上市
上櫃
盤後交易明細
日期：02/05 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
18.14
-0.44
130,617
1,008
0
21.80
-1.20
600,991
886
0
15.60
+0.45
562,773
754
0
00991A主動復華未來50
11.53
-0.36
100,522
495
0
00982A主動群益台灣強棒
15.26
-0.31
71,146
424
0
102.50
-6.00
147,384
417
0
62.80
-2.80
203,499
381
0
57.60
-1.90
224,235
364
0
42.15
-1.95
109,392
358
0
87.90
-1.80
230,070
345
0
275.00
-20.00
88,050
342
0
46.05
+0.80
165,820
309
0
0052富邦科技
42.86
-0.57
41,424
257
0
36.25
-1.40
56,702
228
0
00891中信關鍵半導體
23.23
-0.48
40,122
222
0
00700富邦恒生國企
18.36
-0.03
601
208
0
61.50
-0.30
93,374
170
700
263.50
-7.00
57,159
169
0
00878國泰永續高股息
22.75
-0.13
61,104
168
0
0050元大台灣50
72.00
-0.90
107,576
167
0
365.50
-22.50
72,224
154
0
00980A主動野村臺灣優選
16.36
-0.30
29,835
150
0
176.00
-16.00
96,326
130
0
009816凱基台灣TOP50
10.12
-0.17
397,935
129
0
00919群益台灣精選高息
23.31
-0.11
56,647
112
0
52.80
-0.30
23,514
111
0
00632R元大台灣50反1
15.00
+0.27
68,934
110
0
18.90
-0.50
13,994
108
0
00693U期街口S＆P黃豆
21.03
+0.74
4,318
101
0
61.90
-4.40
28,878
97
0
36.75
-1.70
22,385
96
0
00992A主動群益科技創新
11.36
-0.25
28,385
95
0
151.00
-6.50
38,765
93
0
190.00
-9.00
50,740
91
0
1312A國喬特
22.65
-0.10
94
90
0
74.50
-3.10
56,830
80
0
00929復華台灣科技優息
19.20
-0.27
21,184
76
0
40.10
-3.65
49,107
75
0
00882中信中國高股息
15.76
-0.03
11,955
74
0
149.50
-5.50
16,518
69
0
00738U期元大道瓊白銀
62.15
-9.85
97,182
67
0
25.30
-0.75
40,450
65
0
0056元大高股息
37.55
-0.29
37,738
62
0
00965元大航太防衛科技
24.91
-0.82
6,156
61
0
45.10
-5.00
18,257
60
0
00881國泰台灣科技龍頭
33.77
-0.63
20,431
59
0
92.40
+3.90
29,237
57
0
284.00
-18.50
39,739
56
0
215.50
-3.50
43,304
55
0
1,765.00
-20.00
28,974
55
530
29.80
-2.50
6,520
55
0
23.10
-0.80
49,785
53
0
39.70
+0.55
19,291
53
0
48.60
-2.00
34,552
53
0
00953B群益優選非投等債
9.72
0.00
22,968
50
0
170.50
-11.00
18,044
49
0
14.80
+0.25
26,627
49
0
79.80
-2.90
9,202
48
0
14.85
+1.35
59,470
48
0
47.20
+0.35
26,194
47
548
20.95
0.00
45,959
47
0
26.85
-0.10
69,286
47
0
116.50
-1.50
27,850
47
0
31.30
-1.05
37,445
43
0
00635U期元大S＆P黃金
51.75
-2.30
23,675
42
0
00922國泰台灣領袖50
28.27
-0.44
9,474
42
0
57.00
-2.80
19,206
42
0
8.32
-0.53
44,464
42
0
70.70
-3.00
13,860
42
0
53.10
-3.20
14,284
42
0
35.80
-0.40
26,920
42
0
00753L中信中國50正2
12.10
-0.31
24,502
40
0
00935野村臺灣新科技50
34.90
-0.95
13,679
40
0
37.60
-1.30
20,026
40
0
165.50
-8.00
20,835
40
0
244.00
-8.50
9,559
40
0
00985A主動野村台灣50
14.87
-0.23
12,096
39
0
26.05
+1.80
16,588
39
0
00995A主動中信台灣卓越
10.39
-0.25
14,332
38
0
8.01
-0.03
10,577
38
0
52.70
-1.50
8,704
38
0
254.00
-9.00
16,856
37
0
62.20
-4.60
8,355
37
0
96.90
+1.40
195
36
0
7.96
+0.05
13,512
36
0
00712復華富時不動產
9.45
+0.07
15,168
35
0
25.70
-0.10
27,608
33
0
258.00
-9.00
19,276
33
269
127.50
-1.50
32,893
33
0
23.10
+0.05
46,609
32
0
1,125.00
-60.00
3,576
31
0
187.00
-20.50
34,095
31
0
22.95
-0.55
1,579
30
0
27.30
+1.00
5,725
30
0
00830國泰費城半導體
54.30
-1.70
32,908
29
0
22.75
+0.10
21,761
28
0
169.50
-3.50
18,444
28
0
77.20
-2.00
7,149
28
0
00913兆豐台灣晶圓製造
29.61
-0.59
1,741
27
0
00947台新臺灣IC設計
22.73
-0.83
10,368
27
0
219.00
-9.50
7,062
27
0
53.20
+0.50
18,120
27
0
44.05
-0.75
14,222
26
0
152.00
-5.00
9,504
26
0
49.65
-0.15
5,462
26
0
00637L元大滬深300正2
19.54
+0.19
30,793
25
0
19.50
+1.15
5,444
25
0
26.10
-1.20
4,631
25
0
62.50
-2.20
625
25
0
32.65
+2.95
73,619
24
0
135.50
-0.50
16,575
24
0
18.80
+0.15
35
23
0
50.60
-2.10
5,306
23
0
22.95
-0.05
3,097
23
0
36.10
+1.80
23,475
23
0
350.00
-13.00
4,156
22
0
76.00
-0.20
11,283
22
0
184.00
-14.00
16,858
22
0
109.00
-6.00
4,398
22
0
167.00
-2.00
5,336
22
0
00918大華優利高填息30
22.94
-0.09
18,681
21
0
40.25
-0.30
22,982
21
0
38.40
-1.15
6,391
21
0
44.70
-3.70
6,143
21
0
52.80
0.00
7,045
21
0
00631L元大台灣50正2
433.90
-15.15
5,926
20
0
00664R國泰臺灣加權反1
2.42
+0.04
18,271
20
0
00904新光臺灣半導體30
26.91
-0.66
3,290
20
0
009805新光美國電力基建
13.69
-0.31
21,146
20
0
20.50
+0.30
12,272
20
0
93.50
+0.80
14,598
20
205
18.40
0.00
57,748
20
3,000
18.25
+0.75
8,900
20
0
00900富邦特選高股息30
14.41
-0.06
6,764
19
0
120.50
-5.50
3,894
19
0
15.45
+0.10
10,941
19
0
53.50
-3.00
4,677
19
0
97.70
-6.30
8,086
19
0
106.50
-6.50
6,842
19
0
85.80
-3.10
7,640
19
0
66.20
-3.40
5,462
19
0
80.00
-0.30
20,487
18
0
273.00
-5.00
11,582
18
0
29.20
+0.30
15,281
18
0
58.30
-1.70
4,919
18
0
229.00
-11.00
4,086
17
0
280.50
-16.50
18,259
17
0
760.00
-37.00
9,322
16
60
37.15
+0.45
6,525
16
0
94.90
+2.40
10,718
16
0
00633L富邦上証正2
47.45
+0.36
3,039
15
0
00902中信電池及儲能
13.93
-0.31
1,758
15
0
00940元大台灣價值高息
9.65
-0.07
26,309
15
0
7.09
-0.04
1,975
15
0
69.00
-3.00
6,795
15
0
198.00
-10.00
17,121
15
0
36.80
+0.20
6,069
15
0
00993A主動安聯台灣
9.79
-0.21
116,446
14
0
44.50
-2.20
6,575
14
0
25.45
-0.70
4,729
14
0
44.80
-1.00
5,285
14
0
13.90
+0.20
8,853
14
0
38.45
+0.05
26,001
14
0
9.31
-0.49
5,640
14
0
33.00
-0.80
5,845
14
0
00713元大台灣高息低波
51.60
+0.20
9,507
13
0
86.20
+0.50
9,485
13
0
276.50
-0.50
5,361
13
0
33.95
+0.25
33,443
13
0
5.99
-0.16
22,764
13
0
32.90
-1.05
731
13
0
00680L元大美債20正2
7.12
+0.01
13,283
12
0
1,150.00
-60.00
15,861
12
57
25.35
-0.40
4,232
12
0
39.50
-1.25
1,388
12
0
52.50
-2.30
4,096
12
0
32.80
+0.60
2,850
12
0
68.60
-0.50
194
12
0
51.70
+0.50
26,930
12
350
1,630.00
-45.00
6,536
12
31
37.25
-1.05
1,302
12
0
31.10
-1.35
3,879
12
0
45.80
-2.35
1,622
12
0
49.90
-1.90
9,393
12
0
50.60
-3.10
3,997
12
0
102.50
-4.00
3,202
12
0
00663L國泰臺灣加權正2
56.60
-2.05
10,006
11
0
00894中信小資高價30
30.37
-0.74
2,597
11
0
211.50
-10.00
3,580
11
0
21.95
-0.20
1,520
11
0
1,770.00
-30.00
16,289
11
40
29.10
-0.60
5,007
11
0
74.80
-0.20
3,307
11
0
57.30
-3.00
1,920
11
0
50.80
-1.50
6,429
11
0
20.85
-0.45
3,192
11
0
13.50
-0.15
2,658
11
0
123.50
-5.00
7,949
11
0
00708L期元大S＆P黃金正2
109.10
-9.85
17,807
10
0
06699U道瓊銀元大54售04
0.35
+0.23
495
10
0
50.10
-1.00
3,360
10
0
29.00
-1.35
3,510
10
0
22.90
+0.10
7,163
10
0
61.60
-0.90
3,179
10
0
52.10
-2.00
6,311
10
0
42.75
+0.35
12,966
10
0
24.20
+2.05
305
10
0
92.50
+1.90
4,182
10
0
2,340.00
-190.00
3,982
10
0
17.05
+0.50
2,990
10
0
34.70
-1.95
3,636
10
0
544.00
-12.00
2,416
10
0
273.00
-14.50
10,541
10
0
121.50
-6.50
1,582
10
0
20.85
-0.10
6,524
10
0
62.00
+0.50
3,603
10
0
00715L期街口布蘭特正2
24.59
+0.11
12,318
9
0
00946群益科技高息成長
9.94
-0.10
7,270
9
0
142.00
+12.50
11,032
9
0
361.00
-6.50
3,568
9
0
17.90
-0.40
1,145
9
0
284.00
-8.00
1,247
9
0
61.80
-2.70
2,038
9
0
51.50
+4.65
5,187
9
0
28.70
-0.25
13,536
9
0
734.00
-28.00
1,848
9
0
35.85
-0.05
2,163
9
0
1,150.00
+25.00
1,122
9
0
209.00
-4.00
1,800
9
0
164.00
-4.00
2,365
9
0
00670L富邦NASDAQ正2
154.60
-5.65
4,002
8
0
00923群益台ESG低碳50
28.72
-0.47
36,581
8
0
00936台新永續高息中小
17.18
-0.16
1,763
8
0
00988A主動統一全球創新
11.50
-0.59
53,792
8
0
11.65
+0.05
3,226
8
0
30.75
+0.55
6,035
8
0
233.00
-22.00
4,763
8
0
463.00
-13.00
5,454
8
598
1,950.00
-90.00
5,986
8
0
931.00
-2.00
3,087
8
0
3,245.00
-140.00
2,737
8
0
18.65
+0.10
1,490
8
0
227.00
-2.50
7,603
8
0
48.00
+0.85
5,020
8
0
00674R期元大S＆P黃金反1
5.15
+0.22
14,685
7
0
13.05
-0.05
84
7
0
29.45
+2.65
13,699
7
0
16.75
+0.25
793
7
0
33.60
-0.95
4,881
7
0
13.50
-1.00
13,399
7
0
226.00
-3.00
3,056
7
0
31.75
-0.95
3,559
7
0
187.00
-1.50
4,646
7
0
395.00
-22.00
4,382
7
0
1,260.00
-80.00
3,768
7
0
64.50
-2.90
1,278
7
0
136.00
-4.00
2,914
7
0
29.05
+0.40
5,204
7
0
00675L富邦臺灣加權正2
172.00
-6.25
4,052
6
0
00885富邦越南
17.90
-0.06
3,321
6
0
955.00
-36.00
4,042
6
0
502.00
0.00
4,214
6
0
89.80
-0.80
5,787
6
0
119.00
+1.00
4,652
6
0
149.50
-2.50
2,937
6
0
25.55
-0.20
353
6
0
27.30
-1.05
1,793
6
0
125.00
-6.00
5,268
6
0
27.20
+0.20
1,779
6
0
188.00
+1.00
6,397
6
0
30.65
-0.80
885
6
0
83.70
-2.30
4,587
6
0
23.75
+0.20
13,786
6
0
1,755.00
-105.00
1,143
6
0
413.00
-13.50
3,066
6
0
47.55
-0.35
840
6
0
74.90
+6.20
3,582
6
0
00960野村全球航運龍頭
15.39
-0.22
826
5
0
009800中信NASDAQ
10.97
-0.17
5,486
5
0
73.30
+1.20
8,268
5
0
45.45
+0.35
1,043
5
0
59.70
-2.50
1,744
5
0
95.20
-3.70
3,058
5
0
69.20
-2.20
2,671
5
0
176.00
+7.50
2,394
5
0
12.45
0.00
5,304
5
0
29.40
+0.10
19,464
5
0
162.00
-1.50
1,855
5
0
505.00
+23.00
3,416
5
0
23.30
+0.20
2,875
5
0
106.00
+1.00
3,308
5
0
23.45
-0.70
2,786
5
0
110.00
-3.50
1,761
5
0
127.00
+11.50
3,700
5
0
66.20
+1.70
1,312
5
0
42.10
-0.35
337
5
0
44.50
-1.70
2,828
5
0
90.00
-0.50
1,756
5
0
31.30
-0.20
2,300
5
0
128.50
-2.00
1,421
5
0
00639富邦深100
15.28
-0.01
315
4
0
00665L富邦恒生國企正2
10.78
-0.16
32,994
4
0
00688L國泰20年美債正2
7.10
+0.02
5,229
4
0
00763U期街口道瓊銅
31.85
-1.34
4,150
4
0
00905FT臺灣Smart
18.63
-0.30
1,956
4
0
00917中信特選金融
21.96
-0.05
1,277
4
0
00984A主動安聯台灣高息
11.84
-0.17
6,992
4
0
13.95
-0.15
2,536
4
0
13.45
+0.20
413
4
0
36.35
+0.50
1,624
4
0
16.85
-0.45
1,219
4
0
56.80
-1.00
3,662
4
0
36.90
-0.70
2,652
4
0
117.50
-2.00
3,045
4
0
61.50
-1.10
1,082
4
0
28.50
-0.50
6,637
4
0
161.50
-5.50
2,065
4
0
20.50
+0.05
11,040
4
0
12.15
+0.10
1,046
4
0
33.60
+0.45
8,806
4
0
155.50
-4.00
4,166
4
0
24.20
-0.75
1,008
4
0
215.50
-6.50
387
4
0
84.80
-3.10
2,528
4
0
77.90
-1.80
896
4
0
17.90
-0.20
1,309
4
0
136.00
-6.50
2,253
4
0
93.10
+3.30
3,712
4
0
809.00
-39.00
2,896
4
0
17.90
0.00
1,615
4
0
94.00
+0.80
1,802
4
0
006208富邦台50
166.55
-2.30
4,972
3
0
00673R期元大S＆P原油反1
25.39
+0.02
6,728
3
0
00685L群益臺灣加權正2
154.60
-5.25
1,129
3
0
00733富邦臺灣中小
49.59
-1.71
1,285
3
0
00752中信中國50
25.95
-0.25
2,575
3
0
00893國泰智能電動車
33.17
-0.78
2,544
3
0
00924復華S＆P500成長
28.55
-0.50
13,712
3
0
00927群益半導體收益
24.01
-0.55
13,189
3
0
00939統一台灣高息動能
15.36
-0.20
8,855
3
0
00963中信全球高股息
12.34
+0.09
1,504
3
0
00994A主動第一金台股優
10.74
-0.27
3,383
3
0
8.90
+0.01
1,534
3
0
164.50
-6.00
5,811
3
0
46.60
+0.50
1,591
3
0
22.10
-0.45
2,518
3
0
31.00
-0.05
2,077
3
0
21.00
-0.60
4,218
3
0
25.55
-0.05
1,302
3
0
974.00
-56.00
3,159
3
105
52.70
+0.30
2,800
3
0
56.40
-4.50
775
3
0
60.10
-2.40
825
3
0
47.60
-1.10
333
3
0
16.40
+0.15
534
3
0
29.05
+0.15
10,343
3
0
23.20
+0.20
4,231
3
0
51.80
+1.00
2,197
3
0
112.00
0.00
2,602
3
0
2,300.00
-65.00
448
3
0
239.00
+4.50
2,825
3
0
109.50
-2.50
1,298
3
0
74.30
-0.70
625
3
0
35.45
+0.45
3,238
3
0
134.00
-5.50
3,990
3
0
109.00
+9.70
18,047
3
0
63.10
-1.10
3,878
3
0
113.00
-4.00
988
3
0
350.50
+1.00
1,860
3
0
260.50
-9.50
948
3
0
16.30
-0.50
3,069
3
0
47.95
-3.75
2,000
3
0
121.50
-1.00
1,732
3
0
152.00
+4.00
4,850
3
0
573.00
-11.00
1,478
3
0
15.15
-0.60
289
3
0
38.55
-0.55
1,646
3
0
88.60
+0.40
167
3
0
20.60
-0.40
1,132
3
0
36.45
-1.25
2,606
3
0
12.00
-0.20
2,440
3
0
00642U期元大S＆P石油
16.77
-0.01
3,373
2
0
00643群益深証中小
17.48
-0.12
2,848
2
0
00650L復華香港正2
18.61
-0.34
9,490
2
0
00706L期元大S＆P日圓正2
20.30
-0.12
1,365
2
0
00909國泰數位支付服務
38.05
-2.30
9,566
2
0
00921兆豐龍頭等權重
18.20
-0.13
315
2
0
00951台新日本半導體
13.44
-0.34
3,267
2
0
009803保德信市值動能50
14.47
-0.30
1,596
2
0
00990A主動元大AI新經濟
11.14
-0.47
69,048
2
0
35.35
+0.35
5,979
2
0
10.50
0.00
271
2
0
12.25
-0.10
1,139
2
0
28.60
+0.40
9,329
2
0
15.80
+0.35
216
2
0
15.15
+0.45
1,312
2
0
12.85
-0.60
692
2
0
12.90
-0.15
1,031
2
0
42.50
-1.10
1,263
2
0
18.60
-0.30
701
2
0
8.35
-0.15
404
2
0
8.88
0.00
370
2
0
39.05
-0.65
611
2
0
37.85
-0.45
311
2
0
37.00
-0.75
1,055
2
0
63.30
+0.70
150
2
0
21.95
+0.15
2,437
2
0
16.05
+0.65
8,832
2
0
54.90
+1.40
474
2
0
107.50
-3.00
1,495
2
0
81.20
-1.50
940
2
0
27.55
+0.30
494
2
0
38.10
+0.15
2,645
2
0
16.50
+0.10
4,632
2
0
219.00
+5.00
2,765
2
0
116.50
-7.00
1,701
2
0
30.50
-0.25
2,149
2
0
16.95
0.00
969
2
0
10.15
+0.10
1,698
2
0
24.80
+0.70
546
2
0
208.50
-4.00
2,434
2
0
204.00
-9.50
5,768
2
0
16.95
+1.10
8,659
2
0
1,570.00
-100.00
2,334
2
0
59.20
-1.30
898
2
0
26.00
0.00
592
2
0
59.00
-0.30
441
2
0
181.50
+3.00
643
2
0
27.35
-1.20
5,206
2
0
59.60
+0.10
4,075
2
0
39.10
-0.45
184
2
0
51.00
-0.30
220
2
0
21.00
+0.10
1,123
2
0
59.50
-2.50
2,857
2
0
920.00
-33.00
1,074
2
0
25.50
-0.25
58
2
0
47.20
-0.80
302
2
0
3,610.00
-70.00
1,319
2
0
105.50
+9.30
7,288
2
0
587.00
-14.00
770
2
0
58.00
-1.20
603
2
0
16.40
-0.35
436
2
0
36.15
+0.55
115
2
0
228.00
+1.00
1,481
2
0
678.00
-15.00
487
2
0
87.20
-5.50
1,368
2
0
36.60
-1.10
1,436
2
0
87.50
-1.50
521
2
0
30.95
+0.15
5,659
2
0
85.40
+1.60
724
2
0
00655L國泰中國A50正2
32.93
+0.27
1,463
1
0
00676R富邦臺灣加權反1
8.21
+0.11
4,449
1
0
00683L期元大美元指正2
20.56
+0.16
58
1
0
00757統一FANG+
110.75
-2.10
4,161
1
0
00850元大臺灣ESG永續
60.20
-1.00
909
1
0
00861元大全球未來通訊
61.00
-1.25
88
1
0
00895富邦未來車
40.37
-0.71
1,173
1
0
00899FT潔淨能源
23.35
-0.08
243
1
0
00941中信上游半導體
20.65
-0.19
1,710
1
0
00944野村趨勢動能高息
14.88
-0.18
786
1
0
00945B凱基美國非投等債
14.61
+0.01
4,562
1
0
00952凱基台灣AI50
12.37
-0.30
3,036
1
0
00971野村美國研發龍頭
15.51
-0.24
1,119
1
0
009802富邦旗艦50
12.20
-0.27
3,283
1
0
009811統一美國50
11.62
-0.08
2,831
1
0
009813貝萊德標普卓越50
10.40
-0.08
6,551
1
0
00982D主動富邦動態入息
10.17
+0.03
2,804
1
0
00986A主動台新龍頭成長
11.79
-0.20
1,031
1
0
051899聯電中信57購01
0.88
+0.02
1,727
1
0
2887H台新新光庚特二
39.50
+0.05
157
1
0
2887I台新新光辛特
9.28
0.00
9,511
1
0
51.30
+0.30
1,478
1
0
149.00
-0.50
385
1
0
13.55
+0.05
142
1
0
94.40
+0.30
281
1
0
11.80
0.00
1,205
1
0
13.65
+0.20
1,204
1
0
12.75
-0.10
3,203
1
0
10.40
-0.05
2,058
1
0
109.50
+0.50
2,577
1
0
30.35
+0.05
779
1
0
6.71
+0.11
525
1
0
319.00
+7.00
1,332
1
0
32.55
-0.95
1,259
1
0
23.30
-1.00
992
1
0
48.95
-0.30
131
1
0
405.00
-1.50
1,487
1
0
28.10
0.00
791
1
0
16.00
-0.20
110
1
0
44.15
-0.55
862
1
0
218.00
-9.50
517
1
0
37.80
+0.10
271
1
0
47.00
-0.80
568
1
0
141.50
-1.00
360
1
0
24.90
-1.00
3,132
1
0
9.70
0.00
1,240
1
0
15.70
-0.30
900
1
0
3,020.00
-55.00
841
1
0
11.20
0.00
2,393
1
0
23.90
-0.15
386
1
0
15.65
-0.35
1,903
1
0
66.00
-0.20
4,259
1
0
77.50
-0.50
180
1
0
88.10
0.00
1,499
1
0
83.70
-2.50
1,460
1
0
38.35
-0.05
352
1
0
132.50
-0.50
14,671
1
0
19.15
+0.05
2,179
1
0
25.40
-0.10
461
1
0
97.90
-1.30
812
1
0
28.90
0.00
59
1
0
22.25
-0.05
1,034
1
0
5.45
-0.01
835
1
0
61.20
-1.50
1,170
1
0
216.50
+3.50
361
1
0
41.50
+1.25
500
1
0
9.21
+0.04
5,856
1
0
13.05
+0.10
1,348
1
0
48.15
-0.05
131
1
0
111.00
-1.50
2,084
1
0
10.45
0.00
556
1
0
67.70
+0.50
804
1
0
104.00
-0.50
674
1
0
20.25
+0.10
618
1
0
85.50
-1.70
895
1
0
13.75
-0.65
1,514
1
0
16.40
-0.05
227
1
0
38.40
-0.60
1,534
1
0
25.15
-1.00
3,016
1
0
18.05
+0.10
850
1
0
460.50
-6.00
719
1
0
145.00
-2.00
155
1
0
15.10
-0.10
290
1
0
51.50
-0.90
223
1
0
52.80
-0.70
1,001
1
0
315.00
-9.00
417
1
0
19.35
+0.05
307
1
0
223.50
-5.50
431
1
0
178.00
-5.50
1,289
1
0
58.40
-1.90
2,484
1
0
3,000.00
-110.00
1,384
1
0
38.20
-0.85
1,441
1
0
17.55
+0.40
386
1
0
26.05
+0.05
147
1
0
32.85
0.00
812
1
0
13.60
+0.15
742
1
0
17.30
-0.20
1,198
1
0
176.00
-5.50
462
1
0
363.00
-8.50
401
1
0
155.50
-4.00
493
1
0
126.00
0.00
522
1
0
109.00
-8.50
1,840
1
0
238.50
-4.50
474
1
0
90.40
-4.10
332
1
0
69.50
-0.10
4,837
1
0
40.50
+0.20
582
1
0
129.00
+11.50
3,024
1
0
136.00
-7.00
1,283
1
0
1,255.00
-80.00
1,918
1
0
325.00
-5.50
489
1
0
31.95
0.00
212
1
0
39.95
+0.45
4,989
1
0
44.25
-0.10
350
1
0
77.20
-0.60
550
1
0
15.95
+1.45
6,983
1
0
265.50
-11.00
1,476
1
0
108.50
-4.50
961
1
0
126.00
-0.50
634
1
0
35.40
+0.55
212
1
0
86.50
-1.00
345
1
0
144.00
-2.00
673
1
0
160.00
-5.00
291
1
0
452.00
-10.00
524
1
0
229.00
-3.50
401
1
0
62.90
+1.80
322
1
0
147.50
-2.50
416
1
0
199.50
-1.50
364
1
0
101.50
-0.50
366
1
0
254.50
+12.00
1,641
1
0
29.95
-0.50
345
1
0
205.00
-2.00
893
1
0
150.50
-2.50
137
1
0
190.00
-3.50
462
1
0
397.50
-12.50
2,340
1
0
174.50
-7.00
719
1
0
40.10
-0.45
294
1
0
76.30
+0.30
149
1
0
142.50
+2.50
101
1
0
105.50
+0.50
481
1
0
16.95
-0.10
545
1
0
51.70
+0.30
1,701
1
0
0051元大中型100
105.30
-2.10
95
0
0
0053元大電子
158.80
-2.60
17
0
0
0055元大MSCI金融
32.40
+0.11
174
0
0
0057富邦摩台
213.25
-3.20
13
0
0
0061元大寶滬深
23.40
+0.02
210
0
0
006203元大MSCI台灣
130.50
-2.00
3
0
0
006204永豐臺灣加權
161.80
-2.60
1
0
0
006205富邦上証
40.61
-0.05
300
0
0
006206元大上證50
37.84
0.00
130
0
0
006207復華滬深
31.45
+0.10
179
0
0
00636國泰中國A50
26.68
+0.10
812
0
0
00638R元大滬深300反1
7.03
-0.03
119
0
0
00640L富邦日本正2
88.15
-0.50
495
0
0
00641R富邦日本反1
4.28
+0.02
2,698
0
0
00645富邦日本
51.15
+0.05
203
0
0
00646元大S＆P500
68.40
-0.20
2,194
0
0
00647L元大S＆P500正2
116.75
-1.35
57
0
0
00648R元大S＆P500反1
4.36
+0.03
1,218
0
0
00651R復華香港反1
5.16
+0.08
585
0
0
00652富邦印度
37.10
-0.09
354
0
0
00653L富邦印度正2
55.65
-0.65
252
0
0
00654R富邦印度反1
6.40
+0.03
44
0
0
00656R國泰中國A50反1
6.23
-0.02
162
0
0
00657國泰日經225
63.40
-0.60
181
0
0
00660元大歐洲50
43.54
-0.26
7
0
0
00661元大日經225
69.35
-0.75
137
0
0
00662富邦NASDAQ
101.35
-1.45
6,318
0
0
00668國泰美國道瓊
57.05
+0.25
214
0
0
00669R國泰美國道瓊反1
5.60
+0.02
2,183
0
0
00671R富邦NASDAQ反1
2.91
+0.06
15,405
0
0
00678群益那斯達克生技
36.15
0.00
348
0
0
00682U期元大美元指數
20.08
+0.08
4
0
0
00686R群益臺灣加權反1
1.48
+0.02
2,452
0
0
00690兆豐藍籌30
50.00
-0.90
1,026
0
0
00692富邦公司治理
63.55
-0.75
1,217
0
0
00701國泰股利精選30
29.06
+0.11
1,120
0
0
00702國泰標普低波高息
24.15
+0.45
638
0
0
00703台新MSCI中國
21.51
-0.23
68
0
0
00709富邦歐洲
38.96
-0.02
82
0
0
00710B復華彭博非投等債
19.14
+0.01
139
0
0
00711B復華彭博新興債
16.34
+0.02
147
0
0
00714群益道瓊美國地產
20.50
+0.36
157
0
0
00717富邦美國特別股
15.25
+0.08
195
0
0
00728第一金工業30
41.12
-0.60
116
0
0
00730富邦臺灣優質高息
22.72
-0.17
248
0
0
00731復華富時高息低波
71.80
+0.05
602
0
0
00735國泰臺韓科技
61.75
-1.80
1,469
0
0
00736國泰新興市場
29.04
-0.17
115
0
0
00737國泰AI機器人
34.85
-0.44
640
0
0
00739元大MSCI A股
27.02
-0.04
128
0
0
00762元大全球AI
82.10
-2.20
480
0
0
00770國泰北美科技
51.85
-1.25
1,909
0
0
00771元大US高息特別股
16.33
+0.05
14
0
0
00783富邦中証500
27.78
-0.37
409
0
0
00851台新全球AI
55.00
-1.80
34
0
0
00852L國泰美國道瓊正2
31.96
+0.16
591
0
0
00865B國泰US短期公債
47.64
+0.11
1,509
0
0
00875國泰網路資安
36.12
-0.22
449
0
0
00876元大全球5G
57.95
-1.85
147
0
0
00892富邦台灣半導體
25.09
-0.52
775
0
0
00896中信綠能及電動車
20.42
-0.42
1,945
0
0
00897富邦基因免疫生技
9.65
-0.03
538
0
0
00898國泰基因免疫革命
8.17
-0.06
651
0
0
00901永豐智能車供應鏈
27.77
-0.58
413
0
0
00903富邦元宇宙
16.58
-0.48
622
0
0
00907永豐優息存股
15.54
+0.04
750
0
0
00908富邦入息REITs+
14.38
+0.20
236
0
0
00910第一金太空衛星
55.05
-2.55
5,786
0
0
00911兆豐洲際半導體
35.96
-1.34
981
0
0
00912中信臺灣智慧50
22.97
-0.35
915
0
0
00915凱基優選高股息30
23.65
-0.02
4,969
0
0
00916國泰全球品牌50
26.94
-0.12
1,179
0
0
00920富邦ESG綠色電力
20.61
-0.43
1,478
0
0
00926凱基全球菁英55
23.47
-0.22
1,025
0
0
00930永豐ESG低碳高息
17.89
-0.08
949
0
0
00932兆豐永續高息等權
14.84
-0.14
743
0
0
00934中信成長高股息
21.92
-0.23
2,558
0
0
00938凱基優選30
18.42
-0.05
861
0
0
00943兆豐電子高息等權
14.84
-0.23
343
0
0
00949復華日本龍頭
19.26
-0.10
1,931
0
0
00954中信日本半導體
14.43
-0.36
2,632
0
0
00956中信日經高股息
12.35
-0.01
285
0
0
00961FT臺灣永續高息
9.92
-0.09
1,989
0
0
00962台新AI優息動能
11.01
-0.23
248
0
0
00964中信亞太高股息
12.86
-0.19
3,646
0
0
00972野村日本動能高息
19.87
+0.28
421
0
0
009801中信美國創新科技
10.71
-0.16
1,612
0
0
009804聯邦台精彩50
15.94
-0.23
700
0
0
009808華南永昌優選50
21.56
-0.29
1,184
0
0
009809富邦淨零ESG50
11.64
-0.14
2,073
0
0
009810保德信全球藍籌
18.88
-0.10
573
0
0
009812野村日本東證
11.50
-0.02
449
0
0
00981T平衡凱基雙核收息
11.08
-0.03
4,835
0
0
00982T平衡兆豐台美動能
10.93
-0.15
5,265
0
0
00983A主動中信ARK創新
10.78
-0.47
12,664
0
0
00983D主動富邦複合收益
10.30
+0.02
941
0
0
00984D主動聯博全球非投
10.01
0.00
7,567
0
0
00985B群益ESG投等債0-5
10.33
0.00
3,976
0
0
00987A主動台新優勢成長
10.22
-0.25
3,510
0
0
00989A主動摩根美國科技
14.03
-0.49
7,143
0
0
2002A中鋼特
38.80
-0.05
22
0
0
2348A海悅甲特
37.00
0.00
9
0
0
2836A高雄銀甲特
23.80
+0.10
17
0
0
2881A富邦特
63.40
+0.10
59
0
0
2881B富邦金乙特
61.60
0.00
14
0
0
2881C富邦金丙特
51.80
0.00
60
0
0
2882A國泰特
60.70
0.00
1,211
0
1,180
2882B國泰金乙特
60.10
-0.10
17
0
0
2883B凱基金乙特
7.90
+0.02
871
0
0
2887E台新新光戊特一
50.00
0.00
56
0
0
2887F台新新光戊特二
47.55
+0.10
33
0
0
2887G台新新光庚特一
39.85
+0.05
29
0
0
2887Z1台新新光己特
16.55
0.00
53
0
0
2891C中信金丙特
60.30
0.00
22
0
0
2897B王道銀乙特
11.75
0.00
45
0
0
3036A文曄甲特
51.80
0.00
168
0
0
5871A中租-KY甲特
100.50
-0.50
483
0
0
13.90
-0.15
423
0
0
29.80
-0.05
202
0
0
15.10
0.00
113
0
0
15.45
+0.05
56
0
0
16.25
-0.10
128
0
0
14.55
+0.15
255
0
0
39.50
-0.35
9
0
0
10.05
0.00
9
0
0
18.30
+0.10
482
0
0
12.80
-0.05
70
0
0
28.35
-0.40
177
0
0
29.00
+0.25
642
0
0
146.50
-0.50
61
0
0
32.20
+0.05
54
0
0
37.00
-0.05
76
0
0
40.35
-0.50
21
0
0
26.65
+0.10
87
0
0
164.00
+6.00
236
0
0
31.75
+0.15
566
0
0
64.00
-0.20
10
0
0
33.35
0.00
230
0
0
10.60
0.00
31
0
0
5.45
-0.05
482
0
0
19.55
-0.15
120
0
0
42.25
-0.60
31
0
0
6.56
+0.01
139
0
0
58.90
0.00
3
0
0
15.05
-0.20
2,324
0
0
33.45
+0.45
122
0
0
9.94
-0.04
3
0
0
19.15
+0.05
601
0
0
11.75
-0.05
96
0
0
8.74
+0.06
164
0
0
19.90
+0.05
6
0
0
68.80
-1.50
135
0
0
18.95
-0.15
392
0
0
17.50
+0.05
3,922
0
0
20.50
-1.00
3
0
0
60.40
-0.40
199
0
0
32.05
-0.05
55
0
0
31.50
+0.05
13
0
0
13.70
+0.05
1,520
0
0
9.99
0.00
17
0
0
29.95
+0.05
588
0
0
26.85
-0.55
10
0
0
6.39
+0.01
384
0
0
16.90
+0.10
108
0
0
5.45
-0.04
514
0
0
11.40
+0.05
518
0
0
17.55
-0.20
215
0
0
11.75
-0.10
31
0
0
14.65
-0.60
423
0
0
8.76
-0.02
725
0
0
12.85
-0.15
43
0
0
15.00
-0.05
88
0
0
11.70
0.00
47
0
0
17.75
-0.25
15
0
0
11.25
+0.05
234
0
0
12.35
-0.05
25
0
0
7.42
-0.12
277
0
0
89.60
+0.50
43
0
0
25.00
-0.05
61
0
0
10.35
-0.10
492
0
0
413.00
+13.50
1,673
0
0
11.85
+0.05
164
0
0
7.85
-0.15
117
0
0
26.65
-0.15
282
0
0
21.50
+0.05
40
0
0
11.95
-0.15
138
0
0
26.45
-0.55
37
0
0
49.00
-0.10
767
0
0
62.90
+0.30
18
0
0
20.75
-0.40
183
0
0
34.40
+0.20
122
0
0
28.90
-0.15
24
0
0
12.25
+0.10
107
0
0
24.25
-0.25
321
0
0
30.70
-0.20
49
0
0
123.50
+0.50
27
0
0
26.25
+0.15
11
0
0
18.25
-0.10
23
0
0
24.60
-0.15
605
0
0
25.10
+0.05
8
0
0
95.20
-0.90
30
0
0
45.60
+0.15
295
0
0
23.55
-0.05
28
0
0
67.60
0.00
553
0
0
48.10
-0.90
32
0
0
44.00
-0.60
341
0
0
1,245.00
+35.00
2,072
0
118
80.20
+0.80
477
0
0
20.45
+0.20
207
0
0
38.85
-1.05
696
0
0
23.90
-0.05
105
0
0
33.65
+0.10
24
0
0
47.70
-0.80
173
0
0
10.95
-0.15
72
0
0
122.00
+1.00
60
0
0
34.40
-1.05
1,631
0
0
17.00
+0.10
361
0
0
46.55
+0.55
509
0
0
9.20
0.00
1,569
0
0
60.50
+0.10
106
0
0
72.40
-1.00
353
0
0
26.80
-0.80
81
0
0
75.80
+0.10
11
0
0
53.10
+0.10
45
0
0
21.90
+0.05
25
0
0
27.90
-0.30
551
0
0
30.05
+0.55
258
0
0
30.75
0.00
94
0
0
17.55
-1.60
722
0
0
140.50
-5.00
823
0
0
31.60
+0.05
68
0
0
36.50
0.00
62
0
0
62.90
-0.60
139
0
0
26.10
-0.30
30
0
0
15.00
-0.20
28
0
0
45.60
-0.35
82
0
0
75.10
-0.10
162
0
0
23.50
-0.70
1,717
0
0
11.95
+0.05
147
0
0
8.92
-0.07
190
0
0
32.00
-0.15
664
0
0
38.70
-0.05
21
0
0
54.50
-1.00
212
0
0
17.95
+0.05
894
0
0
12.05
-0.10
952
0
0
11.70
-0.05
27
0
0
25.75
+0.50
1,599
0
0
70.30
-1.00
1,258
0
0
29.15
-0.55
8
0
0
16.95
-0.20
16
0
0
41.70
-0.10
102
0
0
65.70
-0.40
159
0
0
24.15
-0.25
271
0
0
8.77
-0.04
559
0
0
14.90
+0.05
901
0
0
16.00
-0.10
1
0
0
12.15
-0.50
139
0
0
18.95
-0.40
109
0
0
21.80
+0.30
158
0
0
16.50
-0.45
778
0
0
16.45
-0.25
69
0
0
21.90
-0.25
96
0
0
19.30
-0.55
555
0
0
35.35
+0.10
1,270
0
0
20.05
0.00
507
0
0
15.25
+0.30
4,036
0
0
19.45
0.00
702
0
0
24.80
-0.05
77
0
0
14.75
-0.05
175
0
0
89.30
-0.30
7
0
0
24.35
-0.20
52
0
0
56.10
+0.10
579
0
0
60.60
+0.80
1,342
0
0
521.00
-3.00
234
0
0
103.50
+1.00
758
0
0
52.80
-0.40
44
0
0
96.00
-0.10
231
0
0
90.70
+0.40
327
0
0
113.50
0.00
164
0
0
28.05
+0.10
179
0
0
30.30
-0.25
291
0
0
11.70
0.00
256
0
0
275.00
+4.00
57
0
0
47.70
+0.10
17
0
0
72.40
-1.00
57
0
0
58.50
-0.80
122
0
0
19.15
-0.10
408
0
0
13.15
-0.45
896
0
0
20.90
-0.55
222
0
0
16.90
+0.85
11
0
0
10.20
-0.50
8,850
0
0
31.85
-0.60
1,151
0
0
126.00
-2.00
1,393
0
0
37.65
-0.35
753
0
0
54.50
-0.60
21
0
0
4.96
+0.01
159
0
0
51.10
-1.80
1,906
0
0
10.60
0.00
284
0
0
56.80
-0.80
2,707
0
0
287.50
0.00
1,363
0
0
61.10
-1.60
228
0
0
16.20
-0.20
1,238
0
0
40.65
-0.05
66
0
0
26.55
-0.30
92
0
0
39.45
-0.25
563
0
0
50.70
-0.60
127
0
0
47.80
-1.40
398
0
0
38.45
-0.10
9
0
0
28.70
-0.50
170
0
0
169.00
-2.00
263
0
0
56.40
-2.90
570
0
0
22.70
+0.10
58
0
0
24.60
0.00
9
0
0
46.75
+0.15
1
0
0
22.05
-0.35
72
0
0
14.80
-0.30
192
0
0
21.60
+0.10
1,214
0
0
13.00
+0.05
760
0
0
53.90
-0.70
630
0
0
65.80
-0.40
48
0
0
21.45
0.00
238
0
0
16.35
+0.30
217
0
0
37.60
-0.15
293
0
0
50.40
-0.60
104
0
0
205.50
+0.50
1,286
0
0
23.90
-0.15
202
0
0
139.00
-1.00
323
0
0
17.85
-0.40
70
0
0
21.15
+1.90
1,462
0
0
45.90
+0.20
54
0
0
16.75
-0.55
438
0
0
108.50
0.00
586
0
0
69.80
0.00
13
0
0
35.25
-0.20
952
0
0
18.95
+0.15
352
0
0
9.08
+0.02
101
0
0
14.60
0.00
126
0
0
8.37
-0.03
780
0
0
14.80
+0.05
55
0
0
14.45
-0.10
419
0
0
41.05
0.00
83
0
0
28.45
-0.30
214
0
0
25.40
-0.05
589
0
0
20.20
+0.20
421
0
0
22.70
+0.05
93
0
0
10.55
0.00
451
0
0
10.65
0.00
256
0
0
47.50
+0.50
474
0
0
46.25
-0.85
461
0
0
37.30
+0.30
298
0
0
85.90
-0.60
56
0
0
10.80
+0.05
811
0
0
107.00
0.00
436
0
0
166.50
-1.50
177
0
0
56.20
-0.30
604
0
0
32.50
-0.30
116
0
0
14.70
-0.05
119
0
0
24.60
-0.35
870
0
0
21.00
+0.20
1,017
0
0
13.70
+0.10
55
0
0
30.40
-0.50
597
0
0
48.70
-1.40
992
0
0
27.10
0.00
3,582
0
0
65.70
+0.40
252
0
0
25.15
-0.15
53
0
0
11.00
+0.05
89
0
0
11.90
+0.10
155
0
0
43.25
-0.15
124
0
0
12.90
+0.05
323
0
0
189.50
+2.00
157
0
0
17.35
-0.15
15
0
0
25.80
+1.10
363
0
0
76.50
+0.40
398
0
0
34.90
+0.95
547
0
0
182.50
+4.00
323
0
0
73.30
+0.20
64
0
0
28.45
+0.05
83
0
0
16.45
+0.10
843
0
0
48.50
+0.10
140
0
0
18.80
+0.10
2,242
0
0
13.15
-0.15
149
0
0
113.00
-1.50
209
0
0
27.35
+0.15
168
0
0
24.80
0.00
21
0
0
17.05
-0.05
25
0
0
15.40
+0.10
804
0
0
12.55
-0.05
87
0
0
21.10
+0.15
2
0
0
5.09
-0.15
17
0
0
20.20
-0.15
2
0
0
7.78
+0.03
194
0
0
42.05
+0.60
27
0
0
21.05
-0.60
200
0
0
109.50
-4.50
287
0
0
13.45
-0.15
258
0
0
117.50
-2.50
625
0
0
51.80
-0.40
194
0
0
12.05
+0.40
7
0
0
17.80
-0.25
69
0
0
64.10
-0.70
367
0
0
24.45
-0.20
265
0
0
23.80
+0.10
202
0
0
47.20
-4.90
641
0
0
25.70
-0.15
408
0
0
23.15
-0.25
352
0
0
105.00
+0.50
4,618
0
0
52.50
-0.10
232
0
0
11.55
+0.05
540
0
0
31.45
+0.15
29
0
0
65.00
-6.50
2,179
0
0
24.90
-0.25
186
0
0
223.00
+0.50
25
0
0
106.00
-2.50
1,437
0
0
17.65
0.00
59
0
0
17.95
-0.05
38
0
0
22.70
-0.35
115
0
0
65.80
-0.60
263
0
0
24.20
-0.20
122
0
0
23.80
-0.75
824
0
0
31.80
-0.30
167
0
0
38.45
-0.40
465
0
0
52.50
0.00
319
0
0
21.60
-0.05
195
0
0
48.25
-0.55
245
0
0
18.70
+1.70
646
0
0
43.70
0.00
131
0
0
99.00
0.00
94
0
0
9.10
+0.19
196
0
0
54.40
-0.30
114
0
0
21.30
-0.10
96
0
0
68.50
-1.00
116
0
0
63.10
-0.90
126
0
0
42.80
-1.35
1,493
0
0
34.10
+0.10
50
0
0
53.00
+0.60
579
0
0
12.30
-0.25
8
0
0
14.35
-0.25
182
0
0
193.00
-1.50
163
0
0
28.55
+0.25
22
0
0
37.20
+0.10
111
0
0
113.00
-1.50
13
0
0
22.85
+0.10
598
0
0
56.10
+0.40
204
0
0
33.95
+0.05
85
0
0
76.20
0.00
230
0
0
23.45
+0.15
52
0
0
13.90
-0.10
65
0
0
52.30
+0.10
63
0
0
104.00
+1.50
157
0
0
37.30
-0.35
13
0
0
14.40
-0.15
106
0
0
29.15
-0.10
25
0
0
10.20
+0.05
116
0
0
9.48
-0.08
62
0
0
68.50
+0.70
58
0
0
103.50
+0.50
24
0
0
251.00
+5.50
96
0
0
25.95
0.00
755
0
0
160.00
+1.00
147
0
0
34.15
-1.00
176
0
0
117.50
-3.50
463
0
0
23.55
+0.20
47
0
0
38.40
-0.40
34
0
0
68.60
+0.20
35
0
0
31.90
-0.10
171
0
0
37.10
-1.40
330
0
0
140.00
-0.50
11
0
0
146.00
+0.50
20
0
0
112.50
-4.00
672
0
0
51.00
0.00
4
0
0
692.00
-28.00
363
0
0
66.60
-2.40
74
0
0
80.00
-0.90
178
0
0
16.10
-0.45
450
0
0
131.00
+1.00
67
0
0
52.60
+0.80
134
0
0
57.90
-1.60
732
0
0
309.50
0.00
201
0
0
17.90
0.00
20
0
0
91.10
+1.10
5,598
0
0
77.30
-0.20
1,090
0
0
21.85
+0.05
50
0
0
38.95
-0.10
26
0
0
37.45
-0.35
34
0
0
11.40
-0.50
23
0
0
144.50
-2.00
641
0
0
101.50
-0.50
11
0
0
24.00
+0.25
63
0
0
59.30
0.00
49
0
0
83.00
-0.40
127
0
0
37.60
-0.05
62
0
0
96.50
-1.20
276
0
0
38.15
+0.05
96
0
0
56.30
-0.60
374
0
0
60.30
-0.40
51
0
0
53.30
-1.00
239
0
0
139.50
-1.50
136
0
0
189.00
-1.50
80
0
0
93.30
+0.90
165
0
0
36.60
+0.10
446
0
0
30.65
0.00
247
0
0
66.20
-0.30
326
0
0
25.60
+0.15
39
0
0
8.98
0.00
325
0
0
14.25
0.00
71
0
0
30.40
-0.65
45
0
0
23.00
+0.20
8
0
0
47.35
-0.95
254
0
0
52.40
+1.10
1,051
0
0
51.00
-0.50
2
0
0
5.95
+0.08
345
0
0
14.60
-0.15
50
0
0
46.40
+0.25
86
0
0
23.45
-0.35
39
0
0
23.70
-0.15
100
0
0
11.10
-0.05
79
0
0
9.90
0.00
371
0
0
12.50
-0.25
722
0
0
41.95
-0.25
218
0
0
60.70
-0.30
316
0
0
47.75
0.00
607
0
0
94.90
+0.20
17
0
0
48.10
+0.05
18
0
0
121.50
-0.50
176
0
0
54.20
+0.20
55
0
0
50.10
-1.70
291
0
0
91.30
+0.50
322
0
0
27.60
+0.10
112
0
0
41.70
-2.10
170
0
0
18.60
+0.45
12
0
0
9.03
-0.46
997
0
0
58.30
-2.30
802
0
0
41.60
0.00
383
0
0
59.50
-0.50
81
0
0
94.10
-1.00
1,201
0
0
60.80
+0.30
34
0
0
22.65
-0.15
88
0
0
30.15
+0.25
297
0
0
282.50
-6.00
524
0
0
27.00
-0.45
317
0
0
40.95
-1.35
1,430
0
0
76.40
+1.50
28
0
0
287.50
+2.00
174
0
0
41.60
-0.40
68
0
0
4,425.00
-130.00
509
0
0
77.90
-1.10
151
0
0
86.50
+1.40
113
0
0
50.90
-0.70
471
0
0
31.10
-0.35
1,629
0
0
32.70
+0.65
526
0
0
116.00
-3.50
146
0
0
32.55
+0.20
42
0
0
91.80
+1.80
61
0
0
62.10
+0.30
380
0
0
66.20
-0.70
185
0
0
61.30
+0.20
1,146
0
0
24.30
-0.10
71
0
0
148.50
-1.50
417
0
0
45.15
-0.15
159
0
0
82.20
-0.70
294
0
0
21.60
-0.05
63
0
0
17.80
-0.10
19
0
0
120.50
-0.50
13
0
0
51.50
-0.50
166
0
0
44.25
-0.10
5
0
0
37.55
-0.45
150
0
0
278.50
+2.00
243
0
0
20.00
-0.30
26
0
0
42.80
+0.35
214
0
0
33.65
-0.15
205
0
0
44.10
+0.10
318
0
0
43.00
-0.90
119
0
0
27.10
0.00
46
0
0
43.30
-0.60
18
0
0
80.00
-0.90
120
0
0
44.50
0.00
13
0
0
172.00
+2.00
187
0
0
283.50
-7.50
1,605
0
0
37.95
-0.10
142
0
0
55.00
-1.70
30
0
0
87.90
-0.70
25
0
0
87.60
-0.40
45
0
0
84.50
+0.10
119
0
0
1,550.00
+25.00
2,581
0
0
45.85
+0.30
13
0
0
227.50
+20.50
5,551
0
0
39.75
-0.25
54
0
0
28.25
-0.05
123
0
0
124.50
+1.00
385
0
0
181.00
-6.50
518
0
0
106.50
-0.50
65
0
0
111.50
+1.50
1,096
0
0
120.00
-2.00
922
0
0
26.65
-0.15
175
0
0
56.80
-2.20
39
0
0
215.00
-3.00
791
0
0
78.80
-0.60
35
0
0
77.90
+1.30
102
0
0
142.00
+1.00
58
0
0
17.80
-0.20
24
0
0
85.00
-0.20
27
0
0
86.40
+2.30
217
0
0
95.00
-0.30
87
0
0
50.70
-1.80
49
0
0
55.10
-0.50
647
0
0
132.00
-4.00
69
0
0
141.00
-8.00
346
0
0
648.00
+28.00
122
0
0
78.00
0.00
66
0
0
44.30
-0.05
16
0
0
174.00
+6.00
38
0
0
190.00
-1.00
121
0
0
15.00
-0.10
42
0
0
82.60
+1.00
44
0
0
31.05
-0.15
20
0
0
20.00
0.00
57
0
0
121.00
0.00
5
0
0
39.90
+0.55
43
0
0
218.50
-2.00
208
0
0
47.40
-0.20
33
0
0
449.50
-10.50
377
0
0
100.00
-0.50
30
0
0
37.15
0.00
1
0
0
85.90
-0.30
23
0
0
145.00
-4.50
62
0
0
405.50
-4.50
123
0
0
1,070.00
-10.00
497
0
0
259.00
-1.00
31
0
0
3,705.00
-100.00
1,031
0
0
177.00
-1.00
789
0
0
70.20
-0.10
47
0
0
395.50
-1.00
1,811
0
0
440.50
-14.50
522
0
0
148.00
+58.00
823
0
0
76.80
+0.60
286
0
0
30.20
0.00
135
0
0
230.00
-5.50
481
0
0
15.10
+0.10
4
0
0
36.85
+0.05
38
0
0
31.80
+0.30
827
0
0
14.20
0.00
77
0
0
1,085.00
+97.00
7,761
0
0
22.95
+0.05
247
0
0
12.15
+0.10
78
0
0
7.48
0.00
302
0
0
52.90
-3.00
802
0
0
68.70
-0.70
15
0
0
11.60
+0.20
304
0
0
187.00
-0.50
436
0
0
26.60
-0.15
43
0
0
416.00
-1.00
1,611
0
694
22.10
0.00
16
0
0
193.50
+1.50
115
0
0
37.00
-0.50
304
0
0
18.55
+0.20
808
0
0
183.50
-2.00
160
0
0
41.75
-0.05
20
0
0
80.30
-0.60
7
0
0
9.74
-0.01
38
0
0
270.00
-25.00
290
0
0
43.65
-0.15
557
0
0
20.40
+0.25
107
0
0
5.93
-0.04
1,074
0
0
25.10
+0.45
96
0
0
3.10
+0.08
69
0
0
4.23
+0.02
64
0
0
1.30
0.00
225
0
0
2.71
0.00
771
0
0
94.90
+0.10
1,090
0
0
16.65
-0.10
110
0
0
20.00
0.00
31
0
0
46.35
+1.20
296
0
0
29.80
0.00
126
0
0
12.00
0.00
16
0
0
86.40
+0.40
1,203
0
0
39.75
+0.05
2
0
0
48.10
+0.15
67
0
0
40.65
0.00
108
0
0
49.10
-0.15
8
0
0
69.40
-0.10
39
0
0
69.70
+0.10
32
0
0
33.95
-0.10
10
0
0
10.00
-0.05
303
0
0
19.80
+0.10
52
0
0
57.20
+0.10
20
0
0
120.00
+1.00
804
0
0
21.85
+0.15
258
0
0
78.70
+0.40
1,223
0
0
111.50
-1.00
48
0
0
59.50
+0.10
42
0
0
16.65
0.00
32
0
0
16.50
-0.30
668
0
0