上市
上櫃
盤後交易明細
日期：04/29 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
17.65
-0.30
3,335
3,118
0
009819中信數據及電力
9.89
-0.12
82,476
2,110
0
00631L元大台灣50正2
28.82
-0.45
193,754
810
0
00991A主動復華未來50
16.63
+0.01
85,168
723
0
167.00
+7.50
356,096
576
0
92.70
-2.80
129,993
505
0
5.31
-0.59
1,154
480
0
66.20
-4.40
136,201
307
0
00981A主動統一台股增長
27.74
-0.07
328,866
295
0
28.55
-1.55
135,222
282
0
74.50
-0.60
120,372
259
0
0052富邦科技
53.05
-0.75
52,314
253
0
17.30
+0.10
124,811
242
0
81.70
+5.40
78,280
236
0
23.95
-0.40
132,951
230
0
91.60
+2.10
88,355
209
0
53.50
-1.50
63,667
206
0
00919群益台灣精選高息
23.65
+0.15
114,429
184
0
00940元大台灣價值高息
10.33
-0.01
30,822
171
0
19.00
+0.25
45,039
154
0
009816凱基台灣TOP50
13.05
-0.10
151,870
150
0
00878國泰永續高股息
25.30
0.00
58,130
149
0
17.00
+0.25
7,366
147
0
0050元大台灣50
90.75
-1.25
103,796
146
0
235.00
-2.50
98,793
136
0
225.00
-0.50
43,603
124
0
24.05
-0.35
62,589
117
0
0056元大高股息
40.93
-0.18
41,562
111
0
91.30
+2.70
38,229
109
687
175.00
-9.50
38,806
109
0
114.50
+8.00
53,278
105
0
383.00
-11.00
71,578
105
0
00997A主動群益美國增長
11.08
-0.09
20,717
97
0
42.70
+0.90
20,402
95
0
56.70
-2.40
21,318
94
0
00992A主動群益科技創新
17.08
+0.04
93,089
93
0
00673R期元大S＆P原油反1
12.42
-0.29
37,919
92
0
57.50
-2.20
22,643
89
0
28.55
+0.25
19,364
89
0
00990A主動元大AI新經濟
15.53
-0.21
16,746
88
0
00632R元大台灣50反1
11.93
+0.11
90,402
87
0
00953B群益優選非投等債
9.66
0.00
24,065
85
0
00988A主動統一全球創新
16.52
-0.29
38,530
80
0
31.90
0.00
19,997
77
0
23.15
+0.20
17,278
77
0
009813貝萊德標普卓越50
10.82
-0.02
4,181
61
0
36.95
+0.10
27,535
60
0
144.50
+4.50
16,167
60
0
202.00
+3.00
3,000
59
0
00663L國泰臺灣加權正2
82.55
-1.45
9,343
57
0
62.20
+1.20
10,366
54
0
40.60
+1.50
22,260
54
0
6.01
+0.08
39,701
54
0
268.00
+6.50
19,525
52
0
32.40
-0.05
34,843
52
0
27.45
+0.95
20,347
52
0
230.00
-9.50
43,478
51
0
29.70
-0.15
29,811
51
0
25.85
+0.05
11,634
51
0
16.50
+0.25
32,790
49
0
803.00
-22.00
33,105
48
23
00939統一台灣高息動能
16.74
+0.03
5,057
47
0
168.50
-8.00
13,626
47
0
100.00
+2.60
19,914
46
0
283.50
0.00
32,864
45
168
54.00
+1.10
9,027
45
0
322.00
-4.50
28,052
43
0
78.60
+3.90
71,392
42
0
285.50
-17.50
48,127
42
0
31.10
+0.90
14,149
41
0
00918大華優利高填息30
23.41
-0.01
16,726
40
0
27.75
+1.75
21,307
40
0
59.20
+5.30
929
39
0
42.00
+3.80
85,451
39
0
508.00
0.00
24,948
39
0
00929復華台灣科技優息
22.10
-0.26
36,913
37
0
7.43
-0.08
9,813
37
0
130.50
+9.00
16,812
37
0
32.90
-0.15
29,044
36
0
210.50
-2.50
7,605
36
0
71.50
-2.60
8,295
35
0
40.95
+0.15
14,229
35
0
00915凱基優選高股息30
24.89
+0.19
7,307
34
0
00987A主動台新優勢成長
16.04
+0.03
5,329
34
0
73.70
+2.40
12,362
34
0
102.50
+8.60
1,930
34
0
52.50
+1.10
49,498
33
0
53.10
-0.20
46,618
33
0
25.05
-0.25
11,291
33
0
63.50
+2.70
20,914
33
0
916.00
-16.00
17,717
33
0
60.90
-1.40
9,232
31
0
52.30
+0.10
23,560
30
0
38.45
+0.40
37,919
29
0
322.00
+1.00
11,774
29
308
70.30
-3.40
7,347
29
0
236.00
+2.00
15,639
29
0
32.80
-0.95
13,313
29
0
204.50
-14.00
30,443
29
0
00635U期元大S＆P黃金
48.26
-0.59
4,495
28
0
00982A主動群益台灣強棒
20.77
-0.09
22,539
28
0
51.00
-0.10
20,097
28
0
25.10
-1.00
2,604
28
0
2,180.00
-35.00
49,147
28
1,758
20.45
+0.10
2,908
28
0
34.30
-1.05
8,685
28
0
75.00
+1.90
16,600
27
0
316.00
-2.00
11,147
27
0
20.00
-0.10
7,860
27
0
18.70
-0.10
1,399
27
0
46.50
-2.20
9,053
27
0
24.50
+0.10
23,002
26
0
172.00
-0.50
21,954
26
0
87.60
-0.70
8,333
26
0
21.70
+0.40
62,206
26
0
126.00
0.00
9,732
26
0
81.20
-0.80
5,336
26
0
57.40
+0.40
56
25
0
68.40
-1.10
6,416
25
0
101.00
+1.80
22,447
25
0
5.18
-0.19
4,324
25
0
38.50
-1.30
3,107
25
0
152.00
+5.50
10,652
24
0
84.70
-1.40
12,866
24
0
67.00
-1.30
9,777
24
0
00400A主動國泰動能高息
12.71
-0.07
63,111
23
0
00713元大台灣高息低波
53.00
0.00
17,885
23
0
00715L期街口布蘭特正2
63.15
+2.25
11,775
23
0
00922國泰台灣領袖50
33.98
-0.27
12,917
23
0
2,575.00
-40.00
13,157
23
729
488.50
-7.00
22,425
23
227
100.50
+5.00
12,103
23
0
140.50
0.00
23,369
22
0
15.15
+0.40
18,023
22
0
00753L中信中國50正2
10.54
+0.19
8,924
21
0
2,165.00
+40.00
12,261
21
0
56.90
-2.20
16,118
21
0
00900富邦特選高股息30
15.38
+0.08
12,386
20
0
201.50
+1.50
5,632
20
0
75.70
+0.70
4,173
20
0
34.00
+0.65
21,860
20
0
81.60
+7.40
20,044
20
0
142.00
-1.00
12,546
20
0
8.23
-0.03
10,788
20
0
00738U期元大道瓊白銀
59.70
-0.40
2,800
19
0
00985A主動野村台灣50
19.97
-0.11
8,828
19
0
51.30
-1.80
5,479
19
0
30.20
-0.70
6,701
19
0
33.30
+0.35
3,118
19
0
28.30
+0.75
11,574
19
0
28.35
+0.90
11,134
19
0
208.00
+0.50
6,417
19
0
246.00
+10.50
20,072
19
0
00980A主動野村臺灣優選
21.81
+0.04
12,459
18
0
24.35
+0.15
2,667
18
0
00830國泰費城半導體
71.05
-0.90
12,586
17
0
00910第一金太空衛星
64.65
-1.45
1,914
17
0
14.15
-0.15
3,274
17
0
42.30
+0.05
6,927
17
0
57.20
+0.90
5,339
17
0
22.00
+1.00
5,987
17
0
47.20
+1.30
11,362
17
0
39.80
+0.10
3,690
17
0
253.50
0.00
5,950
17
0
383.00
-16.50
1,725
17
0
30.55
+1.05
6,410
16
0
40.20
-0.30
2,824
16
0
302.00
-3.50
8,819
16
0
161.50
+3.00
7,655
16
0
00637L元大滬深300正2
21.21
+0.09
14,164
15
0
00984A主動安聯台灣高息
14.05
+0.04
6,376
15
0
00995A主動中信台灣卓越
15.81
-0.07
8,509
15
0
13.90
-0.05
1,890
15
0
38.85
+3.50
12,524
15
0
272.50
-9.00
7,262
15
0
60.30
+0.20
10,298
15
0
50.80
-2.10
11,217
14
0
30.40
-0.30
696
14
0
25.15
-0.55
4,413
14
0
102.00
+1.00
8,181
14
0
102.00
+2.50
15,182
14
0
555.00
-7.00
6,365
14
0
00902中信電池及儲能
16.69
+0.19
2,869
13
0
009820元大納斯達克精選
9.93
-0.06
21,072
13
0
00993A主動安聯台灣
12.70
-0.06
12,472
13
0
00996A主動兆豐台灣豐收
12.76
-0.01
15,276
13
0
32.50
-0.80
991
13
0
59.50
+5.40
36,420
13
0
344.50
+17.00
6,719
13
0
203.00
-4.00
5,796
13
0
181.50
+3.50
1,121
13
0
42.90
+0.50
5,090
13
0
213.00
-4.50
11,447
13
0
35.35
0.00
2,798
13
0
79.00
+0.40
3,463
13
0
139.50
+1.50
9,470
13
0
27.85
-0.25
6,425
13
0
00994A主動第一金台股優
16.51
-0.02
9,649
12
0
148.50
-0.50
3,861
12
0
114.00
-0.50
2,957
12
0
87.90
-1.40
9,493
12
0
40.10
-0.05
19,705
12
0
35.85
-0.35
3,926
12
0
82.50
-1.10
14,912
12
0
4,005.00
+5.00
1,732
12
0
68.70
+1.50
8,022
12
0
00882中信中國高股息
15.83
+0.21
8,513
11
0
00885富邦越南
18.87
-0.15
5,408
11
0
00923群益台ESG低碳50
35.34
-0.38
4,288
11
0
00947台新臺灣IC設計
31.29
+0.07
3,385
11
0
009802富邦旗艦50
15.74
-0.08
4,842
11
0
009805新光美國電力基建
16.43
-0.15
9,834
11
0
30.75
+0.25
13,295
11
0
8.84
-0.04
2,923
11
0
70.60
-0.20
14,446
11
0
205.00
0.00
3,085
11
0
64.10
+1.40
10,971
11
0
1,140.00
-35.00
4,265
11
0
00686R群益臺灣加權反1
1.19
+0.02
5,146
10
0
00688L國泰20年美債正2
7.01
+0.03
8,443
10
0
00708L期元大S＆P黃金正2
93.85
-2.35
2,899
10
0
00945B凱基美國非投等債
14.46
0.00
4,278
10
0
00983A主動中信ARK創新
11.30
-0.14
2,059
10
0
83.30
+0.80
4,752
10
0
46.30
-0.05
15,237
10
0
12.30
-0.05
5,433
10
0
43.80
-0.45
80
10
0
177.50
-1.50
6,842
10
0
82.00
-0.70
8,333
10
433
84.20
-7.30
11,424
10
0
177.50
-3.00
6,730
10
0
00909國泰數位支付服務
42.07
-0.83
2,420
9
0
00927群益半導體收益
29.49
-0.35
11,925
9
0
70.00
-0.60
15,239
9
0
308.50
+7.50
10,291
9
0
49.35
-0.15
10,895
9
1,770
7.82
-0.02
4,637
9
0
20.70
+1.85
2,008
9
0
48.00
+0.30
15,702
9
0
006208富邦台50
210.45
-2.70
4,513
8
0
00662富邦NASDAQ
109.95
-0.35
4,788
8
0
00665L富邦恒生國企正2
10.07
+0.28
12,603
8
0
273.00
+23.00
3,064
8
0
27.35
+0.10
9,863
8
0
124.50
+2.50
3,195
8
0
134.50
-7.50
12,350
8
0
23.20
-0.70
7,474
8
0
112.00
+0.50
2,474
8
0
106.50
+1.00
1,418
8
0
76.60
+1.10
3,189
8
0
772.00
+34.00
4,088
8
0
106.50
-1.50
2,137
8
0
103.50
+3.70
10,626
8
0
52.20
+1.70
5,860
8
0
102.50
-6.00
14,324
8
0
23.90
0.00
4,586
8
0
00712復華富時不動產
9.20
+0.02
26,029
7
0
10.25
0.00
3,083
7
0
4,440.00
+65.00
3,600
7
20
71.30
+2.50
3,167
7
0
959.00
-10.00
2,670
7
0
30.55
-0.80
1,649
7
0
554.00
+9.00
5,370
7
0
114.00
-4.50
5,759
7
0
12.60
-0.55
5,538
7
0
144.50
-4.50
4,424
7
0
43.80
+3.55
2,136
7
0
62.90
-1.40
4,386
7
0
820.00
+20.00
1,826
7
0
30.70
+0.15
3,900
7
0
00642U期元大S＆P石油
30.14
+0.71
10,515
6
0
00891中信關鍵半導體
30.76
-0.46
22,213
6
0
00932兆豐永續高息等權
15.82
+0.10
1,039
6
0
18.65
+0.15
693
6
0
12.60
+0.05
1,578
6
0
1,360.00
-30.00
5,672
6
0
366.00
-1.00
2,158
6
0
146.50
+3.50
3,591
6
0
18.60
+1.00
5,694
6
0
26.65
+0.20
6,224
6
0
47.70
+4.30
15,060
6
0
186.50
+5.00
1,504
6
0
73.90
+1.10
2,063
6
0
118.50
+0.50
6,860
6
0
32.00
+0.45
338
6
0
48.05
+0.25
1,250
6
0
31.85
0.00
235
6
0
49.60
+1.25
973
6
0
773.00
+57.00
5,120
6
0
124.50
-3.50
7,121
6
0
35.10
-0.05
201
6
0
119.00
+0.50
1,981
6
0
00936台新永續高息中小
18.70
-0.05
4,265
5
0
00965元大航太防衛科技
26.02
0.00
16,951
5
0
035051台達電統一59購01
8.20
-0.40
10
5
0
14.55
-0.30
2,843
5
0
9.39
-0.23
3,824
5
0
12.35
-0.40
7,617
5
0
12.80
-0.05
733
5
0
51.50
+1.00
2,525
5
0
32.25
+0.10
2,346
5
0
19.60
-0.10
3,761
5
0
136.50
-0.50
9,810
5
0
177.50
+2.50
3,090
5
0
216.50
-14.50
6,882
5
0
35.10
-0.40
3,785
5
0
40.80
+0.60
7,968
5
0
96.00
+1.60
5,296
5
0
1,305.00
+25.00
917
5
0
20.00
+0.50
1,819
5
0
671.00
-9.00
1,886
5
0
53.70
-1.30
2,007
5
0
417.00
+9.00
870
5
0
1,130.00
-75.00
2,396
5
0
2,070.00
-15.00
1,537
5
0
4.70
+0.07
719
5
0
103.00
0.00
499
5
0
00646元大S＆P500
70.90
-0.15
1,481
4
0
00670L富邦NASDAQ正2
178.15
-1.15
1,640
4
0
00881國泰台灣科技龍頭
46.40
-0.46
13,839
4
0
00892富邦台灣半導體
38.03
-0.45
1,365
4
0
13.50
-0.05
193
4
0
6.14
-0.13
1,190
4
0
871.00
-4.00
1,414
4
0
32.70
0.00
1,406
4
0
128.50
-5.50
2,395
4
0
38.00
-0.25
849
4
0
18.05
+0.20
5,623
4
0
31.55
+0.20
9,033
4
0
16.25
-0.10
1,607
4
0
47.35
-0.35
2,176
4
0
44.85
+0.25
975
4
0
70.00
+0.50
1,209
4
0
45.40
-1.20
2,364
4
0
2,835.00
+55.00
4,123
4
0
79.40
+1.70
2,243
4
0
5,445.00
+495.00
469
4
0
311.50
-4.50
667
4
0
85.20
+2.20
2,794
4
0
461.50
+33.50
1,360
4
0
91.70
+8.30
17,535
4
0
173.00
-2.50
4,296
4
0
46.30
+4.20
2,780
4
0
393.00
-20.00
2,587
4
0
4,845.00
+45.00
2,260
4
0
299.50
+26.50
711
4
0
173.00
+6.50
656
4
0
143.00
-1.50
2,998
4
0
26.05
+0.75
1,572
4
0
2.50
+0.02
278
4
0
57.90
+1.30
732
4
0
29.10
-0.45
242
4
0
00674R期元大S＆P黃金反1
26.85
+0.30
233
3
0
00757統一FANG+
121.00
-0.50
2,003
3
0
00898國泰基因免疫革命
8.01
-0.05
404
3
0
00930永豐ESG低碳高息
19.32
-0.02
1,448
3
0
00946群益科技高息成長
11.55
-0.04
3,736
3
0
055151聯發科元大61購11
1.76
0.00
1,205
3
0
2887I台新新光辛特
9.41
+0.01
4,230
3
0
13.75
-0.30
6,777
3
0
18.95
-0.45
9,501
3
0
20.45
-0.25
100
3
0
21.80
-0.30
491
3
0
68.40
-1.40
3,442
3
0
9.21
+0.08
1,739
3
0
28.50
+0.05
503
3
0
2,210.00
-85.00
4,562
3
8
114.50
-2.50
3,476
3
0
178.50
+2.50
771
3
0
23.95
+0.05
1,382
3
0
69.30
+1.00
1,868
3
0
18.15
+0.10
17,858
3
0
47.20
-1.05
993
3
0
11.95
+0.10
1,286
3
0
10.15
0.00
1,797
3
0
98.20
+0.80
2,247
3
0
23.50
-0.20
658
3
0
157.50
+8.00
4,525
3
0
814.00
+72.00
1,316
3
0
51.10
-2.40
3,529
3
0
311.50
+4.00
1,145
3
0
20.70
+1.85
3,350
3
0
23.40
+0.75
4,573
3
0
2,780.00
+150.00
2,749
3
32
33.80
-0.85
1,474
3
0
156.00
+1.50
636
3
0
62.50
+0.50
2,684
3
0
46.55
-1.15
587
3
0
118.00
-1.00
1,103
3
0
64.10
+0.60
107
3
0
408.00
-5.50
556
3
0
13.45
0.00
2,220
3
0
47.85
-1.65
1,230
3
0
107.00
-0.50
3,564
3
0
43.85
-0.90
367
3
0
2,005.00
+100.00
1,380
3
0
397.50
-7.50
672
3
0
230.50
-1.00
529
3
0
58.50
-0.30
1,317
3
0
34.75
-0.75
3,211
3
0
19.50
-0.20
1,313
3
0
37.00
-0.05
2,582
3
0
00401A主動摩根台灣鑫收
11.88
0.00
15,071
2
0
0055元大MSCI金融
33.50
+0.22
371
2
0
00680L元大美債20正2
7.03
+0.05
11,253
2
0
00752中信中國50
24.02
+0.35
1,079
2
0
00938凱基優選30
20.35
-0.10
643
2
0
00951台新日本半導體
15.45
-0.23
1,146
2
0
28.60
+0.10
312
2
0
32.85
+1.30
221
2
0
30.85
+0.05
168
2
0
26.80
+0.95
476
2
0
10.20
-0.35
188
2
0
521.00
-9.00
1,975
2
0
90.70
+1.00
1,978
2
0
1,490.00
+85.00
2,627
2
0
35.55
+0.10
633
2
0
15.25
+0.20
144
2
0
83.20
+7.50
18,527
2
0
220.50
-3.50
1,842
2
0
181.00
+6.50
552
2
0
30.05
-1.10
1,499
2
0
14.10
-0.20
161
2
0
32.50
+0.95
2,151
2
0
51.00
+0.10
2,946
2
0
37.80
+0.60
1,713
2
0
23.35
-0.05
3,039
2
0
42.90
+3.90
1,919
2
0
88.40
+0.60
2,623
2
0
143.00
+5.00
551
2
0
55.10
-1.70
588
2
0
13.30
-0.10
1,942
2
0
20.30
0.00
334
2
0
2,595.00
+15.00
1,553
2
0
13.60
-0.35
952
2
0
124.00
+0.50
474
2
0
282.50
+7.50
2,954
2
0
14.80
+0.20
1,069
2
0
67.30
-3.00
759
2
0
98.40
-1.30
1,878
2
0
32.60
-0.80
558
2
0
37.45
-0.45
236
2
0
52.70
+0.30
369
2
0
515.00
+15.00
1,348
2
0
21.30
-1.20
636
2
0
235.00
-5.00
834
2
0
41.90
+2.40
1,764
2
0
877.00
-17.00
1,355
2
0
71.90
-0.60
278
2
0
177.00
+7.00
639
2
0
18.90
+1.70
438
2
0
76.80
+1.80
327
2
0
337.00
+7.50
2,469
2
0
77.20
+0.20
2,483
2
0
17.75
-0.35
3,121
2
0
74.50
-2.60
961
2
0
26.95
+2.45
6,114
2
0
24.65
+0.10
119
2
0
91.20
+1.00
338
2
0
548.00
-22.00
1,574
2
0
33.90
-0.55
346
2
0
57.50
-0.90
230
2
0
23.80
+2.15
511
2
0
164.50
-4.00
208
2
0
71.00
+0.90
737
2
0
13.50
+0.05
814
2
0
1,120.00
-50.00
2,555
2
0
48.95
+0.75
616
2
0
218.00
-7.00
896
2
0
172.50
+0.50
518
2
0
45.15
-0.60
1,142
2
0
14.40
+0.25
325
2
0
9.35
0.00
234
2
0
0061元大寶滬深
24.27
+0.05
156
1
0
00653L富邦印度正2
47.83
+0.56
417
1
0
00664R國泰臺灣加權反1
1.93
+0.02
19,000
1
0
00701國泰股利精選30
30.18
+0.15
741
1
0
00731復華富時高息低波
73.20
+0.40
1,263
1
0
00737國泰AI機器人
35.12
-0.21
126
1
0
00852L國泰美國道瓊正2
31.05
-0.04
172
1
0
00876元大全球5G
73.70
-1.85
179
1
0
00893國泰智能電動車
40.52
+0.09
1,664
1
0
00894中信小資高價30
43.79
-0.21
3,156
1
0
00901永豐智能車供應鏈
37.50
-0.33
121
1
0
00921兆豐龍頭等權重
20.26
-0.03
316
1
0
00935野村臺灣新科技50
49.47
-0.44
8,866
1
0
00949復華日本龍頭
19.18
-0.23
551
1
0
009800中信NASDAQ
11.89
-0.03
1,417
1
0
009803玉山市值動能50
19.06
-0.15
1,184
1
0
009811統一美國50
12.16
-0.02
2,771
1
0
00984D主動聯博全球非投
10.15
+0.01
10,196
1
0
044171旺宏統一6B購02
4.86
+0.13
668
1
0
9941A裕融甲特
50.70
+0.10
28
1
0
35.40
+0.10
7,665
1
0
9.93
-0.04
893
1
0
29.20
-0.05
354
1
0
74.80
-0.90
3,327
1
0
26.05
0.00
9,700
1
0
11.50
+0.10
190
1
0
19.10
+1.20
54
1
0
16.05
+0.15
1,095
1
0
50.60
+0.30
202
1
0
13.35
-0.10
1,099
1
0
14.05
+0.65
583
1
0
212.00
-5.50
2,186
1
0
111.00
+0.50
1,075
1
0
50.90
+0.20
42
1
0
28.45
-0.55
305
1
0
21.00
+0.10
384
1
0
32.35
+0.55
252
1
0
23.05
0.00
210
1
0
11.85
-0.15
254
1
0
11.20
+0.25
252
1
0
35.35
-0.05
280
1
0
13.20
0.00
2,140
1
0
6.65
-0.06
2,866
1
0
28.75
+1.30
2,434
1
0
172.00
+1.00
1,503
1
0
13.25
-0.20
2,438
1
0
24.85
-0.25
1,084
1
0
11.35
-0.05
96
1
0
4,160.00
+180.00
969
1
0
34.10
+0.90
1,143
1
0
17.50
0.00
843
1
0
26.65
-0.35
1,123
1
0
57.00
0.00
1,050
1
0
120.50
-5.00
1,066
1
0
132.00
0.00
336
1
0
588.00
0.00
2,431
1
0
2,055.00
-10.00
2,979
1
485
38.70
-0.10
265
1
0
40.55
-0.15
405
1
0
9.93
-0.12
343
1
0
15.05
-0.05
1,230
1
0
29.85
-0.15
138
1
0
10.85
+0.10
423
1
0
18.45
+0.20
1,456
1
0
53.60
-0.40
126
1
0
37.10
-1.70
2,231
1
0
16.95
-0.15
638
1
0
33.50
-0.35
168
1
0
52.30
+0.40
273
1
0
22.70
+0.45
187
1
0
35.60
+0.20
1,688
1
0
30.40
+0.40
680
1
0
22.25
+0.60
197
1
0
47.50
0.00
2,480
1
0
158.50
-1.00
510
1
0
21.35
+0.15
15,146
1
0
22.35
+0.10
2,284
1
0
22.05
-0.25
7
1
0
224.50
+0.50
2,239
1
0
11.45
+0.25
3,268
1
0
13.10
-0.40
2,602
1
0
62.20
-0.60
318
1
0
454.00
+1.00
4,013
1
0
10.70
0.00
700
1
0
26.15
+0.05
399
1
0
222.50
+1.50
17
1
0
153.00
-4.50
1,036
1
0
41.50
+0.15
808
1
0
34.00
-0.90
2,376
1
0
4,120.00
-70.00
626
1
0
32.80
+1.20
1,090
1
0
2,650.00
-20.00
717
1
0
161.00
-2.50
830
1
0
39.05
+1.70
350
1
0
60.60
-1.30
994
1
0
20.95
+0.05
946
1
0
116.50
-1.50
669
1
0
20.65
+0.45
676
1
0
29.45
+0.25
923
1
0
13.30
0.00
431
1
0
34.30
-0.65
10,670
1
0
37.25
+3.35
4,063
1
0
64.60
-1.00
555
1
0
188.50
+0.50
94
1
0
55.00
-0.60
958
1
0
247.00
+10.00
810
1
0
354.00
+8.00
897
1
0
49.05
+0.75
1,622
1
0
58.00
-0.10
13
1
0
32.70
+0.45
395
1
0
50.90
0.00
210
1
0
39.35
+0.45
6,115
1
0
28.10
+0.10
9,667
1
0
90.70
+1.60
1,640
1
0
12.20
+0.35
362
1
0
92.60
-1.00
20
1
0
206.50
+18.50
14,266
1
0
66.80
+6.00
878
1
0
161.00
0.00
176
1
0
63.70
-0.80
2,922
1
0
21.80
-0.20
182
1
0
77.70
+1.10
1,988
1
0
647.00
+24.00
2,310
1
0
162.50
-3.00
298
1
0
281.50
-0.50
317
1
0
47.10
-0.55
799
1
0
18.45
-0.15
11
1
0
69.10
0.00
167
1
0
147.00
+13.00
9,121
1
0
371.00
-2.50
525
1
0
39.55
-0.55
173
1
0
138.00
+2.00
498
1
0
461.00
-14.00
1,291
1
0
155.00
-1.50
451
1
0
87.80
+1.20
304
1
0
146.50
0.00
37
1
0
111.00
+10.00
3,920
1
0
47.60
0.00
41
1
0
48.35
-1.10
864
1
0
638.00
+6.00
286
1
0
5,220.00
+120.00
1,311
1
0
1,315.00
-40.00
304
1
0
228.50
+7.00
1,480
1
0
33.65
-0.10
816
1
0
184.00
-5.50
690
1
0
83.30
+1.00
2,629
1
0
88.90
-0.50
234
1
0
17.70
-0.05
3,701
1
0
114.50
+1.50
247
1
0
44.00
+0.55
1,410
1
0
0051元大中型100
125.55
+0.15
63
0
0
0053元大電子
207.45
-4.05
40
0
0
0057富邦摩台
269.65
-2.90
69
0
0
006203元大MSCI台灣
166.00
-2.30
22
0
0
006204永豐臺灣加權
196.35
-1.20
25
0
0
006205富邦上証
40.41
-0.04
762
0
0
006206元大上證50
36.92
-0.02
163
0
0
006207復華滬深
32.59
+0.07
474
0
0
00633L富邦上証正2
51.40
+0.15
1,536
0
0
00636國泰中國A50
28.15
0.00
586
0
0
00638R元大滬深300反1
6.64
-0.04
257
0
0
00639富邦深100
17.12
+0.16
722
0
0
00640L富邦日本正2
91.75
-1.05
157
0
0
00641R富邦日本反1
4.07
+0.04
720
0
0
00643群益深証中小
19.53
+0.03
2,892
0
0
00645富邦日本
52.50
-0.35
91
0
0
00647L元大S＆P500正2
123.20
-0.70
117
0
0
00648R元大S＆P500反1
4.18
+0.03
401
0
0
00650L復華香港正2
17.68
+0.47
4,322
0
0
00651R復華香港反1
5.17
-0.08
100
0
0
00652富邦印度
33.43
+0.21
272
0
0
00654R富邦印度反1
6.70
-0.05
20
0
0
00655L國泰中國A50正2
35.92
+0.20
1,056
0
0
00657國泰日經225
69.60
-0.60
142
0
0
00660元大歐洲50
42.51
-0.31
12
0
0
00661元大日經225
76.45
-0.90
234
0
0
00666R富邦恒生國企反1
8.90
-0.16
40
0
0
00668國泰美國道瓊
56.65
0.00
23
0
0
00669R國泰美國道瓊反1
5.58
+0.01
127
0
0
00671R富邦NASDAQ反1
2.67
+0.02
2,381
0
0
00675L富邦臺灣加權正2
250.55
-3.85
2,269
0
0
00676R富邦臺灣加權反1
6.59
+0.05
5,570
0
0
00678群益那斯達克生技
35.29
-0.18
232
0
0
00681R元大美債20反1
20.93
-0.05
9
0
0
00685L群益臺灣加權正2
225.60
-3.90
1,216
0
0
00689R國泰20年美債反1
21.86
-0.05
21
0
0
00690兆豐藍籌30
66.85
-0.40
507
0
0
00692富邦公司治理
79.45
-0.95
686
0
0
00693U期街口S＆P黃豆
22.09
+0.07
772
0
0
00700富邦恒生國企
17.58
+0.27
226
0
0
00702國泰標普低波高息
23.68
+0.06
11
0
0
00703台新MSCI中國
20.29
+0.18
27
0
0
00706L期元大S＆P日圓正2
19.25
-0.11
777
0
0
00709富邦歐洲
37.80
+0.02
16
0
0
00710B復華彭博非投等債
18.92
0.00
239
0
0
00711B復華彭博新興債
16.10
-0.01
158
0
0
00714群益道瓊美國地產
21.45
+0.20
147
0
0
00717富邦美國特別股
15.03
-0.05
122
0
0
00728第一金工業30
53.65
0.00
144
0
0
00730富邦臺灣優質高息
25.21
+0.21
297
0
0
00733富邦臺灣中小
62.10
-0.30
1,069
0
0
00735國泰臺韓科技
84.95
-0.45
1,483
0
0
00736國泰新興市場
29.70
-0.11
103
0
0
00739元大MSCI A股
28.08
+0.04
113
0
0
00762元大全球AI
99.55
+0.25
228
0
0
00763U期街口道瓊銅
32.21
-0.31
332
0
0
00770國泰北美科技
58.55
-0.50
885
0
0
00771元大US高息特別股
16.03
-0.08
25
0
0
00775B新光投等債15+
32.45
+0.25
80
0
0
00783富邦中証500
29.14
+0.42
120
0
0
00850元大臺灣ESG永續
76.00
-0.50
675
0
0
00851台新全球AI
60.45
-1.50
20
0
0
00861元大全球未來通訊
74.35
-1.20
106
0
0
00865B國泰US短期公債
47.85
0.00
1,851
0
0
00875國泰網路資安
39.98
-0.07
41
0
0
00895富邦未來車
45.77
-0.58
822
0
0
00896中信綠能及電動車
24.84
+0.09
1,294
0
0
00897富邦基因免疫生技
9.81
-0.03
116
0
0
00899FT潔淨能源
25.40
-0.14
95
0
0
00903富邦元宇宙
18.55
-0.05
157
0
0
00904新光臺灣半導體30
34.84
-0.61
3,826
0
0
00905FT臺灣Smart
22.99
-0.13
1,178
0
0
00907永豐優息存股
14.41
+0.01
1,322
0
0
00908富邦入息REITs+
14.16
+0.05
150
0
0
00911兆豐洲際半導體
47.40
-0.99
707
0
0
00912中信臺灣智慧50
28.86
-0.14
937
0
0
00913兆豐台灣晶圓製造
38.39
-0.41
424
0
0
00916國泰全球品牌50
27.01
+0.13
398
0
0
00917中信特選金融
21.73
+0.01
414
0
0
00920富邦ESG綠色電力
26.02
+0.16
204
0
0
00924復華S＆P500成長
30.43
-0.21
1,542
0
0
00926凱基全球菁英55
24.33
+0.04
1,117
0
0
00934中信成長高股息
23.57
-0.12
1,691
0
0
00941中信上游半導體
24.01
-0.56
1,865
0
0
00943兆豐電子高息等權
17.32
+0.13
409
0
0
00944野村趨勢動能高息
17.12
+0.03
370
0
0
00952凱基台灣AI50
15.91
-0.07
5,272
0
0
00954中信日本半導體
16.50
-0.24
628
0
0
00956中信日經高股息
11.87
-0.09
285
0
0
00960野村全球航運龍頭
17.15
+0.10
494
0
0
00961FT臺灣永續高息
10.24
-0.02
800
0
0
00962台新AI優息動能
12.29
-0.01
127
0
0
00963中信全球高股息
12.64
-0.01
541
0
0
00964中信亞太高股息
13.99
+0.12
2,917
0
0
00971野村美國研發龍頭
16.11
-0.09
586
0
0
00972野村日本動能高息
18.43
-0.19
184
0
0
009801中信美國創新科技
11.54
-0.05
1,322
0
0
009804聯邦台精彩50
19.43
-0.10
727
0
0
009808華南永昌優選50
26.56
-0.17
1,048
0
0
009809富邦淨零ESG50
14.41
-0.10
844
0
0
009810玉山全球藍籌100
19.66
-0.01
203
0
0
009812野村日本東證
11.64
-0.08
769
0
0
009817國泰日本不動產
9.24
-0.05
2,343
0
0
009818華南永昌NASDAQxT
17.37
-0.13
798
0
0
00981T平衡凱基雙核收息
11.63
-0.06
3,853
0
0
00982D主動富邦動態入息
9.99
0.00
3,998
0
0
00982T平衡兆豐台美動能
13.21
-0.19
186
0
0
00983D主動富邦複合收益
10.16
+0.02
1,481
0
0
00985B群益ESG投等債0-5
10.24
0.00
3,752
0
0
00986A主動台新龍頭成長
13.47
-0.29
647
0
0
00989A主動摩根美國科技
15.58
-0.26
1,130
0
0
01002T土銀國泰R1
14.20
+0.04
49
0
0
01010T京城樂富R1
10.00
0.00
62
0
0
1101B台泥乙特
45.40
0.00
2
0
0
1522A堤維西甲特
50.50
+0.20
5
0
0
2002A中鋼特
38.75
-0.05
6
0
0
2836A高雄銀甲特
24.70
+0.05
31
0
0
2838A聯邦銀甲特
54.80
+0.20
88
0
0
2881A富邦特
64.30
0.00
178
0
0
2881B富邦金乙特
62.70
0.00
20
0
0
2881C富邦金丙特
51.40
0.00
101
0
0
2882A國泰特
62.50
+0.20
175
0
0
2882B國泰金乙特
60.90
-0.10
20
0
0
2883B凱基金乙特
8.24
0.00
1,184
0
0
2887E台新新光戊特一
51.40
0.00
117
0
0
2887F台新新光戊特二
47.55
+0.05
48
0
0
2887G台新新光庚特一
42.40
0.00
16
0
0
2887H台新新光庚特二
40.80
-0.05
116
0
0
2887Z1台新新光己特
17.70
0.00
330
0
0
2891B中信金乙特
64.60
0.00
10
0
0
2891C中信金丙特
62.20
0.00
56
0
0
2897B王道銀乙特
11.90
+0.05
7
0
0
5871A中租-KY甲特
102.00
0.00
22
0
0
6592A和潤企業甲特
97.30
+0.10
13
0
0
6592B和潤企業乙特
97.50
-0.10
20
0
0
8112A至上甲特
46.30
+0.05
8
0
0
14.65
+0.10
90
0
0
15.45
-0.05
69
0
0
15.60
+0.55
326
0
0
12.65
-0.05
386
0
0
43.45
-0.50
20
0
0
53.70
-0.40
1,280
0
0
140.00
+1.00
911
0
0
19.00
-0.05
772
0
0
13.50
-0.05
220
0
0
12.40
0.00
63
0
0
41.90
+0.10
1,754
0
0
87.60
+0.60
190
0
0
149.00
-0.50
52
0
0
29.05
+0.20
19
0
0
35.25
+0.05
115
0
0
45.15
-0.20
12
0
0
25.75
+0.10
33
0
0
163.00
+2.50
47
0
0
31.35
+0.30
1,006
0
0
11.25
-0.25
2,703
0
0
62.70
-0.10
19
0
0
11.25
+0.05
1,575
0
0
10.80
+0.10
50
0
0
5.14
-0.07
422
0
0
16.75
-0.15
103
0
0
41.85
+0.50
52
0
0
5.79
+0.01
153
0
0
61.00
0.00
3
0
0
93.50
+1.70
276
0
0
28.35
+0.35
64
0
0
9.50
-0.19
23
0
0
16.90
+0.25
405
0
0
8.87
-0.02
102
0
0
63.60
+0.60
69
0
0
41.80
-0.25
26
0
0
16.95
+0.35
214
0
0
29.95
-0.05
60
0
0
23.45
-0.40
50
0
0
26.65
+0.30
87
0
0
27.40
+0.40
773
0
0
21.30
-0.20
106
0
0
12.65
-0.20
46
0
0
15.80
-0.10
150
0
0
5.02
-0.02
1,161
0
0
16.95
+0.10
97
0
0
11.40
0.00
68
0
0
11.85
0.00
37
0
0
8.37
-0.12
497
0
0
13.70
+0.25
60
0
0
14.60
0.00
185
0
0
11.75
+0.10
165
0
0
6.98
+0.02
817
0
0
18.85
-0.85
556
0
0
10.05
0.00
292
0
0
12.10
-0.10
259
0
0
16.10
0.00
205
0
0
7.42
+0.06
203
0
0
22.50
-0.75
9
0
0
11.75
+0.05
199
0
0
89.70
-1.60
14
0
0
21.60
-0.45
284
0
0
9.99
-0.01
51
0
0
28.20
+0.70
21
0
0
336.00
+2.00
798
0
0
190.50
+2.00
1,044
0
0
10.85
-0.30
155
0
0
7.50
+0.15
88
0
0
21.90
-0.05
146
0
0
20.65
+0.50
110
0
0
10.45
+0.10
77
0
0
25.00
+0.30
10
0
0
31.25
-0.20
652
0
0
28.40
+0.65
550
0
0
62.50
+1.20
47
0
0
16.25
-0.25
86
0
0
32.50
0.00
205
0
0
26.50
+0.10
6
0
0
13.10
+0.15
254
0
0
20.90
+0.05
853
0
0
122.50
-1.00
43
0
0
14.20
-0.05
2
0
0
16.20
0.00
45
0
0
20.90
-0.20
248
0
0
24.25
-0.05
47
0
0
91.00
0.00
33
0
0
41.40
+0.75
659
0
0
47.10
-0.35
19
0
0
32.30
+0.15
231
0
0
32.15
+0.15
56
0
0
46.20
0.00
73
0
0
22.30
0.00
268
0
0
39.05
-0.15
396
0
0
240.00
+2.50
123
0
0
114.00
0.00
82
0
0
18.90
-0.20
307
0
0
42.85
+0.55
609
0
0
46.70
+0.40
72
0
0
9.60
+0.04
2,079
0
0
61.40
+0.30
116
0
0
48.70
+4.40
20,006
0
0
78.00
-0.30
462
0
0
32.40
+1.00
304
0
0
75.80
-0.20
9
0
0
52.50
0.00
37
0
0
21.65
-0.15
67
0
0
26.05
+0.65
181
0
0
28.70
0.00
36
0
0
31.85
+0.10
115
0
0
31.80
+0.10
61
0
0
33.60
-0.25
124
0
0
28.30
0.00
106
0
0
16.45
0.00
69
0
0
39.40
+1.30
213
0
0
58.30
-0.40
448
0
0
20.70
+0.10
342
0
0
10.75
+0.05
195
0
0
29.50
+0.15
864
0
0
26.45
+0.05
2,085
0
0
17.25
-0.20
832
0
0
38.70
+0.15
20
0
0
49.85
+0.45
176
0
0
17.95
-0.15
834
0
0
11.35
+0.05
46
0
0
23.95
-0.10
1,524
0
0
67.10
-1.50
2,401
0
0
7.70
+0.20
651
0
0
28.00
+0.40
43
0
0
15.05
+0.10
40
0
0
43.05
+0.15
81
0
0
61.80
+0.30
474
0
0
8.82
+0.07
552
0
0
22.30
+0.05
282
0
0
8.24
+0.14
731
0
0
14.10
+0.05
631
0
0
14.10
-0.05
17
0
0
18.05
+0.30
435
0
0
20.10
-0.10
132
0
0
16.40
+0.35
1,190
0
0
40.85
+0.85
1,046
0
0
16.55
+0.35
913
0
0
16.05
-0.05
89
0
0
14.25
-0.05
342
0
0
21.25
+0.05
202
0
0
19.10
0.00
400
0
0
19.15
0.00
536
0
0
10.75
-0.10
1,416
0
0
26.15
0.00
307
0
0
14.40
+0.05
38
0
0
88.60
-0.20
26
0
0
21.30
-0.10
55
0
0
27.20
+0.10
1,742
0
0
54.20
+0.30
707
0
0
480.00
-4.50
493
0
0
20.10
-0.30
4,116
0
0
99.00
+1.00
595
0
0
53.90
-0.20
22
0
0
87.70
-0.70
262
0
0
21.95
-0.30
119
0
0
28.20
+0.80
3,870
0
0
214.50
+2.50
108
0
0
63.30
+2.10
96
0
0
72.50
-0.40
2
0
0
12.90
-0.05
6
0
0
20.45
+0.15
1,166
0
0
72.80
+0.70
190
0
0
64.10
+0.20
69
0
0
57.60
+0.70
21
0
0
551.00
-10.00
2,690
0
0
5.11
+0.06
291
0
0
57.20
+0.10
75
0
0
45.75
+0.10
75
0
0
27.15
+0.30
117
0
0
54.30
-0.50
210
0
0
59.00
+3.00
356
0
0
21.90
-0.45
81
0
0
21.20
-0.05
431
0
0
53.00
-1.70
298
0
0
20.45
-0.10
82
0
0
27.80
0.00
41
0
0
45.90
+0.55
24
0
0
29.60
-0.60
14
0
0
22.45
+0.05
138
0
0
13.35
+0.40
513
0
0
30.05
+0.30
157
0
0
134.00
-2.50
2,284
0
0
67.00
-0.60
144
0
0
21.60
-0.05
260
0
0
21.20
+0.05
155
0
0
16.95
0.00
91
0
0
253.50
+23.00
22,024
0
0
51.40
-0.20
226
0
0
15.20
-0.05
83
0
0
124.50
-2.00
2,559
0
0
64.40
0.00
8
0
0
17.95
-0.05
367
0
0
8.80
+0.06
65
0
0
13.60
0.00
215
0
0
8.00
0.00
665
0
0
13.25
0.00
91
0
0
13.75
+0.25
322
0
0
37.70
+0.80
191
0
0
34.55
+0.15
263
0
0
22.55
0.00
574
0
0
21.20
0.00
670
0
0
19.25
+0.25
441
0
0
75.70
+0.60
1,280
0
0
10.45
+0.10
656
0
0
9.93
-0.01
290
0
0
41.50
+0.25
1,036
0
0
57.00
-1.50
886
0
0
37.90
+0.65
326
0
0
85.30
-0.10
56
0
0
10.35
-0.10
2,504
0
0
127.50
0.00
870
0
0
154.50
+2.00
2,239
0
0
60.50
+0.10
2,249
0
0
48.35
+0.15
384
0
0
30.10
+0.10
201
0
0
13.60
+0.05
139
0
0
54.50
0.00
305
0
0
22.50
0.00
159
0
0
14.20
0.00
306
0
0
29.80
+0.15
577
0
0
67.10
+0.30
136
0
0
71.60
+0.10
1,181
0
0
21.95
+0.10
30
0
0
154.50
-2.00
1,249
0
0
10.70
0.00
24
0
0
15.40
+0.20
253
0
0
42.70
+0.60
119
0
0
16.35
-0.20
388
0
0
12.40
0.00
46
0
0
170.50
-1.50
386
0
0
17.90
+0.15
47
0
0
23.40
0.00
23
0
0
63.30
-0.20
172
0
0
226.00
-2.50
208
0
0
34.60
-0.05
47
0
0
39.80
+0.10
66
0
0
179.00
+1.00
201
0
0
73.00
-0.50
126
0
0
30.45
+0.35
49
0
0
16.90
-0.10
857
0
0
51.80
-0.20
107
0
0
20.20
+0.10
1,170
0
0
13.80
-0.10
63
0
0
127.50
+2.00
430
0
0
26.15
+0.05
116
0
0
14.75
+0.05
2,100
0
0
24.20
+0.70
58
0
0
16.20
-0.05
41
0
0
13.85
-0.05
612
0
0
12.45
+0.15
102
0
0
20.80
+0.10
341
0
0
44.70
+0.10
2,261
0
0
21.95
-0.15
40
0
0
5.62
+0.02
305
0
0
25.50
+0.40
11
0
0
42.00
+1.00
5
0
0
18.20
-0.05
58
0
0
55.50
+1.80
662
0
0
116.50
-1.50
445
0
0
133.50
-0.50
663
0
0
49.90
-0.10
243
0
0
10.70
0.00
30
0
0
16.45
-0.05
53
0
0
68.80
-0.10
554
0
0
61.20
0.00
320
0
0
18.50
+0.60
349
0
0
95.30
-0.30
533
0
0
408.50
-4.00
2,555
0
101
22.95
0.00
192
0
0
20.40
-0.20
105
0
0
112.00
+1.00
11,327
0
0
48.25
+0.85
137
0
0
38.65
-0.80
1,402
0
0
12.25
-0.20
534
0
0
14.00
0.00
854
0
0
8.68
-0.03
623
0
0
19.40
+0.25
32
0
0
17.75
-0.20
42
0
0
43.55
-0.30
7
0
0
53.70
-0.50
218
0
0
13.60
0.00
75
0
0
19.70
-0.15
72
0
0
21.25
+0.05
70
0
0
31.05
0.00
95
0
0
15.90
-0.35
147
0
0
17.35
-0.20
239
0
0
155.50
+0.50
158
0
0
15.75
-0.35
429
0
0
37.60
+0.55
78
0
0
7.98
0.00
96
0
0
46.90
-0.10
120
0
0
65.00
+0.30
832
0
0
80.00
+1.30
565
0
0
65.60
+2.50
397
0
0
51.10
+1.00
1,597
0
0
30.65
+0.10
39
0
0
61.20
-2.10
700
0
0
236.00
-3.50
386
0
0
19.95
+0.10
105
0
0
14.60
-0.20
186
0
0
190.50
+2.00
475
0
0
55.00
-0.10
235
0
0
32.05
+0.05
315
0
0
122.00
+3.00
61
0
0
17.40
+0.30
142
0
0
55.70
+0.50
189
0
0
32.40
+0.50
159
0
0
19.75
-0.20
517
0
0
22.20
0.00
38
0
0
12.35
0.00
149
0
0
48.20
+0.70
106
0
0
21.75
+0.15
71
0
0
107.00
+1.50
88
0
0
17.95
-0.05
546
0
0
36.75
-0.90
170
0
0
12.95
+0.05
172
0
0
158.00
+0.50
177
0
0
24.70
-0.20
37
0
0
10.30
0.00
164
0
0
8.43
+0.02
68
0
0
56.60
+0.40
60
0
0
99.00
0.00
24
0
0
18.00
0.00
34
0
0
185.00
-4.00
84
0
0
23.10
+0.25
643
0
0
151.50
0.00
259
0
0
31.00
+1.05
470
0
0
132.00
-1.00
320
0
0
20.05
+0.05
143
0
0
39.50
-0.35
98
0
0
49.90
+0.25
77
0
0
35.90
-1.35
373
0
0
18.45
-0.20
414
0
0
146.00
+0.50
15
0
0
731.00
+9.00
248
0
0
59.10
-0.50
33
0
0
74.30
+0.40
88
0
0
125.50
-1.00
71
0
0
62.70
-0.30
94
0
0
225.50
-1.50
227
0
0
188.00
-1.50
95
0
0
80.10
-1.60
687
0
0
18.35
-0.05
79
0
0
15.65
+0.10
570
0
0
37.90
-0.15
63
0
0
38.10
+0.10
119
0
0
9.32
-0.48
66
0
0
157.00
0.00
447
0
0
29.40
+0.55
431
0
0
100.00
+1.10
23
0
0
21.80
-0.25
95
0
0
37.85
+0.45
57
0
0
132.50
+0.50
333
0
0
47.60
-0.05
170
0
0
53.20
+0.10
63
0
0
54.40
+0.90
190
0
0
170.50
+0.50
175
0
0
247.00
+3.00
245
0
0
81.70
+0.80
60
0
0
42.30
+0.15
987
0
0
37.75
+0.15
279
0
0
40.35
-0.45
457
0
0
11.35
-0.30
4,313
0
0
69.20
+0.80
589
0
0
23.50
+0.30
88
0
0
8.40
+0.03
446
0
0
14.35
0.00
178
0
0
78.40
+0.70
600
0
0
31.90
+0.55
46
0
0
16.70
-0.40
28
0
0
47.05
-0.05
187
0
0
15.30
-0.15
572
0
0
49.50
+0.75
3
0
0
5.47
-0.06
148
0
0
55.70
-0.30
172
0
0
45.70
-0.10
259
0
0
47.95
+0.15
83
0
0
20.40
-0.35
88
0
0
22.00
0.00
1,059
0
0
25.15
-0.40
638
0
0
8.94
+0.04
226
0
0
13.90
-0.10
873
0
0
46.10
+1.10
827
0
0
46.70
0.00
62
0
0
116.00
-1.50
76
0
0
376.50
-5.00
932
0
0
51.00
0.00
18
0
0
106.00
+1.00
525
0
0
121.50
-4.00
2,082
0
0
20.15
+1.80
19
0
0
13.30
+0.75
2,356
0
0
33.30
-0.70
385
0
0
69.90
-1.10
117
0
0
50.40
+0.20
92
0
0
767.00
+15.00
433
0
0
319.50
-2.00
803
0
0
81.00
+1.40
188
0
0
209.50
-6.00
1,593
0
0
19.80
-0.25
93
0
0
174.00
-4.50
1,516
0
0
75.60
-0.40
3
0
0
33.65
+0.80
489
0
0
39.50
+0.25
35
0
0
10,185.00
+50.00
183
0
0
93.40
-2.50
110
0
0
39.75
-0.45
366
0
0
17.90
+0.40
644
0
0
32.85
+2.95
651
0
0
29.30
+0.15
230
0
0
12.75
-0.15
85
0
0
117.50
-0.50
194
0
0
107.50
-0.50
14
0
0
31.20
-0.10
33
0
0
85.10
+1.30
29
0
0
57.70
-0.20
109
0
0
62.10
-0.10
330
0
0
21.95
+0.05
55
0
0
126.00
+1.00
217
0
0
24.40
-0.10
33
0
0
43.20
+1.50
206
0
0
73.70
+0.20
86
0
0
13.05
+0.05
26
0
0
138.00
-1.50
5
0
0
41.95
-0.05
128
0
0
146.50
+13.00
3,453
0
0
40.90
+0.20
8
0
0
253.00
+1.50
165
0
0
30.20
-0.10
17
0
0
636.00
-2.00
364
0
0
45.50
+4.10
4,783
0
0
30.60
+0.25
140
0
0
171.50
-2.00
262
0
0
40.00
-0.05
45
0
0
46.60
+0.45
7
0
0
82.80
-0.60
206
0
0
77.30
-0.20
487
0
0
44.40
-0.40
36
0
0
220.00
-2.00
256
0
0
39.60
+0.05
47
0
0
58.60
-0.40
74
0
0
70.20
-0.40
58
0
0
89.50
+0.70
279
0
0
36.60
+0.45
5
0
0
38.20
+0.25
1,833
0
0
39.80
+0.40
593
0
0
27.80
-0.10
81
0
0
172.00
-2.50
231
0
0
99.60
+0.90
27
0
0
82.50
+0.90
332
0
0
23.00
+0.05
171
0
0
38.85
+0.95
14
0
0
157.00
-2.50
304
0
0
13.85
0.00
306
0
0
111.50
+2.00
226
0
0
62.70
0.00
60
0
0
39.00
+0.05
13
0
0
74.30
-0.50
29
0
0
93.20
-3.70
67
0
0
86.20
+1.10
236
0
0
89.80
+0.90
13
0
0
84.20
+1.30
75
0
0
34.65
+0.25
111
0
0
301.00
0.00
474
0
0
903.00
-9.00
662
0
0
787.00
+21.00
95
0
0
81.80
+1.70
98
0
0
37.40
-0.30
22
0
0
167.00
+3.00
43
0
0
158.00
+0.50
70
0
0
19.80
+0.30
105
0
0
86.90
+0.40
26
0
0
28.55
+0.10
31
0
0
63.50
+0.10
288
0
0
127.00
-4.00
46
0
0
33.25
-0.05
71
0
0
415.00
-17.00
467
0
0
282.00
+1.00
116
0
0
165.00
+1.50
24
0
0
78.70
+0.90
10
0
0
181.00
-2.50
187
0
0
413.50
-7.50
190
0
0
2,400.00
0.00
690
0
0
35.00
-0.80
466
0
0
224.00
0.00
32
0
0
133.00
0.00
103
0
0
64.70
+0.20
16
0
0
408.00
+18.00
869
0
0
382.00
+5.50
211
0
0
48.00
+0.45
886
0
0
80.90
+0.80
30
0
0
73.80
+0.40
108
0
0
46.85
+0.25
959
0
0
27.80
0.00
98
0
0
250.00
+0.50
452
0
0
12.50
-0.40
19
0
0
53.50
+4.80
1,176
0
0
26.75
-0.20
706
0
0
12.85
0.00
14
0
0
36.70
-0.30
359
0
0
74.80
+0.30
153
0
0
42.45
-0.20
45
0
0
17.00
+0.05
363
0
0
12.25
0.00
24
0
0
6.62
+0.11
253
0
0
50.10
+0.10
16
0
0
11.95
+0.05
23
0
0
149.50
0.00
158
0
0
22.30
+0.05
57
0
0
351.50
-5.50
649
0
0
16.05
-0.10
85
0
0
148.50
+1.50
9
0
0
36.30
-0.25
309
0
0
171.00
0.00
87
0
0
41.50
+0.50
12
0
0
49.50
+0.15
2
0
0
77.50
-0.50
49
0
0
260.00
-4.00
99
0
0
17.40
+0.10
30
0
0
25.30
+0.10
8
0
0
4.03
-0.05
471
0
0
2.79
-0.02
3
0
0
3.62
-0.02
4
0
0
77.30
+2.10
737
0
0
14.55
0.00
90
0
0
21.40
-0.10
132
0
0
38.30
0.00
57
0
0
29.80
+0.20
295
0
0
70.80
-0.90
1,530
0
0
82.20
+0.40
258
0
0
12.60
+0.10
60
0
0
43.00
-0.80
89
0
0
66.40
+1.10
810
0
0
44.10
0.00
143
0
0
40.30
0.00
310
0
0
49.30
0.00
41
0
0
69.10
+0.40
39
0
0
17.50
-0.20
56
0
0
11.45
-0.20
10
0
0
69.60
-0.30
156
0
0
35.05
-0.05
39
0
0
18.40
-0.10
121
0
0
56.60
0.00
24
0
0
112.50
-0.50
537
0
0
19.90
-0.05
201
0
0
78.80
-1.00
1,560
0
0
116.50
-0.50
47
0
0
55.80
+0.70
85
0
0
16.30
-0.20
33
0
0
16.10
+0.10
221
0
0