上市
上櫃
盤後交易明細
日期：05/18 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
28.24
-0.18
305,648
1,093
0
38.70
+2.60
948,858
1,021
0
00891中信關鍵半導體
33.90
-0.25
96,180
838
0
00878國泰永續高股息
27.80
-0.10
132,276
769
0
009816凱基台灣TOP50
13.65
-0.09
176,703
631
0
00403A主動統一升級50
9.84
-0.16
1,280,137
586
0
00982A主動群益台灣強棒
22.52
-0.03
96,823
463
0
111.00
+1.00
264,201
408
0
00631L元大台灣50正2
30.91
-0.35
206,250
356
0
130.50
+1.00
192,809
321
0
00988A主動統一全球創新
19.26
-0.26
104,298
317
0
19.25
+0.20
207,881
317
0
0050元大台灣50
94.90
-0.50
118,571
240
0
00637L元大滬深300正2
21.29
-0.46
31,779
214
0
00992A主動群益科技創新
17.29
-0.13
81,875
207
0
00999A主動野村臺灣高息
10.19
-0.07
49,849
180
0
00400A主動國泰動能高息
13.05
-0.15
63,542
161
0
64.30
+2.50
69,999
155
0
00980A主動野村臺灣優選
22.82
-0.25
24,917
153
0
00632R元大台灣50反1
11.47
+0.01
148,950
152
0
64.80
-0.20
45,175
131
0
00919群益台灣精選高息
25.64
-0.12
102,797
123
0
46.65
-0.05
242
100
0
59.00
+1.60
52,944
99
0
00830國泰費城半導體
81.05
-1.85
11,159
98
0
00918大華優利高填息30
25.51
+0.16
33,676
97
0
510.00
-37.00
26,645
97
0
10.35
+0.10
57,701
97
0
62.00
-0.80
127,532
97
0
73.00
+4.70
67,033
93
0
160.00
-2.50
79,739
81
0
0052富邦科技
55.85
-0.10
31,824
78
0
330.50
+4.00
39,138
77
0
2,240.00
-25.00
32,967
75
4,784
68.60
+3.90
34,042
75
0
388.50
-12.50
32,275
72
0
84.10
+2.50
17,750
72
0
252.00
+1.00
24,727
70
0
305.00
-6.50
117,078
66
0
71.00
+0.10
25,776
64
0
57.50
-3.60
16,611
63
0
00935野村臺灣新科技50
53.25
+0.05
13,680
62
0
135.50
0.00
29,122
62
0
18.20
+0.05
31,853
61
0
113.00
+1.00
26,747
61
0
0056元大高股息
44.50
+0.05
59,831
59
0
250.00
+2.00
44,344
59
0
248.50
0.00
63,512
58
1,565
31.70
-0.25
33,257
58
0
00934中信成長高股息
25.10
+0.04
9,378
57
0
00961FT臺灣永續高息
11.12
0.00
8,108
55
0
00990A主動元大AI新經濟
17.40
-0.27
35,423
55
0
34.20
+0.05
2,262
51
0
18.85
+0.10
21,964
51
0
28.45
+0.60
22,713
50
0
44.20
-1.10
43,882
49
0
57.30
+1.20
52,562
49
0
41.00
+3.70
15,616
46
0
39.75
-0.60
22,811
46
0
39.40
-0.45
37,469
45
0
170.50
-4.50
10,937
45
0
33.35
-0.50
10,339
45
0
6.87
+0.15
18,405
44
0
73.80
-4.90
33,521
42
0
00997A主動群益美國增長
12.19
-0.18
27,197
39
0
87.70
+0.30
39,663
39
0
31.60
-0.25
2,162
38
0
23.45
-0.35
75,575
38
800
34.70
-0.20
31,427
36
0
328.50
-7.50
5,277
36
0
148.00
+6.00
36,768
36
0
210.00
-10.50
21,255
36
0
48.90
-2.10
22,685
35
0
00984D主動聯博全球非投
10.01
-0.02
3,817
34
0
00994A主動第一金台股優
16.70
-0.23
10,787
34
0
295.00
-4.50
28,059
34
0
137.00
-1.50
27,488
34
0
107.00
+1.00
9,674
34
0
286.00
+26.00
38,831
34
0
51.90
-0.30
28,189
33
363
549.00
-38.00
8,882
33
0
23.70
+0.70
12,645
33
0
00991A主動復華未來50
17.60
-0.05
95,205
31
0
501.00
+45.50
92,207
31
293
82.40
+0.20
17,734
31
0
38.35
+1.30
13,511
31
0
50.80
+1.20
19,529
31
0
00984A主動安聯台灣高息
14.63
-0.09
12,208
30
0
139.00
+4.00
25,203
30
0
48.70
+0.80
30,844
30
0
73.30
+5.30
11,579
30
0
16.15
-0.75
1,869
30
0
17.50
+0.50
13,388
29
0
185.00
+8.00
5,746
29
0
00663L國泰臺灣加權正2
88.40
-1.40
7,823
28
0
00680L元大美債20正2
6.56
-0.16
40,379
28
0
208.00
-8.00
2,225
28
0
387.00
+28.50
2,921
27
0
00712復華富時不動產
8.77
-0.05
21,549
26
0
00715L期街口布蘭特正2
69.15
+4.95
10,662
26
0
009820元大納斯達克精選
10.06
-0.09
28,936
26
0
61.40
+0.90
11,038
26
0
505.00
+19.00
20,229
26
0
00401A主動摩根台灣鑫收
12.35
-0.03
7,357
25
0
127.00
-3.50
20,774
25
0
00664R國泰臺灣加權反1
1.86
+0.01
36,360
23
0
63.80
+1.90
3,927
23
0
3,400.00
+140.00
7,041
23
222
44.60
+0.85
19,426
23
0
00929復華台灣科技優息
25.70
-0.08
38,061
22
0
84.20
-1.10
43,497
22
0
68.30
-1.10
9,629
22
0
54.10
-2.40
14,983
22
0
58.60
-0.80
6,720
22
0
00642U期元大S＆P石油
32.62
+1.62
6,062
21
0
00987A主動台新優勢成長
16.54
+0.04
7,345
21
0
00993A主動安聯台灣
12.60
-0.06
14,457
21
0
106.50
+7.10
16,357
21
0
271.00
+8.00
10,367
21
0
28.25
-0.40
56,236
20
0
18.35
-0.15
17,927
20
0
193.00
+3.00
10,899
20
0
218.50
+1.50
13,211
20
0
5.70
+0.01
8,203
20
0
24.05
-0.05
31,808
19
0
49.65
+1.75
4,363
19
0
67.90
+0.70
11,854
19
0
148.50
-6.00
17,042
19
0
38.35
+0.15
7,965
19
0
52.70
+2.50
5,107
19
0
82.30
+1.40
18,660
19
0
00738U期元大道瓊白銀
61.05
-3.65
12,555
18
0
16.50
+0.85
16,297
18
0
259.00
+23.50
97,276
18
0
28.60
-0.55
20,492
18
0
81.20
+2.50
9,838
18
0
278.50
-9.00
23,298
18
0
15.75
+0.05
5,277
18
0
00995A主動中信台灣卓越
16.24
-0.09
8,139
17
0
300.00
-6.00
36,475
17
5,000
816.00
-5.00
21,414
17
0
38.90
-0.25
15,647
17
0
806.00
-20.00
4,545
17
0
138.50
+4.00
7,881
17
0
009805新光美國電力基建
16.93
-0.17
8,197
16
0
263.50
-6.50
8,559
16
0
8.81
-0.54
1,147
16
0
520.00
-57.00
7,779
16
0
00881國泰台灣科技龍頭
49.05
-0.14
18,373
15
0
00985A主動野村台灣50
20.70
-0.21
8,152
15
0
10.50
+0.10
3,935
15
0
207.50
+3.00
26,981
15
0
235.00
+18.00
12,246
15
0
28.25
+0.80
8,743
15
0
10.85
+0.96
358
15
0
00922國泰台灣領袖50
35.64
-0.16
15,373
14
0
00940元大台灣價值高息
10.98
+0.03
45,189
14
0
00953B群益優選非投等債
9.57
+0.02
42,610
14
0
00996A主動兆豐台灣豐收
13.65
0.00
11,443
14
0
2,020.00
-55.00
10,082
14
849
27.40
-0.30
17,393
14
0
17.80
+0.95
7,458
14
0
113.50
+1.50
7,895
14
0
245.00
-8.00
9,089
14
0
400.50
-41.00
11,886
14
0
00753L中信中國50正2
10.21
-0.24
26,197
13
0
103.00
+3.60
13,180
13
0
118.50
+3.50
6,510
13
0
31.85
-0.55
21,631
13
0
30.00
-0.20
31,866
13
780
147.00
+2.50
6,860
13
0
38.60
+0.40
3,310
13
0
72.00
-0.70
3,025
13
0
90.50
+2.80
8,641
13
0
110.00
+4.00
15,439
13
0
52.00
+2.70
4,804
13
0
67.20
+0.50
3,999
13
0
140.50
-3.50
12,030
13
0
00635U期元大S＆P黃金
47.62
-0.43
5,781
12
0
00670L富邦NASDAQ正2
201.50
-5.10
1,765
12
0
9.53
-0.23
7,709
12
0
29.45
-0.25
5,621
12
0
31.75
+0.90
6,104
12
0
30.00
+1.35
2,118
12
0
91.80
+8.30
11,856
12
0
13.00
+0.40
302
12
0
43.20
+1.00
12,820
12
0
25.70
-0.35
6,943
12
0
26.35
+0.35
16,399
12
0
00665L富邦恒生國企正2
9.75
-0.23
18,592
11
0
00900富邦特選高股息30
16.69
+0.01
10,233
11
0
00927群益半導體收益
34.90
-0.12
20,253
11
0
12.90
+0.40
4,986
11
0
32.35
-0.05
13,301
11
0
103.50
-3.00
17,762
11
0
217.50
+11.50
9,025
11
0
51.00
-1.20
1,733
11
710
49.45
-0.55
5,777
11
0
009819中信數據及電力
10.06
-0.10
11,733
10
0
38.80
-0.65
4,305
10
0
25.95
-0.50
19,881
10
0
16.70
-0.15
5,126
10
0
115.50
-1.00
3,083
10
0
48.15
-3.25
6,392
10
0
127.00
+3.50
3,224
10
0
63.40
+0.60
4,501
10
0
45.85
-0.60
4,437
10
0
24.60
+0.75
1,498
10
0
80.10
+0.20
8,217
10
0
258.50
-7.00
8,985
10
0
30.55
-0.70
12,777
10
0
00865B國泰US短期公債
48.06
+0.19
3,237
9
0
12.45
+0.20
7,720
9
0
34.05
+0.55
3,388
9
0
188.00
-5.00
2,667
9
0
2,495.00
-10.00
3,138
9
0
61.70
-0.80
3,861
9
0
76.90
+2.70
16,577
9
0
20.00
-0.10
5,323
9
0
22.70
-0.15
14,201
9
0
99.90
+0.30
3,969
9
0
126.00
-3.00
1,137
9
0
00713元大台灣高息低波
54.95
-0.45
10,063
8
0
03054U台積電永豐55售02
0.01
-0.01
2,506
8
0
18.40
-0.05
465
8
0
45.25
+0.80
19,495
8
0
26.35
+1.25
5,997
8
0
6.58
+0.22
3,298
8
0
39.65
-0.80
3,850
8
0
48.55
+0.50
13,803
8
0
55.50
-0.10
1,747
8
0
94.90
-1.20
2,658
8
0
791.00
+5.00
10,860
8
0
00662富邦NASDAQ
117.80
-1.00
16,546
7
0
00954中信日本半導體
17.15
-0.11
3,244
7
0
804.00
-19.00
3,202
7
0
9.75
-0.09
4,573
7
0
18.40
-0.40
1,546
7
0
378.50
-14.00
8,081
7
0
34.90
+0.10
4,746
7
0
33.50
-0.30
3,981
7
0
36.70
+1.55
3,582
7
0
15.85
-0.05
28,574
7
0
54.80
0.00
30,347
7
0
33.70
+1.05
2,943
7
0
68.00
+1.00
7,460
7
0
51.20
-0.10
6,762
7
0
15.90
-0.20
6,503
7
0
72.30
-3.60
2,947
7
0
006208富邦台50
219.40
-1.00
7,456
6
0
00671R富邦NASDAQ反1
2.50
+0.03
5,979
6
0
00730富邦臺灣優質高息
26.19
+0.05
203
6
0
00882中信中國高股息
15.98
-0.14
6,143
6
0
00936台新永續高息中小
18.93
-0.19
5,530
6
0
00952凱基台灣AI50
17.16
-0.10
3,774
6
0
189.50
+10.00
1,476
6
0
166.50
-9.00
1,677
6
0
26.65
-0.25
3,483
6
0
25.55
+0.75
5,029
6
0
51.90
+1.00
4,714
6
0
36.35
-0.30
6,804
6
0
75.80
+0.40
8,494
6
0
45.60
+0.15
9,013
6
0
1,005.00
+5.00
3,966
6
0
49.80
+2.30
3,824
6
0
129.00
+11.50
42,889
6
0
17.45
-0.30
594
6
0
2,410.00
-45.00
4,751
6
0
46.30
-0.85
2,866
6
0
205.50
+13.00
6,123
6
0
76.00
-1.10
2,816
6
0
15.50
-0.70
8,162
6
0
33.50
-0.75
12,565
6
0
278.50
+2.50
5,083
6
0
209.00
-17.50
6,661
6
0
104.50
+2.00
3,203
6
0
17.30
+0.50
3,228
6
0
180.50
-1.00
2,402
6
0
63.30
-1.90
2,879
6
0
52.70
+4.20
3,042
6
0
236.00
-6.00
3,418
6
0
00915凱基優選高股息30
26.66
-0.02
6,494
5
0
065596聯發科台新5B購04
3.35
+1.15
431
5
0
29.30
-2.10
5,575
5
0
13.75
-0.15
2,550
5
0
1,250.00
-40.00
7,983
5
0
64.00
+0.10
5,153
5
0
20.90
-0.10
946
5
0
197.50
-3.00
18,154
5
0
95.20
-0.90
25,769
5
0
21.35
-0.50
65,259
5
0
39.55
+0.15
28,226
5
0
5.95
+0.42
498
5
0
101.00
-2.00
2,414
5
0
78.50
-1.90
2,388
5
0
12.05
-0.15
6,384
5
0
410.00
+14.50
4,302
5
0
893.00
+18.00
4,485
5
0
23.65
+0.65
1,184
5
0
26.05
-1.00
4,787
5
0
39.80
-0.30
8,184
5
0
88.40
+0.30
1,338
5
0
268.50
+12.50
3,373
5
0
39.25
+1.95
1,558
5
0
5,090.00
-25.00
1,405
5
0
270.00
+14.50
1,918
5
0
00650L復華香港正2
17.25
-0.44
8,220
4
0
00675L富邦臺灣加權正2
267.45
-3.60
2,834
4
0
00708L期元大S＆P黃金正2
91.25
-1.70
4,064
4
0
00902中信電池及儲能
16.36
-0.25
2,348
4
0
00909國泰數位支付服務
47.02
-2.18
2,469
4
0
28.30
-0.20
883
4
0
45.90
+0.20
12,004
4
0
9.91
+0.19
2,732
4
0
18.70
-0.45
4,117
4
0
126.50
-3.00
8,578
4
3,714
180.50
+0.50
4,617
4
0
71.00
+1.20
3,590
4
0
139.00
+12.50
57,632
4
0
37.90
+0.45
3,503
4
0
20.25
+0.15
1,484
4
0
34.55
+1.90
6,938
4
0
26.85
+0.40
828
4
0
7.69
-0.03
5,843
4
0
54.30
-0.50
24,072
4
0
133.00
+12.00
1,731
4
0
3,290.00
-155.00
4,461
4
0
294.00
+13.00
1,851
4
0
475.50
+9.00
5,240
4
0
147.00
+3.00
16,677
4
0
77.80
+4.80
4,738
4
0
75.30
-2.00
4,968
4
0
221.50
0.00
1,094
4
0
120.00
-2.50
2,345
4
0
2,025.00
-70.00
5,228
4
0
60.30
+1.30
2,931
4
0
255.50
-9.00
5,762
4
0
75.80
+1.60
1,833
4
0
90.40
-0.40
4,317
4
0
1,135.00
+55.00
7,996
4
0
13.15
-0.80
324
4
0
00690兆豐藍籌30
72.00
+0.10
1,017
3
0
00752中信中國50
23.77
-0.24
2,820
3
0
00924復華S＆P500成長
32.14
-0.35
2,849
3
0
00946群益科技高息成長
12.87
-0.02
7,571
3
0
00947台新臺灣IC設計
35.25
-0.44
9,045
3
0
009809富邦淨零ESG50
15.22
-0.19
1,477
3
0
009811統一美國50
12.84
-0.13
2,458
3
0
00981T平衡凱基雙核收息
11.78
-0.03
4,208
3
0
058161台積電元大61購16
0.93
0.00
522
3
0
141.50
+1.50
1,891
3
0
9.33
-0.17
789
3
0
19.45
+0.15
76
3
0
5.76
+0.42
8,257
3
0
148.50
-1.50
3,927
3
0
16.25
-0.30
580
3
0
57.70
+5.20
32,456
3
0
560.00
+24.00
4,398
3
0
59.50
+2.80
1,124
3
0
211.50
+5.50
1,439
3
0
134.50
-2.00
2,602
3
0
55.50
-2.10
566
3
0
4.80
+0.05
1,104
3
0
34.10
-0.55
26,384
3
0
39.80
-1.00
8,163
3
0
135.50
-0.50
1,226
3
0
11.95
+0.10
386
3
0
36.85
+0.50
800
3
0
577.00
-11.00
4,856
3
0
4,740.00
-105.00
2,458
3
0
67.50
+0.90
211
3
0
183.00
-0.50
1,465
3
0
116.50
+3.00
547
3
0
42.95
+3.90
8,310
3
0
61.90
-0.80
573
3
0
49.75
-0.55
436
3
0
41.95
-0.05
2,395
3
0
1,390.00
-65.00
1,897
3
0
721.00
+28.00
3,684
3
0
218.50
0.00
2,009
3
0
73.40
+1.70
1,183
3
0
44.40
-0.20
3,738
3
0
203.00
+9.00
524
3
0
1,185.00
+25.00
1,084
3
0
78.80
-2.30
829
3
0
113.00
+10.00
8,499
3
0
68.40
-1.70
4,717
3
0
105.50
+1.00
1,666
3
0
00673R期元大S＆P原油反1
11.27
-0.58
37,517
2
0
00685L群益臺灣加權正2
241.65
-3.70
1,459
2
0
00693U期街口S＆P黃豆
22.25
+0.07
1,590
2
0
00735國泰臺韓科技
96.90
-0.10
2,767
2
0
00885富邦越南
19.27
+0.02
3,862
2
0
00941中信上游半導體
24.61
-0.49
1,260
2
0
009802富邦旗艦50
17.28
-0.02
7,997
2
0
009813貝萊德標普卓越50
11.30
-0.09
3,151
2
0
00983A主動中信ARK創新
11.27
-0.32
2,474
2
0
74.70
-1.00
10,539
2
0
10.75
+0.15
1,390
2
0
26.50
-0.25
260
2
0
213.50
-4.50
2,058
2
0
649.00
+7.00
1,363
2
0
37.60
-1.00
3,027
2
0
19.10
-1.25
4,919
2
0
12.00
0.00
3,314
2
0
13.20
-0.05
240
2
0
19.90
-0.10
249
2
0
461.00
-7.00
376
2
0
324.50
+29.50
1,636
2
0
26.15
-1.25
1,840
2
0
16.60
+0.20
2,332
2
0
12.10
-0.25
267
2
0
19.00
-0.35
2,202
2
0
635.00
-6.00
3,968
2
0
6.16
-0.24
635
2
0
4,545.00
-70.00
3,424
2
0
24.80
+0.15
4,363
2
0
15.20
-0.05
1,474
2
0
47.50
+4.30
3,708
2
0
18.10
+0.55
2,322
2
0
24.55
+0.70
1,964
2
0
47.95
+1.40
240
2
0
594.00
+7.00
1,507
2
0
17.90
+0.25
574
2
0
29.95
+0.65
4,000
2
0
43.05
-0.30
760
2
0
150.00
-0.50
1,006
2
0
41.60
0.00
108
2
0
11.95
-0.10
227
2
0
28.75
-0.55
28,921
2
0
125.00
-3.50
1,551
2
0
61.50
+0.60
1,143
2
0
23.70
-0.15
1,449
2
0
61.50
+1.50
504
2
0
251.50
+3.00
477
2
0
20.10
0.00
1,493
2
0
16.60
+0.20
2,228
2
0
231.00
+4.50
406
2
0
171.00
+2.00
923
2
0
58.80
+5.30
1,742
2
0
374.50
-2.00
1,035
2
0
78.60
-1.00
3,149
2
0
10.25
0.00
4,748
2
0
31.05
+2.80
1,463
2
0
49.30
+1.05
299
2
0
410.50
+7.00
2,313
2
0
76.20
-0.60
1,700
2
0
12.15
+0.45
743
2
0
166.00
+2.50
938
2
0
38.50
0.00
74
2
0
110.50
+5.50
1,515
2
0
689.00
+1.00
1,201
2
0
223.50
-3.50
709
2
0
526.00
+47.00
1,536
2
0
47.50
+3.50
3,620
2
0
57.00
+0.30
181
2
0
95.50
+3.20
574
2
0
16.95
-0.95
181
2
0
216.50
+10.50
2,655
2
0
341.50
-8.50
256
2
0
27.05
-0.10
1,629
2
0
139.50
-2.50
148
2
0
14.30
+0.30
830
2
0
00640L富邦日本正2
96.55
-0.85
259
1
0
00646元大S＆P500
73.30
-0.65
3,019
1
0
00653L富邦印度正2
44.45
-1.31
258
1
0
00669R國泰美國道瓊反1
5.60
+0.07
2,287
1
0
00676R富邦臺灣加權反1
6.34
+0.05
7,898
1
0
00714群益道瓊美國地產
21.02
-0.25
13
1
0
00733富邦臺灣中小
67.20
+0.50
818
1
0
00757統一FANG+
127.45
-1.35
2,874
1
0
00895富邦未來車
49.30
-1.35
1,430
1
0
00904新光臺灣半導體30
38.20
-0.29
2,429
1
0
00910第一金太空衛星
75.80
+1.35
3,474
1
0
00911兆豐洲際半導體
54.60
-1.10
463
1
0
00912中信臺灣智慧50
29.96
-0.49
887
1
0
00913兆豐台灣晶圓製造
43.51
-0.21
1,249
1
0
00939統一台灣高息動能
18.04
-0.11
6,054
1
0
00965元大航太防衛科技
24.90
-0.31
3,423
1
0
009800中信NASDAQ
12.70
-0.12
3,375
1
0
009803玉山市值動能50
19.70
-0.15
1,770
1
0
065423台股增元大5A購01
1.07
-0.11
5,184
1
0
34.35
0.00
9,040
1
0
13.70
-0.15
411
1
0
52.80
-0.10
1,933
1
0
13.30
+0.30
4,509
1
0
8.03
+0.13
3,364
1
0
80.00
+1.40
2,705
1
0
29.50
+0.15
115
1
0
27.15
+0.70
940
1
0
63.40
-3.50
375
1
0
16.20
-0.20
259
1
0
328.00
-11.50
1,150
1
0
186.00
-4.00
2,339
1
0
28.30
-0.25
431
1
0
11.20
+0.20
789
1
0
35.70
-0.10
474
1
0
45.45
-0.30
2,663
1
0
37.15
+1.30
670
1
0
60.00
+4.00
1,418
1
0
29.25
+0.20
919
1
0
9.00
+0.03
2,285
1
0
64.80
-0.20
1,650
1
0
4,765.00
-95.00
294
1
0
19.50
-0.20
515
1
0
174.50
-5.50
591
1
0
30.35
-0.80
3,482
1
0
58.30
-0.40
831
1
0
33.45
-0.85
1,132
1
0
12.40
+0.05
2,010
1
0
25.10
-0.10
3,373
1
0
457.50
-2.00
4,156
1
0
137.00
-1.00
7,713
1
0
77.80
+4.60
850
1
0
22.20
+1.55
328
1
0
145.00
+2.50
2,088
1
0
66.20
+0.40
135
1
0
76.00
-1.30
1,737
1
0
21.35
+1.55
1,098
1
0
12.15
-0.10
4,897
1
0
12.65
-0.10
80
1
0
73.10
-2.00
532
1
0
37.75
-0.35
1,168
1
0
57.30
-0.90
2,366
1
0
29.25
0.00
449
1
0
54.90
0.00
543
1
0
18.10
-0.25
765
1
0
25.60
-0.10
6,139
1
0
64.60
-0.70
591
1
0
233.00
-3.50
353
1
0
175.50
-1.50
502
1
0
20.20
-0.05
16,584
1
0
11.95
-0.10
15,397
1
0
136.50
+4.00
587
1
0
76.80
-1.10
26,109
1
0
225.50
-2.00
1,781
1
0
16.80
+0.40
191
1
0
59.00
+0.40
1,020
1
0
359.50
+32.50
2,022
1
0
469.00
-8.50
3,716
1
0
14.60
+0.40
1,104
1
0
163.00
+14.50
2,304
1
0
53.90
+0.40
345
1
0
36.10
-0.15
183
1
0
223.50
-1.50
402
1
0
57.00
+1.50
1,860
1
0
116.50
-1.50
75
1
0
110.50
+0.50
11,312
1
0
34.15
+0.45
225
1
0
17.60
+0.40
1,817
1
0
33.60
-1.40
173
1
0
145.50
-5.50
990
1
0
41.60
-0.05
4,408
1
0
365.50
-4.00
837
1
0
47.95
-0.45
9,976
1
0
16.80
+0.20
1,026
1
0
76.50
0.00
10,111
1
0
31.30
+0.80
843
1
0
123.50
-2.00
441
1
0
77.60
0.00
3,356
1
0
41.40
+0.80
2,299
1
0
72.20
+1.50
1,442
1
0
7.99
-0.01
593
1
0
76.30
0.00
683
1
0
18.55
-0.05
827
1
0
41.80
-0.10
379
1
0
79.90
-2.20
631
1
0
12.75
+0.15
1,959
1
0
24.90
+0.05
164
1
0
48.05
-0.05
524
1
0
52.70
-0.60
1,955
1
0
130.00
0.00
2,431
1
0
123.50
+1.50
761
1
0
56.00
-1.00
3,118
1
0
32.25
+1.40
639
1
0
1,815.00
+75.00
2,268
1
0
34.10
+1.05
413
1
0
30.35
-1.00
972
1
0
144.00
-6.50
935
1
0
52.50
+1.20
249
1
0
71.70
-0.30
136
1
0
51.00
-0.90
1,295
1
0
174.00
+15.50
7,134
1
0
97.60
-1.20
607
1
0
51.50
-0.40
654
1
0
1,735.00
0.00
982
1
0
14.05
-1.55
201
1
0
732.00
+7.00
751
1
0
168.50
+7.50
772
1
0
52.10
+0.10
423
1
0
160.50
-3.50
124
1
0
924.00
+27.00
1,084
1
0
36.30
+0.20
2,278
1
0
511.00
+23.00
675
1
0
2,540.00
-15.00
706
1
0
6,655.00
-240.00
769
1
0
18.25
+0.35
1,994
1
0
18.20
+0.35
2,376
1
0
275.00
+1.00
1,577
1
0
102.00
-1.00
1,181
1
0
34.25
+0.35
455
1
0
214.00
-2.00
926
1
0
1,380.00
-30.00
1,281
1
0
37.15
-0.20
1,094
1
0
6.06
-0.09
236
1
0
277.00
+1.00
160
1
0
1,045.00
+5.00
2,982
1
0
111.00
-1.00
624
1
0
49.10
+0.10
83
1
0
33.75
0.00
119
1
0
74.30
+1.20
1,756
1
0
0051元大中型100
129.30
+0.20
149
0
0
0053元大電子
218.20
-3.10
49
0
0
0055元大MSCI金融
33.49
-0.17
220
0
0
0057富邦摩台
281.95
-4.50
70
0
0
0061元大寶滬深
24.80
-0.20
290
0
0
006203元大MSCI台灣
172.30
-0.80
47
0
0
006204永豐臺灣加權
203.80
-1.35
45
0
0
006205富邦上証
40.90
-0.33
1,161
0
0
006206元大上證50
36.92
-0.41
65
0
0
006207復華滬深
33.14
-0.38
512
0
0
00633L富邦上証正2
51.50
-1.15
2,043
0
0
00636國泰中國A50
28.36
-0.32
750
0
0
00638R元大滬深300反1
6.63
+0.11
140
0
0
00639富邦深100
17.71
-0.20
1,187
0
0
00641R富邦日本反1
3.95
+0.01
3,611
0
0
00643群益深証中小
20.13
-0.09
2,199
0
0
00645富邦日本
53.95
-0.40
204
0
0
00647L元大S＆P500正2
130.35
-3.10
67
0
0
00648R元大S＆P500反1
4.07
+0.06
3,017
0
0
00651R復華香港反1
5.24
+0.09
471
0
0
00652富邦印度
31.99
-0.37
397
0
0
00654R富邦印度反1
6.96
+0.11
82
0
0
00655L國泰中國A50正2
35.91
-0.80
1,815
0
0
00657國泰日經225
71.70
-0.75
22
0
0
00660元大歐洲50
42.04
-0.49
13
0
0
00661元大日經225
78.90
-0.50
234
0
0
00666R富邦恒生國企反1
9.08
+0.15
48
0
0
00668國泰美國道瓊
56.70
-0.60
20
0
0
00674R期元大S＆P黃金反1
27.20
+0.23
223
0
0
00678群益那斯達克生技
35.33
-0.64
225
0
0
00681R元大美債20反1
21.63
+0.31
18
0
0
00682U期元大美元指數
20.41
+0.24
16
0
0
00683L期元大美元指正2
21.25
+0.06
34
0
0
00686R群益臺灣加權反1
1.13
0.00
5,774
0
0
00688L國泰20年美債正2
6.54
-0.16
15,445
0
0
00689R國泰20年美債反1
22.60
+0.36
166
0
0
00692富邦公司治理
82.45
-0.55
1,201
0
0
00700富邦恒生國企
17.32
-0.19
362
0
0
00701國泰股利精選30
31.62
-0.23
996
0
0
00702國泰標普低波高息
23.62
-0.14
114
0
0
00703台新MSCI中國
20.03
-0.18
16
0
0
00706L期元大S＆P日圓正2
19.34
-0.09
1,132
0
0
00709富邦歐洲
37.55
-0.40
116
0
0
00710B復華彭博非投等債
18.86
+0.04
228
0
0
00711B復華彭博新興債
15.82
-0.11
13
0
0
00717富邦美國特別股
15.02
-0.10
137
0
0
00728第一金工業30
57.70
-0.35
380
0
0
00731復華富時高息低波
74.45
-0.40
593
0
0
00736國泰新興市場
29.96
-0.52
103
0
0
00737國泰AI機器人
36.71
-0.14
234
0
0
00739元大MSCI A股
28.74
-0.46
56
0
0
00762元大全球AI
108.00
-1.00
485
0
0
00763U期街口道瓊銅
33.54
-0.64
1,352
0
0
00770國泰北美科技
64.00
-0.65
1,050
0
0
00771元大US高息特別股
16.07
-0.01
28
0
0
00775B新光投等債15+
31.60
-0.34
161
0
0
00783富邦中証500
29.91
-0.17
89
0
0
00850元大臺灣ESG永續
80.40
-0.35
1,077
0
0
00851台新全球AI
64.20
-0.60
14
0
0
00852L國泰美國道瓊正2
30.88
-0.86
176
0
0
00861元大全球未來通訊
83.15
-0.65
160
0
0
00875國泰網路資安
43.52
+0.60
324
0
0
00876元大全球5G
82.70
-1.10
411
0
0
00892富邦台灣半導體
41.14
-0.33
2,766
0
0
00893國泰智能電動車
44.22
-1.38
4,102
0
0
00894中信小資高價30
46.01
-0.23
5,288
0
0
00896中信綠能及電動車
25.95
-0.12
2,045
0
0
00897富邦基因免疫生技
9.54
-0.14
435
0
0
00898國泰基因免疫革命
7.90
-0.10
504
0
0
00899FT潔淨能源
27.42
-0.10
198
0
0
00901永豐智能車供應鏈
40.61
-0.27
1,554
0
0
00903富邦元宇宙
21.40
-0.36
988
0
0
00905FT臺灣Smart
24.29
-0.14
1,854
0
0
00907永豐優息存股
14.51
-0.10
1,075
0
0
00908富邦入息REITs+
14.05
-0.11
69
0
0
00916國泰全球品牌50
27.74
+0.03
311
0
0
00917中信特選金融
21.27
-0.16
689
0
0
00920富邦ESG綠色電力
25.65
-0.56
1,909
0
0
00921兆豐龍頭等權重
20.95
-0.19
346
0
0
00923群益台ESG低碳50
37.55
-0.13
3,903
0
0
00926凱基全球菁英55
25.27
-0.08
1,676
0
0
00930永豐ESG低碳高息
21.26
+0.08
2,730
0
0
00932兆豐永續高息等權
16.30
-0.03
1,342
0
0
00938凱基優選30
20.83
-0.11
1,597
0
0
00943兆豐電子高息等權
19.75
+0.47
230
0
0
00944野村趨勢動能高息
18.44
-0.11
2,064
0
0
00945B凱基美國非投等債
14.44
+0.01
4,689
0
0
00949復華日本龍頭
20.05
-0.08
1,063
0
0
00951台新日本半導體
16.14
-0.06
3,145
0
0
00956中信日經高股息
12.30
-0.12
268
0
0
00960野村全球航運龍頭
17.32
+0.03
536
0
0
00962台新AI優息動能
13.37
+0.01
730
0
0
00963中信全球高股息
12.61
-0.05
2,857
0
0
00964中信亞太高股息
14.10
-0.27
4,373
0
0
00971野村美國研發龍頭
16.65
-0.13
715
0
0
00972野村日本動能高息
19.33
0.00
250
0
0
009801中信美國創新科技
12.08
-0.15
4,206
0
0
009804聯邦台精彩50
20.64
-0.09
1,650
0
0
009808華南永昌優選50
28.20
-0.09
927
0
0
009810玉山全球藍籌100
20.56
-0.24
381
0
0
009812野村日本東證
12.00
-0.03
1,137
0
0
009817國泰日本不動產
8.95
-0.08
3,256
0
0
009818華南永昌NASDAQxT
18.89
-0.15
589
0
0
00982D主動富邦動態入息
9.88
-0.06
4,066
0
0
00982T平衡兆豐台美動能
14.03
-0.15
267
0
0
00983D主動富邦複合收益
10.08
-0.03
2,346
0
0
00985B群益ESG投等債0-5
10.18
+0.02
4,941
0
0
00986A主動台新龍頭成長
14.51
-0.31
1,077
0
0
00989A主動摩根美國科技
17.14
-0.28
3,561
0
0
01001T土銀富邦R1
11.66
+0.11
20
0
0
01002T土銀國泰R1
14.10
+0.05
4
0
0
01004T土銀富邦R2
10.55
-0.05
148
0
0
01007T兆豐國泰R2
12.85
-0.01
57
0
0
1101B台泥乙特
45.45
+0.05
73
0
0
2002A中鋼特
38.60
0.00
22
0
0
2836A高雄銀甲特
24.50
0.00
18
0
0
2838A聯邦銀甲特
54.80
0.00
17
0
0
2881A富邦特
64.00
0.00
42
0
0
2881B富邦金乙特
62.70
+0.10
178
0
0
2881C富邦金丙特
51.20
-0.10
175
0
0
2882A國泰特
62.20
0.00
710
0
600
2882B國泰金乙特
60.80
0.00
49
0
0
2883B凱基金乙特
8.21
+0.01
802
0
0
2887E台新新光戊特一
51.40
-0.10
170
0
0
2887F台新新光戊特二
47.20
-0.25
114
0
0
2887G台新新光庚特一
42.45
0.00
132
0
0
2887H台新新光庚特二
40.80
-0.05
135
0
0
2887I台新新光辛特
9.37
-0.02
5,934
0
0
2887Z1台新新光己特
17.30
-0.05
38
0
0
2891B中信金乙特
64.40
-0.10
30
0
0
2891C中信金丙特
62.30
+0.10
223
0
0
2897B王道銀乙特
11.90
+0.05
2
0
0
5871A中租-KY甲特
102.00
0.00
27
0
0
6592A和潤企業甲特
96.90
0.00
5
0
0
6592B和潤企業乙特
97.20
-0.10
3
0
0
8112A至上甲特
46.20
-0.10
55
0
0
12.90
-0.05
393
0
0
27.35
0.00
517
0
0
14.60
-0.25
493
0
0
14.20
0.00
312
0
0
12.00
-0.05
554
0
0
40.75
-1.80
28
0
0
8.54
-0.36
9
0
0
12.50
-0.30
983
0
0
12.00
0.00
183
0
0
28.80
-0.45
215
0
0
86.00
+0.50
379
0
0
148.00
-0.50
44
0
0
28.70
-0.10
17
0
0
33.40
-0.35
332
0
0
38.85
-0.75
12
0
0
23.35
-1.10
116
0
0
187.00
+7.50
199
0
0
31.80
-0.05
429
0
0
10.45
-0.05
3,320
0
0
60.30
-0.20
16
0
0
10.15
-0.15
34
0
0
4.78
-0.02
345
0
0
15.55
+0.35
158
0
0
40.70
+1.00
155
0
0
5.44
0.00
347
0
0
61.00
0.00
2
0
0
93.50
+0.30
166
0
0
26.50
-0.50
44
0
0
15.65
+0.05
306
0
0
11.05
-0.05
200
0
0
8.27
+0.01
76
0
0
18.15
-0.15
29
0
0
40.80
-0.30
6
0
0
15.15
-0.05
1,241
0
0
46.30
+0.10
306
0
0
28.10
-0.15
78
0
0
20.25
-0.25
42
0
0
25.35
+0.40
49
0
0
11.40
-0.10
2,023
0
0
9.56
-0.01
167
0
0
26.30
+0.10
21
0
0
5.95
+0.14
1,177
0
0
11.35
-0.10
54
0
0
15.15
+0.05
86
0
0
12.40
0.00
586
0
0
16.75
-0.35
112
0
0
10.85
-0.05
113
0
0
11.10
-0.15
60
0
0
13.25
+0.35
69
0
0
8.05
+0.11
469
0
0
13.25
+0.10
21
0
0
14.05
0.00
93
0
0
11.85
+0.05
104
0
0
6.98
-0.06
559
0
0
17.80
-0.05
38
0
0
10.05
+0.05
712
0
0
11.95
0.00
43
0
0
14.55
+0.15
135
0
0
6.98
-0.11
449
0
0
22.30
+0.45
2
0
0
10.20
-0.05
339
0
0
88.50
-1.10
17
0
0
21.05
+0.85
223
0
0
9.98
+0.03
57
0
0
10.10
-0.05
180
0
0
6.96
0.00
25
0
0
22.10
-0.50
240
0
0
21.10
-0.80
242
0
181
10.00
-0.05
231
0
0
24.30
-0.20
28
0
0
29.25
-0.25
1,082
0
0
58.10
-1.60
37
0
0
14.70
0.00
80
0
0
32.25
+0.20
205
0
0
20.15
+0.15
527
0
0
27.00
+0.05
49
0
0
12.35
-0.20
143
0
0
20.90
+0.50
795
0
0
34.65
+0.25
291
0
0
49.30
+0.05
32
0
0
125.50
0.00
79
0
0
12.40
0.00
2
0
0
15.35
-0.20
107
0
0
21.25
+0.60
350
0
0
20.10
-0.55
109
0
0
90.30
+0.70
84
0
0
45.15
+0.40
498
0
0
28.35
-0.30
183
0
0
49.40
+1.25
70
0
0
28.55
+0.05
369
0
0
1,450.00
-15.00
762
0
0
20.10
0.00
140
0
0
29.40
-0.60
489
0
0
23.10
+0.30
288
0
0
30.55
-0.45
160
0
0
42.80
-0.20
92
0
0
20.35
-0.35
484
0
0
14.20
-0.10
152
0
0
38.25
+0.15
304
0
0
223.50
-6.00
157
0
0
9.97
-0.03
43
0
0
32.50
-0.40
833
0
0
106.00
-1.50
239
0
0
39.65
0.00
1,866
0
0
18.00
-0.20
1,068
0
0
11.55
+0.05
1,868
0
0
40.80
-0.10
589
0
0
47.60
-0.30
161
0
0
61.30
-0.30
266
0
0
79.00
-0.30
471
0
0
30.75
-0.25
101
0
0
76.60
-0.20
16
0
0
52.70
+0.10
27
0
0
21.65
+0.15
92
0
0
26.50
+0.35
645
0
0
29.15
+0.40
105
0
0
30.60
0.00
285
0
0
25.30
-0.75
394
0
0
124.50
+6.00
1,005
0
0
31.40
-0.05
66
0
0
32.45
-0.35
74
0
0
61.30
+0.10
101
0
0
18.10
-0.90
429
0
0
38.90
-0.40
97
0
0
19.15
+0.05
610
0
0
10.15
0.00
118
0
0
8.01
-0.04
276
0
0
39.55
-0.10
43
0
0
47.70
-0.40
179
0
0
10.60
0.00
114
0
0
24.20
-0.80
1,595
0
0
6.89
-0.09
409
0
0
27.55
+0.05
13
0
0
38.15
-0.70
1,453
0
0
22.40
-0.35
1,631
0
0
14.60
-0.20
54
0
0
41.80
-0.25
87
0
0
17.10
-0.20
3,970
0
0
61.80
-0.80
405
0
0
8.47
-0.03
569
0
0
21.10
-0.30
322
0
0
7.59
-0.05
848
0
0
13.25
+0.15
11
0
0
11.75
+0.15
159
0
0
16.20
-0.10
101
0
0
20.00
-0.15
195
0
0
16.80
-0.50
1,527
0
0
38.05
-0.35
997
0
0
14.90
+0.05
667
0
551
19.70
-0.15
1,472
0
0
19.00
-0.10
746
0
0
18.15
0.00
583
0
0
20.40
-0.35
4,472
0
0
16.80
+0.15
637
0
0
24.85
-0.35
422
0
0
27.55
+0.55
1,728
0
0
13.90
-0.10
170
0
0
88.50
+0.10
64
0
0
51.90
-0.10
1,101
0
0
93.20
-0.70
674
0
0
48.70
-0.30
62
0
0
82.80
+0.60
204
0
0
103.00
-3.50
813
0
0
135.50
+2.00
430
0
0
21.35
-0.05
105
0
0
21.70
+0.50
876
0
0
204.50
-2.50
130
0
0
54.80
+0.70
14
0
0
62.00
0.00
25
0
0
58.40
0.00
48
0
0
13.00
+0.40
13
0
0
14.00
+0.20
3,286
0
0
81.80
-0.60
3,529
0
0
69.30
-0.20
231
0
0
2,185.00
-55.00
2,304
0
89
39.00
+0.40
720
0
0
66.30
-0.60
173
0
0
56.00
+0.20
23
0
0
38.50
+0.30
334
0
0
10.15
+0.41
1,464
0
0
59.80
+0.40
237
0
0
49.10
+0.80
308
0
0
26.35
-0.15
203
0
0
140.50
+0.50
2,800
0
0
22.15
+0.90
182
0
0
34.35
-0.25
764
0
0
20.25
-0.20
586
0
0
49.55
-3.35
672
0
0
18.25
-0.15
87
0
0
10.15
-0.10
223
0
0
25.95
-0.25
58
0
0
44.95
-0.15
59
0
0
30.00
-0.40
32
0
0
85.20
+1.50
1,385
0
0
18.55
+0.30
1,432
0
0
13.00
+0.05
438
0
0
29.15
-0.20
155
0
0
55.30
+1.10
630
0
0
32.20
+0.20
449
0
0
16.20
+0.70
979
0
0
20.05
-0.05
385
0
0
32.30
0.00
236
0
0
49.85
+0.25
121
0
0
184.00
-1.00
3,739
0
0
20.75
-0.15
61
0
0
148.00
-0.50
265
0
0
16.30
+0.10
136
0
0
24.20
+0.15
391
0
0
253.00
+4.00
1,968
0
0
51.40
+0.10
87
0
0
64.80
0.00
9
0
0
22.10
0.00
1,776
0
0
8.62
+0.02
142
0
0
12.70
+0.05
298
0
0
7.55
-0.05
1,138
0
0
13.05
-0.05
125
0
0
30.90
0.00
1,328
0
0
34.80
+1.60
242
0
0
33.65
+0.35
325
0
0
22.20
-0.20
477
0
0
20.10
+0.05
201
0
0
9.76
+0.10
778
0
0
9.39
-0.02
649
0
0
37.25
-0.40
314
0
0
84.20
0.00
75
0
0
9.92
-0.03
2,689
0
0
126.00
-0.50
2,747
0
0
162.50
0.00
750
0
0
47.10
+0.65
1,240
0
0
12.85
+0.15
308
0
0
21.55
+0.10
204
0
0
13.40
-0.05
224
0
0
28.75
+0.10
638
0
0
72.80
0.00
2,100
0
0
20.45
-0.10
93
0
0
10.20
-0.10
216
0
0
12.90
-0.15
33
0
0
15.20
-0.05
708
0
571
172.50
+0.50
123
0
0
15.50
-0.15
9
0
0
22.50
-0.55
93
0
0
62.60
-1.60
555
0
0
160.50
+1.50
853
0
0
35.25
+0.65
283
0
0
39.45
-0.05
139
0
0
84.50
+2.50
331
0
0
31.25
+0.95
315
0
0
16.70
0.00
1,690
0
0
53.50
+0.70
193
0
0
11.75
-0.05
617
0
0
13.05
-0.15
75
0
0
14.55
0.00
1,906
0
0
9.95
-0.05
5,217
0
0
22.60
-0.30
37
0
0
22.05
-0.20
1,904
0
0
14.25
-0.60
210
0
0
13.25
+0.20
754
0
0
20.90
+0.10
258
0
0
21.40
-0.20
16
0
0
10.85
-0.05
1,463
0
0
44.50
+1.30
3,488
0
0
20.80
-0.85
131
0
0
5.26
-0.13
134
0
0
23.40
-0.30
20
0
0
40.10
-0.40
5,138
0
5,122
99.60
+0.10
5,718
0
0
12.40
+0.05
497
0
0
49.05
-0.40
496
0
0
111.00
0.00
1,371
0
0
9.61
-0.35
45
0
0
17.00
0.00
261
0
0
67.60
+0.30
597
0
0
60.00
-0.30
342
0
0
17.55
+0.05
232
0
0
95.30
-0.60
707
0
0
387.00
-8.00
1,071
0
0
28.55
-0.40
1,558
0
0
22.40
-0.10
233
0
0
39.50
+0.30
146
0
0
23.55
+0.40
1,024
0
0
19.60
0.00
64
0
0
114.00
-0.50
12,852
0
0
51.00
+0.40
232
0
0
24.85
-0.70
1,133
0
0
10.55
0.00
724
0
0
67.20
+0.60
166
0
0
113.00
+10.00
4,293
0
0
13.55
+0.30
1,238
0
0
18.90
+0.50
216
0
0
8.15
+0.10
474
0
0
26.95
+0.10
1,281
0
0
29.20
+0.05
401
0
0
221.50
-1.00
19
0
0
18.00
-0.30
25
0
0
16.90
-0.15
57
0
0
713.00
-22.00
680
0
0
45.55
+1.25
105
0
0
12.50
-0.10
70
0
0
20.15
-0.75
54
0
0
19.45
-0.25
89
0
0
31.45
+0.45
112
0
0
15.15
-0.30
250
0
0
15.30
-0.30
463
0
0
31.75
+0.75
2,145
0
0
322.50
-3.00
2,345
0
0
168.50
+5.50
578
0
0
13.90
-0.05
193
0
0
19.65
+0.60
134
0
0
7.45
-0.11
115
0
0
39.80
-0.15
386
0
0
32.70
-0.30
1,588
0
0
83.00
-3.60
686
0
0
2,325.00
-5.00
1,202
0
0
36.90
+0.45
764
0
0
20.55
-0.45
1,721
0
0
25.25
-1.75
192
0
0
900.00
+12.00
2,060
0
0
17.50
0.00
24
0
0
14.40
+0.30
423
0
0
191.50
+1.50
158
0
0
54.00
+0.70
300
0
0
29.60
-0.15
90
0
0
3,270.00
-195.00
1,062
0
0
4,590.00
-15.00
1,956
0
29
36.80
-0.95
371
0
0
17.15
-0.50
426
0
0
55.90
-0.20
129
0
0
22.45
+0.30
2,708
0
0
68.10
0.00
361
0
0
23.00
+0.10
118
0
0
11.55
-0.15
227
0
0
41.60
+1.20
261
0
0
21.45
+0.65
322
0
0
103.50
-0.50
181
0
0
14.45
+0.15
619
0
0
28.55
+0.50
848
0
0
150.50
+2.00
154
0
0
18.95
-0.05
383
0
0
24.60
+0.05
43
0
0
19.40
+0.75
516
0
0
13.60
+0.30
2,621
0
0
7.85
-0.06
115
0
0
57.50
+0.30
100
0
0
94.00
-2.00
29
0
0
18.30
-0.35
898
0
811
204.50
-1.50
40
0
0
156.00
+1.50
611
0
0
29.05
+0.05
126
0
0
19.80
0.00
157
0
0
41.85
+0.05
400
0
0
48.60
-1.30
148
0
0
33.85
-0.30
271
0
0
186.00
-8.00
214
0
0
232.00
+21.00
3,606
0
0
143.00
-1.00
33
0
0
49.25
-0.70
10
0
0
765.00
-9.00
230
0
0
348.00
-6.00
1,481
0
0
53.30
-1.40
109
0
0
74.00
+0.90
152
0
0
122.00
+1.00
227
0
0
57.00
-3.60
115
0
0
93.70
-2.60
2,633
0
0
51.90
-1.90
1,149
0
0
135.00
-1.00
401
0
0
300.00
+8.50
579
0
0
186.50
+1.50
157
0
0
23.35
-0.75
240
0
0
96.80
-1.50
3,107
0
0
106.00
+0.50
1,838
0
0
74.40
+6.70
8,466
0
0
16.85
-0.20
130
0
0
36.15
+0.15
52
0
0
36.95
-0.15
78
0
0
9.18
-0.16
85
0
0
87.50
+1.80
1,430
0
0
111.00
-0.50
667
0
0
91.70
0.00
19
0
0
20.00
0.00
145
0
0
56.70
-0.30
132
0
0
64.80
+0.90
189
0
0
45.50
+2.20
772
0
0
70.80
+0.50
280
0
0
404.50
+5.50
661
0
0
38.00
-0.45
307
0
0
52.10
0.00
69
0
0
147.50
-2.00
160
0
0
226.50
-0.50
157
0
0
83.50
-1.60
250
0
0
400.50
-2.50
824
0
0
50.40
-0.40
1,486
0
0
39.80
-0.55
722
0
0
32.10
+0.15
253
0
0
22.60
-0.05
116
0
0
13.85
-0.05
73
0
0
33.60
-2.65
51
0
0
15.80
-0.25
19
0
0
48.40
+0.70
479
0
0
14.25
+0.10
1,044
0
0
49.85
-0.25
237
0
0
5.05
-0.06
114
0
0
56.00
-0.50
285
0
0
19.05
-0.30
90
0
0
20.55
-0.45
819
0
0
7.92
-0.11
447
0
0
15.60
+0.80
1,521
0
0
11.75
0.00
215
0
0
25.95
-0.25
1,959
0
0
45.40
-0.20
1,206
0
0
91.90
-0.10
26
0
0
46.00
-0.05
99
0
0
127.00
+0.50
285
0
0
47.15
-0.65
75
0
0
22.05
-0.10
155
0
0
31.65
-3.40
106
0
0
129.00
-8.00
151
0
0
40.50
+0.35
546
0
0
34.45
+0.85
221
0
0
73.60
+1.70
536
0
0
50.60
-0.40
76
0
0
24.95
-0.35
282
0
0
54.00
-4.50
539
0
0
708.00
-8.00
591
0
0
321.00
+1.50
2,510
0
0
514.00
+46.00
6,943
0
0
88.30
-1.00
458
0
0
20.85
+0.05
108
0
0
77.80
+0.20
66
0
0
388.00
+35.00
2,768
0
0
293.00
-1.50
305
0
0
10,240.00
+460.00
296
0
0
96.50
-0.40
139
0
0
38.70
+0.35
418
0
0
28.65
+0.25
119
0
0
14.10
+0.65
159
0
0
107.00
-0.50
5
0
0
30.50
-0.15
32
0
0
93.00
+1.20
149
0
0
60.70
+1.10
543
0
0
24.50
+0.15
448
0
0
130.00
0.00
236
0
0
24.80
0.00
149
0
0
39.45
-0.45
94
0
0
18.25
-0.15
6
0
0
12.00
+0.05
41
0
0
133.00
-2.00
10
0
0
39.00
-0.05
191
0
0
40.20
-0.10
4
0
0
262.00
-1.00
412
0
0
28.85
-0.25
30
0
0
16.95
-0.75
80
0
0
65.50
+0.20
94
0
0
623.00
-5.00
327
0
0
31.60
-0.10
516
0
0
220.00
+20.00
3,699
0
0
37.20
-0.70
158
0
0
28.20
-0.65
300
0
0
43.95
-0.10
17
0
0
84.40
+0.40
728
0
0
41.80
0.00
26
0
0
190.50
+1.50
590
0
0
39.35
-0.55
343
0
0
63.50
+4.00
221
0
0
80.60
+0.80
48
0
0
60.40
-0.50
135
0
0
33.60
-0.10
11
0
0
737.00
+2.00
1,546
0
0
38.05
+0.30
491
0
0
25.95
0.00
82
0
0
150.50
+2.00
696
0
0
455.00
+4.00
294
0
0
110.00
+3.00
184
0
0
84.50
+1.70
467
0
0
22.70
+0.70
334
0
0
35.40
+0.40
25
0
0
164.00
-1.50
454
0
0
13.65
-0.25
948
0
0
122.00
+11.00
153
0
0
63.70
-1.10
115
0
0
142.50
0.00
81
0
0
73.70
-1.50
37
0
0
77.00
+1.00
55
0
0
76.90
-2.20
212
0
0
145.00
+13.00
222
0
0
46.25
+1.10
58
0
0
41.90
+1.30
148
0
0
72.80
+0.30
21
0
0
33.20
-0.10
28
0
0
286.00
-7.00
517
0
0
672.00
-15.00
97
0
0
79.80
0.00
22
0
0
36.90
-0.05
8
0
0
151.00
-2.00
12
0
0
159.50
-0.50
63
0
0
16.45
-0.20
87
0
0
76.60
-1.00
35
0
0
28.05
-0.15
61
0
0
17.20
+0.10
114
0
0
1,030.00
+82.00
1,237
0
0
124.00
+1.00
21
0
0
30.35
-0.45
64
0
0
375.00
-8.00
714
0
0
73.20
+0.20
328
0
0
256.50
-2.50
191
0
0
199.00
+18.00
369
0
0
34.75
-0.30
10
0
0
71.80
0.00
19
0
0
159.50
-5.50
232
0
0
34.25
0.00
63
0
0
248.00
+7.00
125
0
0
350.00
-10.00
163
0
0
119.00
-5.00
327
0
0
63.10
-0.20
59
0
0
310.50
+5.50
347
0
0
63.80
-6.20
3,221
0
0
43.10
-0.40
207
0
0
1,170.00
+15.00
249
0
0
99.90
-0.10
99
0
0
137.50
-3.00
3,179
0
0
72.50
+3.80
368
0
0
43.55
-1.60
4,998
0
0
27.00
+0.40
124
0
0
13.20
+0.35
3
0
0
53.20
-0.50
354
0
0
12.20
-0.15
102
0
0
35.70
-0.55
320
0
0
76.10
-0.40
188
0
0
41.75
0.00
53
0
0
16.60
-0.05
256
0
0
12.00
-0.20
156
0
0
91.10
-2.30
1,858
0
0
40.80
-0.40
155
0
0
11.45
0.00
156
0
146
191.50
+4.00
519
0
0
316.00
+1.00
1,092
0
0
130.50
+3.00
12
0
0
35.85
+1.05
822
0
0
15.85
-0.25
236
0
0
153.50
-4.50
245
0
0
39.95
+0.25
14
0
0
78.50
+0.30
36
0
0
17.20
+0.55
55
0
0
4.93
+0.19
2,488
0
0
24.45
-0.60
10
0
0
5.28
+0.11
61
0
0
1.20
+0.01
376
0
0
2.31
-0.04
532
0
0
75.40
-0.10
339
0
0
13.80
-0.10
72
0
0
20.75
-0.05
111
0
0
32.15
+0.25
315
0
0
29.10
0.00
282
0
0
70.40
+0.10
3,253
0
0
82.20
-0.20
181
0
0
12.35
-0.05
751
0
698
43.00
-0.05
85
0
0
42.00
-0.20
158
0
0
40.15
-0.05
252
0
0
66.70
-0.30
108
0
0
17.70
+0.05
24
0
0
11.45
0.00
8
0
0
67.60
-0.90
238
0
0
36.80
-0.80
3,229
0
0
9.64
-0.07
506
0
0
18.35
+0.15
257
0
0
56.20
-0.10
56
0
0
43.65
-0.15
1,129
0
0
122.50
-2.50
1,515
0
0
18.30
+0.05
426
0
0
116.50
0.00
47
0
0
55.40
+0.20
51
0
0
17.00
0.00
178
0
0
16.80
0.00
936
0
0
28.50
-0.35
382
0
0