0
0
126.00
-0.50
90
0
0
55.90
-0.20
690
0
0
134.00
-0.50
511
0
0
37.70
-2.00
337
0
0
89.00
+3.10
338
0
0
16.85
-0.25
55
0
0
35.85
-0.25
116
0
0
37.35
-0.30
60
0
0
8.60
-0.03
65
0
0
37.60
-0.85
1,557
0
0
91.00
+0.80
12
0
0
20.10
0.00
60
0
0
55.50
-0.20
16
0
0
68.40
+0.40
160
0
0
44.10
-0.95
234
0
0
75.00
-0.40
159
0
0
380.00
+0.50
450
0
0
98.80
+0.80
1,404
0
0
51.60
+0.60
246
0
0
53.00
-0.70
61
0
0
343.00
-4.50
534
0
0
186.00
-1.00
111
0
0
223.50
-0.50
224
0
0
86.10
-0.10
64
0
0
44.85
-0.65
214
0
0
40.60
-0.05
213
0
0
64.00
-0.10
555
0
0
21.80
+0.10
63
0
0
7.91
-0.09
648
0
0
14.10
-0.10
520
0
0
79.20
-0.10
230
0
0
32.70
-0.65
27
0
0
16.10
-0.70
37
0
0
51.20
+0.30
266
0
0
14.75
+0.25
1,370
0
0
47.25
-0.25
190
0
0
35.50
+0.35
15
0
0
5.02
+0.02
378
0
0
64.40
+2.10
1,183
0
0
18.35
0.00
395
0
0
44.60
+0.40
253
0
0
48.20
-0.10
325
0
0
72.00
-0.10
212
0
0
20.25
+0.05
73
0
0
24.00
+0.05
129
0
0
15.15
+0.35
3,964
0
0
90.00
-0.10
26
0
0
42.85
-0.20
42
0
0
51.20
-0.30
600
0
0
119.00
-0.50
105
0
0
48.60
-0.55
17
0
0
72.00
+1.50
600
0
0
23.00
+0.05
174
0
0
23.00
-0.15
15
0
0
121.50
-1.00
43
0
0
40.00
+0.75
166
0
0
70.00
-0.30
60
0
0
51.50
-0.40
33
0
0
23.30
-0.10
98
0
0
89.00
-0.60
1,229
0
0
189.00
+6.00
450
0
0
151.00
-3.00
553
0
0
525.00
+28.50
5,618
0
0
78.00
0.00
108
0
0
375.00
-3.00
710
0
0
7,705.00
-320.00
495
0
0
192.50
+0.50
216
0
0
92.50
+1.50
82
0
0
13.40
-0.15
760
0
0
29.25
-0.80
217
0
0
29.80
-0.30
1,133
0
0
27.55
+2.50
2,758
0
0
106.50
-0.50
17
0
0
32.70
-0.20
32
0
0
126.00
+4.50
377
0
0
49.40
-1.30
994
0
0
50.80
-0.20
209
0
0
60.30
-0.90
1,981
0
0
22.75
-0.20
58
0
0
25.15
-0.05
87
0
0
39.95
-0.05
22
0
0
79.20
-0.10
198
0
0
18.75
+0.05
91
0
0
15.80
-0.10
48
0
0
36.10
-1.35
132
0
0
43.90
+0.30
32
0
0
37.30
-0.35
472
0
0
258.50
0.00
336
0
0
16.85
-0.05
40
0
0
63.60
+0.10
89
0
0
40.70
-0.60
291
0
0
435.00
-17.00
179
0
0
35.20
+0.05
29
0
0
58.20
-1.10
902
0
0
30.75
-0.05
196
0
0
41.75
-0.25
11
0
0
102.00
+4.40
272
0
0
71.00
-0.80
334
0
0
39.30
-0.50
5
0
0
55.30
-0.20
192
0
0
40.65
+0.15
332
0
0
62.20
+0.10
90
0
0
57.90
-0.10
36
0
0
33.25
-0.35
6
0
0
819.00
+44.00
1,050
0
0
24.15
-0.25
125
0
0
118.00
-0.50
293
0
0
297.50
-10.00
750
0
0
179.50
-4.50
465
0
0
92.40
+1.00
42
0
0
89.30
+0.10
358
0
0
21.90
-0.05
248
0
0
201.00
-13.50
434
0
0
134.50
+0.50
91
0
0
81.60
-1.70
177
0
0
37.00
0.00
6
0
0
52.70
-1.40
965
0
0
143.00
0.00
35
0
0
74.20
-0.10
18
0
0
67.90
+0.70
8
0
0
77.10
-3.30
184
0
0
127.00
+8.50
55
0
0
53.20
0.00
234
0
0
39.85
+0.15
47
0
0
33.00
0.00
33
0
0
259.50
-3.00
487
0
0
78.60
-0.30
32
0
0
35.10
-0.30
14
0
0
118.00
-2.00
12
0
0
209.00
+2.00
139
0
0
16.65
-0.20
49
0
0
79.30
0.00
11
0
0
27.50
+2.50
196
0
0
2,485.00
+85.00
1,114
0
0
153.50
-1.00
103
0
0
30.35
-0.45
90
0
0
70.70
+0.20
176
0
0
332.00
+12.50
294
0
0
186.00
+6.00
98
0
0
35.55
-0.20
26
0
0
70.60
-0.80
13
0
0
145.00
0.00
61
0
0
2,080.00
+15.00
76
0
0
35.60
-0.40
163
0
0
222.00
-1.50
29
0
0
344.00
+4.00
66
0
0
128.50
+6.00
316
0
0
62.50
-0.90
18
0
0
587.00
-13.00
638
0
0
23.20
+0.30
111
0
0
70.00
+0.30
298
0
0
40.85
+0.05
57
0
0
1,005.00
-25.00
196
0
0
83.80
+3.80
84
0
0
168.50
-3.00
667
0
0
58.00
-0.90
122
0
0
28.85
+0.05
187
0
0
13.15
+0.30
15
0
0
95.90
-1.00
1,033
0
0
210.50
-6.00
757
0
0
79.60
+0.50
424
0
0
1,195.00
+20.00
1,052
0
0
34.45
-0.20
524
0
0
76.90
+0.20
144
0
0
40.45
+0.35
9
0
0
16.70
+0.10
252
0
0
12.40
-0.05
50
0
0
6.30
-0.03
163
0
0
46.25
+4.20
319
0
0
11.50
0.00
11
0
0
156.00
+1.00
198
0
0
21.55
-0.15
95
0
0
359.00
-11.00
256
0
0
17.50
+0.35
52
0
0
113.00
0.00
16
0
0
45.40
-0.20
759
0
0
155.50
-1.50
104
0
0
42.30
+0.10
25
0
0
48.30
-0.95
3
0
0
77.80
+0.10
12
0
0
306.50
+7.50
52
0
0
16.40
-0.10
37
0
0
5.09
+0.04
744
0
0
22.50
0.00
24
0
0
4.29
-0.11
45
0
0
2.76
0.00
33
0
0
1.22
+0.02
268
0
0
2.73
0.00
269
0
0
12.55
-0.30
454
0
0
13.85
+0.10
89
0
0
24.30
-0.05
12,689
0
0
41.00
-0.70
204
0
0
15.30
-0.10
3,461
0
0
29.80
-0.10
131
0
0
83.30
-0.90
262
0
0
12.70
0.00
10
0
0
74.20
-0.80
1,044
0
0
105.50
+0.50
404
0
0
43.10
-0.25
16
0
0
13.90
0.00
231
0
0
40.05
-0.05
161
0
0
40.75
0.00
208
0
0
49.35
-0.15
6
0
0
68.20
-0.50
78
0
0
18.50
+0.05
26
0
0
33.20
+0.05
29
0
0
18.50
-0.25
485
0
0
55.20
0.00
24
0
0
124.00
-0.50
846
0
0
19.65
0.00
243
0
0
119.50
+1.00
125
0
0
53.40
-0.50
130
0
0
17.85
-0.20
68
0
0
19.90
+0.20
536
0
0
26.45
0.00
230
0
0