上市
上櫃
盤後交易明細
日期：11/17 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00878國泰永續高股息
21.11
-0.16
165,361
1,547
0
35.00
+0.85
265,535
1,250
0
00982A主動群益台灣強棒
14.09
+0.04
79,577
909
0
32.35
-2.65
184,287
484
0
38.75
+0.70
236,260
403
0
166.50
+8.00
188,655
344
0
236.00
-5.00
84,875
329
0
00900富邦特選高股息30
13.43
-0.02
36,140
322
0
56.50
+0.90
216,310
312
0
31.25
-1.55
202,912
285
0
0056元大高股息
35.79
-0.34
115,542
275
0
00919群益台灣精選高息
21.46
-0.12
50,827
240
0
0050元大台灣50
61.90
+0.20
91,926
231
0
00980A主動野村臺灣優選
14.62
+0.07
30,680
196
0
46.05
-1.90
115,290
183
0
00988A主動統一全球創新
9.82
+0.01
32,642
181
0
66.20
+5.90
45,242
173
0
10.65
+0.55
10,341
147
0
00632R元大台灣50反1
17.42
-0.04
62,081
145
0
120.50
0.00
65,390
141
0
8.75
-0.16
46,152
125
0
226.50
-7.00
39,149
120
0
17.05
+0.55
15,152
116
0
17.95
-0.05
33,089
101
0
00715L期街口布蘭特正2
10.42
-0.03
36,622
91
0
00918大華優利高填息30
22.30
-0.18
17,723
87
0
146.50
+4.00
26,007
87
0
15.80
-0.20
47,025
82
0
133.00
+6.50
34,661
79
0
00940元大台灣價值高息
9.31
-0.07
25,433
74
0
28.65
-0.40
15,718
72
0
92.70
-0.20
13,943
72
0
53.70
+0.20
37,048
72
0
00637L元大滬深300正2
20.02
-0.68
52,888
71
0
51.30
+0.50
16,934
71
0
18.85
-0.05
42,193
71
0
75.40
-1.10
50,291
71
0
109.00
-5.00
23,216
67
0
96.60
-3.20
40,908
65
0
00981A主動統一台股增長
15.65
+0.15
66,988
63
0
72.30
-1.20
9,661
62
0
167.50
-4.00
19,687
60
0
138.00
-2.50
51,212
59
0
118.50
-6.00
26,637
57
0
40.85
+1.10
23,860
57
0
39.05
-4.30
26,711
56
0
39.00
+1.00
14,729
55
0
43.85
-0.30
24,925
54
0
5.99
-0.01
12,845
52
0
91.80
-1.60
17,879
51
0
24.70
-0.30
29,538
51
0
141.50
+4.50
28,411
50
0
35.90
-1.50
22,400
50
0
30.20
+0.20
36,618
49
0
85.90
+3.90
37,554
48
0
009813貝萊德標普卓越50
10.38
+0.06
13,083
47
0
58.10
-3.60
26,476
46
0
24.15
-0.65
4,680
45
0
46.70
-1.45
28,417
45
0
52.40
+3.00
24,526
44
0
14.90
-1.20
20,523
42
0
256.00
-14.50
12,398
41
0
49.00
-1.20
4,107
40
0
21.50
0.00
18,078
39
0
00738U期元大道瓊白銀
41.92
-1.93
6,763
38
0
15.65
-0.05
9,771
37
0
91.90
-1.30
6,806
37
0
31.50
-0.75
21,309
36
4,131
00663L國泰臺灣加權正2
42.95
+0.19
6,799
35
0
43.10
+0.55
42,125
35
0
54.90
+1.70
14,783
35
0
006208富邦台50
144.80
+0.60
8,376
34
0
00753L中信中國50正2
13.25
-0.33
25,207
34
0
276.00
-3.50
13,654
34
0
107.50
0.00
6,332
34
0
34.00
0.00
29,231
33
0
40.30
+2.80
15,143
33
0
916.00
-6.00
11,523
33
915
29.05
-0.85
32,130
33
0
41.60
-0.65
14,065
33
0
101.00
-3.00
4,163
33
0
272.50
-10.00
18,451
33
0
213.50
+5.00
30,242
32
0
12.95
0.00
34,140
32
0
00891中信關鍵半導體
19.10
+0.10
29,936
31
0
66.40
-0.40
7,109
31
0
81.80
-1.90
10,674
31
0
00929復華台灣科技優息
17.94
-0.17
29,380
30
0
164.50
+4.00
11,984
30
0
177.50
+1.50
5,279
29
0
34.00
-0.50
25,681
29
0
220.00
-2.50
24,987
29
0
29.75
-0.15
12,682
29
0
38.90
-1.30
6,633
28
0
96.60
-1.70
18,302
28
0
102.50
-3.00
14,557
28
0
00665L富邦恒生國企正2
11.73
-0.28
24,136
26
0
48.30
-1.65
6,714
26
0
11.55
-0.15
56,682
26
0
19.15
-0.30
27,407
26
0
64.80
-1.40
8,851
25
0
73.00
+3.70
3,155
24
0
91.80
-4.20
4,831
23
0
17.05
-1.45
6,714
23
0
38.00
-0.60
21,515
22
0
38.10
-1.00
14,519
22
0
125.50
+1.50
8,815
22
0
00985B群益ESG投等債0-5
10.15
-0.02
13,494
21
0
22.95
-0.50
8,680
21
0
26.55
-0.30
19,021
21
0
23.40
+0.65
8,265
21
0
30.00
+0.70
29,672
21
0
00922國泰台灣領袖50
24.53
+0.02
10,624
20
0
81.00
-0.90
7,347
20
0
00712復華富時不動產
8.87
-0.01
25,974
19
0
00713元大台灣高息低波
50.55
-0.25
8,680
19
0
00932兆豐永續高息等權
14.33
-0.17
1,522
19
0
1,445.00
+15.00
34,873
19
7,245
53.10
-0.60
12,055
19
0
00885富邦越南
16.37
+0.27
7,047
18
0
15.80
+0.40
22,988
18
0
45.60
-0.90
12,281
18
0
78.20
+3.20
8,173
18
0
537.00
-7.00
12,113
17
0
18.05
-0.15
15,003
17
0
113.50
-6.00
4,412
17
0
00882中信中國高股息
15.62
-0.14
16,172
16
0
009805新光美國電力基建
12.52
+0.06
6,222
16
0
52.40
-0.10
1,500
16
0
21.30
-0.45
15,612
16
0
26.80
+0.70
17,791
16
0
36.40
-2.70
9,224
16
0
83.00
-7.40
14,053
16
0
114.00
-1.50
13,270
16
0
46.20
-0.35
12,799
16
0
00635U期元大S＆P黃金
43.73
-1.35
8,917
15
0
35.65
-1.10
6,098
15
0
22.10
+0.05
7,563
15
0
91.80
-1.50
49,168
15
0
00675L富邦臺灣加權正2
131.10
+1.00
5,323
14
0
162.50
0.00
17,878
14
0
181.50
-4.00
9,648
14
0
48.60
-1.05
8,726
14
0
28.15
+0.10
16,784
14
0
130.00
+1.50
13,660
14
0
63.10
-3.10
16,980
14
0
142.00
+0.50
14,040
14
0
00690兆豐藍籌30
43.06
+0.21
1,049
13
0
009811統一美國50
11.56
+0.07
4,161
13
0
24.30
-1.05
5,623
13
0
70.00
-2.10
1,608
13
0
18.65
+0.15
2,796
13
0
134.50
-3.00
1,099
12
0
14.40
-0.40
3,211
12
0
193.00
-5.50
4,702
12
0
99.10
-4.90
5,796
12
0
6.53
+0.04
2,905
12
0
97.70
+2.10
3,373
12
0
00693U期街口S＆P黃豆
21.70
-0.48
3,411
11
0
97.50
-1.10
2,249
11
0
18.50
-0.70
3,691
11
0
199.00
+3.00
2,900
11
0
30.55
+0.85
7,115
11
0
81.40
-1.10
25,570
11
0
65.30
-0.70
28,832
11
412
35.20
+0.10
20,604
11
0
54.20
-1.30
3,644
11
0
20.55
-1.00
16,769
11
0
26.70
-0.75
3,424
11
0
24.10
0.00
10,042
11
0
00638R元大滬深300反1
6.89
+0.10
485
10
0
00953B群益優選非投等債
9.54
-0.03
57,539
10
0
00965元大航太防衛科技
23.00
+0.20
7,151
10
0
28.25
+0.50
14,040
10
0
151.00
+1.50
5,162
10
0
22.25
+0.65
3,501
10
0
16.05
+0.10
4,806
10
0
1,420.00
0.00
5,124
10
15
248.50
-0.50
8,747
10
0
00664R國泰臺灣加權反1
2.82
-0.01
8,105
9
0
00984A主動安聯台灣高息
10.48
-0.02
4,772
9
0
76.80
+0.90
3,338
9
0
1,450.00
+70.00
5,649
9
0
22.25
-0.85
4,714
9
0
26.00
-0.50
5,611
9
0
266.50
-9.00
794
9
0
30.40
+1.75
2,451
9
0
00881國泰台灣科技龍頭
30.70
+0.10
15,253
8
0
42.05
-1.00
711
8
0
19.10
-0.05
1,015
8
0
9.65
+0.12
4,842
8
0
40.20
-1.10
11,667
8
0
60.80
-1.20
2,559
8
0
182.50
+9.50
3,563
8
0
21.35
-0.15
6,782
8
0
7.21
0.00
22,519
8
0
143.00
-4.00
10,309
8
2,339
116.00
-4.00
1,998
8
0
46.80
-0.70
2,237
8
0
121.50
-4.00
2,366
8
0
156.00
+1.00
2,669
8
0
16.95
-0.30
578
8
0
00708L期元大S＆P黃金正2
80.70
-5.00
8,414
7
0
00915凱基優選高股息30
21.92
-0.21
3,870
7
0
009802富邦旗艦50
10.61
-0.09
3,296
7
0
00983A主動中信ARK創新
11.90
+0.01
5,857
7
0
10.20
-0.70
11,435
7
0
62.00
+1.40
660
7
0
27.60
+0.05
5,464
7
0
20.85
+0.55
7,036
7
0
89.60
-1.40
1,631
7
0
14.50
-0.20
679
7
0
170.00
0.00
2,971
7
0
16.85
-0.50
3,198
7
0
17.70
-0.45
574
7
0
16.00
-0.30
546
7
0
71.00
-0.90
1,168
7
0
24.60
-0.20
4,905
7
0
14.70
-0.55
2,475
7
0
59.10
-3.00
3,202
7
0
95.00
+3.30
2,361
7
0
00671R富邦NASDAQ反1
2.88
-0.01
10,565
6
0
00757統一FANG+
122.05
+1.30
4,948
6
0
00905FT臺灣Smart
16.52
+0.02
1,198
6
0
00909國泰數位支付服務
40.77
-0.23
6,494
6
0
00939統一台灣高息動能
13.93
-0.13
6,411
6
0
00961FT臺灣永續高息
9.66
-0.06
4,858
6
0
00985A主動野村台灣50
12.58
+0.06
8,396
6
0
75.10
-0.10
8,201
6
0
145.00
-1.00
1,975
6
0
47.95
+0.55
2,486
6
0
17.70
-0.15
661
6
0
7.00
-0.09
3,609
6
0
39.15
-2.75
5,513
6
0
19.35
-0.25
3,331
6
0
24.90
-0.15
1,127
6
0
30.55
-0.25
1,586
6
0
610.00
-23.00
6,416
6
0
34.30
+0.05
1,398
6
0
1,230.00
0.00
4,963
6
0
21.45
-0.80
5,866
6
0
37.75
+0.05
4,322
6
0
5.58
-0.07
1,017
6
0
28.45
+0.10
4,176
6
708
127.00
-4.00
3,614
6
0
135.50
-1.00
2,424
6
0
18.90
-0.25
2,176
6
0
64.10
-1.50
2,377
6
0
31.40
+1.80
2,457
6
0
16.55
-0.25
2,517
6
0
55.80
-1.00
717
6
0
100.50
-1.00
2,611
6
0
970.00
-23.00
1,821
6
0
91.70
-1.40
1,828
6
0
00651R復華香港反1
5.21
+0.06
418
5
0
00946群益科技高息成長
9.92
-0.06
3,366
5
0
00949復華日本龍頭
18.29
-0.24
2,193
5
0
100.50
+1.70
4,070
5
0
32.00
+0.20
221
5
0
35.00
-0.95
1,905
5
0
39.45
+0.50
13,086
5
0
13.75
-0.25
108
5
0
10.85
-0.25
214
5
0
125.00
-1.50
2,136
5
0
63.20
+0.90
3,923
5
0
12.70
0.00
4,425
5
0
28.95
-0.05
12,951
5
0
34.70
-1.75
2,726
5
0
54.60
-1.50
1,529
5
0
41.45
+0.65
3,364
5
0
331.50
-5.00
292
5
0
108.50
+2.00
1,160
5
0
80.70
+1.70
2,728
5
0
285.50
-7.50
2,388
5
0
81.50
-0.20
698
5
0
7.25
-0.09
2,728
5
0
419.50
+1.00
2,836
5
0
51.20
-1.70
2,109
5
0
98.80
-3.20
4,363
5
0
4,350.00
+70.00
1,572
5
110
210.50
-5.50
714
5
0
00631L元大台灣50正2
329.90
+2.00
4,271
4
0
00692富邦公司治理
55.85
+0.20
1,706
4
0
00897富邦基因免疫生技
8.55
+0.07
625
4
0
11.00
-0.30
3,738
4
0
12.90
-0.45
1,496
4
0
63.50
-0.50
557
4
0
14.60
-0.50
399
4
0
167.50
-2.50
2,023
4
0
738.00
+16.00
617
4
0
313.00
0.00
2,268
4
0
29.75
-0.50
1,399
4
0
14.55
-0.35
2,215
4
0
38.30
+2.20
1,914
4
0
998.00
+15.00
3,519
4
0
124.00
+1.50
1,281
4
0
54.50
-0.40
3,264
4
0
22.15
-0.40
811
4
0
45.85
-0.60
543
4
0
110.50
-1.50
1,725
4
0
55.80
+2.10
1,322
4
0
100.50
+8.70
9,537
4
0
54.70
+1.00
4,822
4
0
66.30
-1.00
425
4
0
39.55
-0.35
20,996
4
2,389
42.20
-0.50
34,037
4
0
41.90
-0.40
1,986
4
0
50.00
+0.80
982
4
0
225.50
+20.50
25,063
4
0
185.00
-5.00
2,683
4
0
2,555.00
-25.00
3,066
4
0
1,625.00
+105.00
3,635
4
78
100.50
-1.00
7,435
4
0
123.50
-0.50
984
4
0
467.00
-13.50
2,764
4
0
164.00
-5.50
777
4
0
419.00
+8.50
5,001
4
0
67.00
-1.60
1,221
4
0
39.70
-4.40
1,919
4
0
94.00
-2.50
2,366
4
0
30.75
-0.50
2,631
4
0
00646元大S＆P500
66.00
+0.20
6,039
3
0
00685L群益臺灣加權正2
117.60
+0.50
628
3
0
00893國泰智能電動車
32.32
+0.11
1,347
3
0
00902中信電池及儲能
13.58
-0.08
2,900
3
0
00960野村全球航運龍頭
13.99
-0.01
588
3
0
8.81
-0.30
886
3
0
289.50
-4.50
2,786
3
0
17.05
-0.35
1,149
3
0
27.50
+0.70
1,800
3
0
14.55
-0.30
3,689
3
0
9.90
-0.15
3,039
3
0
32.25
-0.35
8,358
3
0
20.45
-0.80
581
3
0
30.15
-1.05
2,620
3
0
497.50
-5.50
1,970
3
0
20.65
+0.30
2,343
3
0
792.00
+11.00
2,278
3
0
17.20
-0.50
1,636
3
0
20.80
+0.25
515
3
0
54.00
-4.70
1,726
3
0
62.00
-2.60
3,957
3
0
14.55
-0.15
241
3
0
11.30
+0.40
1,114
3
0
16.35
-0.20
2,521
3
0
26.00
-0.50
1,898
3
0
14.40
-0.10
3,632
3
0
51.00
-0.70
1,015
3
0
110.50
-4.50
1,675
3
0
393.50
+3.50
2,121
3
0
304.50
-7.00
3,176
3
0
448.00
+10.00
1,844
3
0
12.85
-0.35
167
3
0
1,940.00
+60.00
6,003
3
0
311.50
-4.00
312
3
0
3,610.00
+100.00
1,510
3
0
35.40
+0.20
2,473
3
0
167.00
+5.50
342
3
0
52.80
-0.90
761
3
0
21.90
-0.30
54
3
0
138.00
+1.00
996
3
0
49.55
-1.05
1,026
3
0
43.60
-2.00
394
3
0
124.00
-5.50
2,067
3
0
29.80
-0.30
794
3
0
37.25
-0.25
716
3
0
240.50
-3.00
364
3
0
1,315.00
-10.00
2,909
3
0
1,495.00
+30.00
1,786
3
0
17.35
-0.85
610
3
0
31.50
-0.80
239
3
0
51.90
-0.60
501
3
0
113.00
-0.50
3,649
3
0
0061元大寶滬深
22.36
-0.33
198
2
0
00733富邦臺灣中小
45.25
-0.71
1,019
2
0
00770國泰北美科技
56.60
+0.70
405
2
0
00830國泰費城半導體
55.25
+0.65
8,170
2
0
00894中信小資高價30
26.59
+0.24
1,729
2
0
00896中信綠能及電動車
19.21
-0.01
648
2
0
00901永豐智能車供應鏈
26.52
+0.02
1,989
2
0
00945B凱基美國非投等債
14.35
-0.02
6,561
2
0
009800中信NASDAQ
10.90
+0.09
2,221
2
0
2881C富邦金丙特
53.70
-0.10
23
2
0
14.95
-0.15
2,383
2
0
19.70
+0.05
47
2
0
16.10
-0.05
1,317
2
0
29.95
-0.50
951
2
0
57.50
-1.00
1,299
2
0
67.10
+0.30
676
2
0
42.50
+0.75
906
2
0
47.45
-0.05
1,125
2
0
138.00
-4.00
701
2
0
76.90
+2.50
988
2
0
12.60
-0.55
3,283
2
0
22.90
-0.40
294
2
0
62.80
-0.60
1,244
2
0
192.50
-8.00
1,007
2
0
42.15
-0.80
801
2
0
51.10
+0.70
1,717
2
0
9.41
-0.29
366
2
0
132.00
+0.50
5,391
2
0
49.60
-1.20
403
2
0
178.50
-4.00
1,090
2
0
23.55
+0.35
518
2
0
60.60
-1.40
1,218
2
0
15.10
-0.05
2,417
2
0
8.52
-0.20
3,070
2
0
46.15
-0.90
1,538
2
0
52.10
+0.20
914
2
0
48.00
-0.90
1,761
2
0
26.65
-1.10
174
2
0
13.90
-0.15
1,160
2
0
66.40
-1.20
521
2
0
102.00
-3.50
2,067
2
0
19.10
-0.50
675
2
0
30.15
-0.30
3,338
2
0
83.80
-0.10
1,428
2
0
47.80
-1.30
923
2
0
29.45
-0.75
1,359
2
0
450.00
-2.50
852
2
0
65.50
-0.50
909
2
0
14.45
+0.15
101
2
0
10.90
-0.25
505
2
0
159.50
-2.00
2,702
2
0
65.40
+0.50
767
2
0
84.80
-0.90
2,100
2
0
31.15
-0.25
302
2
0
14.95
+0.20
4,929
2
0
9.17
0.00
286
2
0
119.50
-3.00
1,107
2
0
102.00
-5.50
1,751
2
0
25.85
-0.80
282
2
0
195.00
-7.50
6,839
2
0
87.80
+1.30
899
2
0
196.50
+2.00
246
2
0
240.50
-1.50
802
2
0
42.10
-0.70
2,660
2
0
183.50
+0.50
351
2
0
30.05
-0.60
412
2
0
11.15
-0.25
951
2
0
41.90
-0.60
313
2
0
24.50
-0.80
933
2
0
520.00
+20.50
753
2
0
93.50
-1.60
964
2
0
133.50
-4.00
4,003
2
0
0052富邦科技
249.00
+0.50
4,416
1
0
0055元大MSCI金融
30.69
-0.11
178
1
0
00633L富邦上証正2
49.15
-1.50
4,481
1
0
00639富邦深100
14.60
-0.25
1,107
1
0
00648R元大S＆P500反1
4.41
-0.01
1,003
1
0
00650L復華香港正2
18.42
-0.47
8,403
1
0
00653L富邦印度正2
58.50
+0.35
161
1
0
00662富邦NASDAQ
100.75
+0.85
3,577
1
0
00676R富邦臺灣加權反1
9.56
-0.03
2,470
1
0
00678群益那斯達克生技
33.32
+0.29
366
1
0
00680L元大美債20正2
7.43
-0.07
17,953
1
0
00735國泰臺韓科技
48.52
+0.44
254
1
0
00876元大全球5G
47.58
+0.08
304
1
0
00895富邦未來車
38.15
+0.27
967
1
0
00923群益台ESG低碳50
24.58
-0.01
2,782
1
0
00927群益半導體收益
20.61
+0.05
3,542
1
0
00935野村臺灣新科技50
27.90
+0.08
2,405
1
0
00954中信日本半導體
11.70
+0.07
1,405
1
0
009801中信美國創新科技
11.15
+0.12
3,535
1
0
086913力積電中信51購01
8.90
-2.00
5
1
0
10.30
+0.10
516
1
0
13.65
0.00
194
1
0
12.70
+0.10
60
1
0
30.40
-0.50
206
1
0
47.35
0.00
1,614
1
0
11.45
-0.15
1,118
1
0
32.75
-0.95
1,655
1
0
11.75
-0.15
343
1
0
14.15
-0.10
1,697
1
0
32.60
+0.10
1,093
1
0
6.21
-0.13
1,378
1
0
19.35
-0.60
700
1
0
26.15
-0.55
835
1
0
33.10
+0.30
93
1
0
72.80
-0.10
251
1
0
23.55
0.00
640
1
0
38.45
-0.20
506
1
0
8.27
-0.10
2,077
1
0
17.25
-0.40
758
1
0
8.94
-0.15
655
1
0
18.20
-0.90
1,070
1
0
19.95
-0.20
1,105
1
0
8.67
-0.24
266
1
0
8.10
+0.08
909
1
0
15.95
+0.05
437
1
0
107.50
-1.50
959
1
0
95.00
+4.70
747
1
0
95.00
-4.80
1,104
1
0
76.60
-2.60
152
1
0
10.80
-0.20
512
1
0
15.80
+0.25
2,513
1
0
36.00
+0.95
1,215
1
0
58.60
-0.90
8,144
1
0
774.00
-11.00
4,334
1
0
4.94
+0.17
111
1
0
48.60
+0.30
5,770
1
0
36.30
+0.30
424
1
0
28.60
-0.40
605
1
0
26.10
-0.30
624
1
0
81.50
-5.20
807
1
0
72.20
+0.10
1,327
1
0
132.50
+1.50
2,307
1
0
210.00
0.00
5,012
1
0
24.15
-1.05
357
1
0
17.20
-0.30
128
1
0
35.00
-0.80
2,958
1
0
27.90
0.00
924
1
0
10.50
-0.15
1,158
1
0
23.40
-0.05
2,998
1
0
24.25
-0.60
662
1
0
29.80
+0.15
628
1
0
61.30
-1.90
1,006
1
0
215.50
-1.50
251
1
0
20.15
-0.20
20,689
1
0
12.00
-0.05
1,570
1
0
24.55
-0.20
3,323
1
0
9.04
-0.05
3,461
1
0
237.00
+1.50
1,515
1
0
2,130.00
-70.00
701
1
0
103.50
-1.00
1,411
1
0
121.00
-2.00
810
1
0
10.90
-0.20
991
1
0
44.20
-0.90
198
1
0
152.50
+2.00
1,590
1
0
26.30
-0.65
764
1
0
108.00
-0.50
6,125
1
0
7.09
-0.08
2,004
1
0
15.00
-1.15
588
1
0
10.10
-0.80
1,061
1
0
62.70
-1.50
726
1
0
53.50
-1.40
299
1
0
47.95
-0.25
274
1
0
49.85
-1.15
206
1
0
59.50
-0.50
66
1
0
52.60
-0.70
1,168
1
0
48.40
-0.40
133
1
0
18.30
-0.05
334
1
0
217.00
-5.00
534
1
0
184.00
-4.00
1,163
1
0
21.75
-0.15
468
1
0
33.00
-0.35
1,127
1
0
41.00
-1.30
36
1
0
42.05
-1.30
262
1
0
37.40
-0.05
195
1
0
315.00
-14.00
761
1
0
91.50
0.00
5,504
1
0
12.95
-0.15
513
1
0
38.80
+1.05
839
1
0
101.00
+0.50
435
1
0
38.35
+0.05
216
1
0
53.00
0.00
206
1
0
308.00
+1.50
394
1
0
56.40
+1.30
2,204
1
0
52.70
+0.90
219
1
0
77.80
+0.50
313
1
0
22.80
-0.80
514
1
0
16.50
+0.85
1,937
1
0
96.00
-3.70
1,637
1
0
26.85
-0.35
131
1
0
6.98
-0.08
338
1
0
90.70
-1.40
482
1
0
297.00
+15.00
2,697
1
0
69.70
-1.30
373
1
0
1,090.00
+95.00
7,179
1
0
147.00
-0.50
546
1
0
43.85
-0.65
503
1
0
561.00
-7.00
1,759
1
0
36.10
+0.85
581
1
0
74.80
-1.80
470
1
0
453.00
-3.00
285
1
0
112.00
-4.50
319
1
0
141.00
0.00
428
1
0
62.90
-2.10
326
1
0
43.55
-0.75
122
1
0
115.50
-1.00
657
1
0
80.10
-3.20
248
1
0
77.10
-0.50
207
1
0
162.50
-6.00
361
1
0
101.50
0.00
1,131
1
0
241.00
-2.00
1,086
1
0
88.60
-4.10
146
1
0
36.75
-0.20
168
1
0
59.00
+0.10
81
1
0
34.55
-0.25
75
1
0
210.00
+2.00
106
1
0
102.00
0.00
89
1
0
21.05
-0.45
1,134
1
0
177.00
-4.00
985
1
0
77.10
-2.90
134
1
0
45.40
-0.60
4,121
1
0
31.60
-0.95
1,746
1
0
20.65
+0.35
610
1
0
22.30
-0.10
999
1
0
0051元大中型100
90.90
-0.65
77
0
0
0053元大電子
136.30
+0.40
22
0
0
0057富邦摩台
181.05
+1.05
49
0
0
006203元大MSCI台灣
111.90
-0.15
7
0
0
006204永豐臺灣加權
139.70
+0.85
26
0
0
006205富邦上証
38.32
-0.58
649
0
0
006206元大上證50
35.73
-0.54
135
0
0
006207復華滬深
29.57
-0.45
158
0
0
00634R富邦上証反1
3.24
+0.02
1,324
0
0
00636國泰中國A50
26.21
-0.38
1,344
0
0
00640L富邦日本正2
74.95
-0.10
1,820
0
0
00641R富邦日本反1
4.69
-0.01
619
0
0
00642U期元大S＆P石油
15.47
-0.06
3,808
0
0
00643群益深証中小
16.06
-0.20
2,978
0
0
00645富邦日本
46.70
-0.02
740
0
0
00647L元大S＆P500正2
114.10
+1.00
182
0
0
00652富邦印度
37.43
+0.16
356
0
0
00655L國泰中國A50正2
34.17
-1.13
1,963
0
0
00656R國泰中國A50反1
6.10
+0.09
226
0
0
00657國泰日經225
59.35
+0.10
136
0
0
00660元大歐洲50
40.82
-0.67
141
0
0
00661元大日經225
65.10
+0.20
311
0
0
00666R富邦恒生國企反1
8.55
+0.11
110
0
0
00668國泰美國道瓊
53.45
-0.30
399
0
0
00669R國泰美國道瓊反1
5.79
+0.02
2,400
0
0
00670L富邦NASDAQ正2
162.40
+2.60
807
0
0
00673R期元大S＆P原油反1
27.82
+0.11
4,026
0
0
00674R期元大S＆P黃金反1
6.24
+0.16
2,053
0
0
00682U期元大美元指數
20.37
+0.04
14
0
0
00683L期元大美元指正2
21.21
+0.18
74
0
0
00686R群益臺灣加權反1
1.72
0.00
2,395
0
0
00688L國泰20年美債正2
7.41
-0.08
8,845
0
0
00700富邦恒生國企
18.80
-0.23
318
0
0
00701國泰股利精選30
27.40
-0.11
944
0
0
00702國泰標普低波高息
22.86
0.00
106
0
0
00703台新MSCI中國
22.28
-0.36
17
0
0
00706L期元大S＆P日圓正2
21.24
-0.06
2,297
0
0
00709富邦歐洲
35.08
-0.26
105
0
0
00710B復華彭博非投等債
18.75
-0.03
175
0
0
00711B復華彭博新興債
16.38
0.00
135
0
0
00714群益道瓊美國地產
19.82
-0.05
523
0
0
00717富邦美國特別股
14.73
+0.01
139
0
0
00728第一金工業30
35.90
0.00
37
0
0
00730富邦臺灣優質高息
22.21
-0.03
353
0
0
00731復華富時高息低波
66.95
-0.20
680
0
0
00736國泰新興市場
27.48
-0.09
124
0
0
00737國泰AI機器人
35.47
+0.09
86
0
0
00739元大MSCI A股
25.57
-0.35
206
0
0
00752中信中國50
27.01
-0.41
1,636
0
0
00762元大全球AI
84.05
+0.65
602
0
0
00763U期街口道瓊銅
27.98
-0.14
459
0
0
00771元大US高息特別股
16.20
+0.01
19
0
0
00775B新光投等債15+
32.40
-0.24
10
0
0
00783富邦中証500
24.33
-0.27
197
0
0
00850元大臺灣ESG永續
53.50
-0.05
963
0
0
00851台新全球AI
55.10
-0.10
20
0
0
00852L國泰美國道瓊正2
29.49
-0.32
352
0
0
00861元大全球未來通訊
52.95
+0.50
228
0
0
00865B國泰US短期公債
46.38
-0.08
2,155
0
0
00875國泰網路資安
39.53
+0.13
221
0
0
00892富邦台灣半導體
20.65
+0.24
1,536
0
0
00898國泰基因免疫革命
7.39
-0.03
1,511
0
0
00899FT潔淨能源
20.09
-0.08
197
0
0
00903富邦元宇宙
17.42
+0.16
646
0
0
00904新光臺灣半導體30
21.26
+0.25
2,412
0
0
00907永豐優息存股
15.21
-0.11
750
0
0
00908富邦入息REITs+
13.59
-0.01
354
0
0
00910第一金太空衛星
38.67
+0.44
2,010
0
0
00911兆豐洲際半導體
31.03
-0.12
446
0
0
00912中信臺灣智慧50
20.54
+0.06
131
0
0
00913兆豐台灣晶圓製造
23.17
+0.20
344
0
0
00916國泰全球品牌50
26.73
+0.04
198
0
0
00917中信特選金融
23.74
-0.15
117
0
0
00920富邦ESG綠色電力
18.10
+0.11
98
0
0
00921兆豐龍頭等權重
17.37
-0.01
330
0
0
00924復華S＆P500成長
28.51
+0.30
5,305
0
0
00926凱基全球菁英55
23.72
+0.17
419
0
0
00930永豐ESG低碳高息
17.21
-0.13
1,278
0
0
00934中信成長高股息
20.63
-0.16
2,036
0
0
00936台新永續高息中小
15.69
-0.07
2,004
0
0
00938凱基優選30
16.57
-0.02
820
0
0
00941中信上游半導體
16.48
-0.02
3,549
0
0
00943兆豐電子高息等權
14.51
-0.22
297
0
0
00944野村趨勢動能高息
14.06
-0.06
391
0
0
00947台新臺灣IC設計
17.64
+0.39
1,299
0
0
00951台新日本半導體
10.93
+0.05
2,380
0
0
00952凱基台灣AI50
11.72
-0.03
1,766
0
0
00956中信日經高股息
10.86
+0.02
2,098
0
0
00962台新AI優息動能
10.90
-0.09
320
0
0
00963中信全球高股息
11.01
-0.05
1,243
0
0
00964中信亞太高股息
11.65
-0.12
1,120
0
0
00971野村美國研發龍頭
16.88
+0.13
1,091
0
0
00972野村日本動能高息
17.09
+0.07
821
0
0
009803保德信市值動能50
12.48
-0.05
1,561
0
0
009804聯邦台精彩50
13.93
0.00
1,571
0
0
009808華南永昌優選50
19.10
0.00
1,317
0
0
009809富邦淨零ESG50
10.11
-0.01
1,169
0
0
009810保德信全球藍籌
18.19
+0.09
418
0
0
009812野村日本東證
10.47
-0.02
1,680
0
0
00981T平衡凱基雙核收息
10.27
0.00
2,664
0
0
00982D主動富邦動態入息
10.02
-0.04
2,317
0
0
00983D主動富邦複合收益
10.09
-0.01
604
0
0
00986A主動台新龍頭成長
11.17
+0.09
873
0
0
00989A主動摩根美國科技
14.97
+0.07
1,945
0
0
01002T土銀國泰R1
14.50
-0.04
30
0
0
01007T兆豐國泰R2
14.01
-0.05
30
0
0
01009T王道圓滿R1
6.99
-0.06
41
0
0
2002A中鋼特
38.80
0.00
12
0
0
2881A富邦特
63.50
0.00
27
0
0
2882A國泰特
60.80
+0.10
20
0
0
2882B國泰金乙特
60.10
+0.10
80
0
0
2883B凱基金乙特
7.66
-0.01
696
0
0
2887E台新新光戊特一
48.80
+0.05
93
0
0
2887F台新新光戊特二
45.10
+0.10
5
0
0
2887G台新新光庚特一
38.20
-0.15
37
0
0
2887H台新新光庚特二
37.70
-0.05
26
0
0
2887I台新新光辛特
9.28
+0.01
6,225
0
0
2887Z1台新新光己特
16.10
0.00
205
0
0
2891B中信金乙特
63.90
0.00
4
0
0
2891C中信金丙特
59.90
+0.10
37
0
0
3036A文曄甲特
51.20
-0.10
66
0
0
5871A中租-KY甲特
102.00
0.00
64
0
0
37.65
+0.25
8,447
0
0
13.50
+0.05
247
0
0
29.90
-0.75
2,196
0
0
15.00
-0.10
270
0
0
15.65
-0.10
74
0
0
17.05
+0.05
113
0
0
15.00
-0.05
527
0
0
39.70
+0.30
22
0
0
10.45
+0.30
17
0
0
18.20
-0.25
714
0
0
30.50
-0.10
673
0
0
97.80
+2.90
860
0
0
143.50
0.00
67
0
0
30.75
-0.05
14
0
0
37.45
+0.25
109
0
0
48.60
-0.80
4
0
0
24.60
-0.45
67
0
0
146.00
-8.50
151
0
0
11.25
-0.25
647
0
0
10.10
-0.35
1,335
0
0
64.60
+0.40
23
0
0
36.15
+0.20
88
0
0
10.60
-0.15
22
0
0
31.20
+0.10
394
0
0
5.01
-0.10
240
0
0
21.30
-0.15
61
0
0
46.30
+0.45
103
0
0
7.11
+0.08
413
0
0
58.80
-0.90
5
0
0
84.40
-1.00
142
0
0
33.90
-0.70
6
0
0
9.99
-0.01
4
0
0
17.00
-0.40
545
0
0
8.83
+0.01
734
0
0
20.25
-0.25
9
0
0
39.55
+0.35
39
0
0
17.35
0.00
111
0
0
25.30
-0.55
2
0
0
62.60
-0.20
187
0
0
33.75
-0.45
80
0
0
27.00
-0.05
22
0
0
10.75
-0.05
10
0
0
27.60
-0.50
15
0
0
14.05
0.00
8
0
0
18.25
-0.50
197
0
0
5.41
-0.03
208
0
0
10.15
-0.45
501
0
0
17.55
-0.05
227
0
0
11.95
-0.05
66
0
0
12.10
-0.35
63
0
0
13.10
-0.15
26
0
0
8.02
-0.02
253
0
0
12.40
+0.10
111
0
0
16.35
-0.10
71
0
0
11.95
0.00
78
0
0
5.66
+0.01
431
0
0
18.75
+0.10
109
0
0
11.00
0.00
274
0
0
12.95
0.00
97
0
0
7.09
-0.07
67
0
0
11.45
+0.05
33
0
0
21.80
-0.30
3
0
0
8.88
-0.12
171
0
0
90.90
-0.70
6
0
0
24.95
-0.45
242
0
0
11.85
0.00
497
0
0
37.10
+0.60
36
0
0
452.00
+5.50
895
0
0
309.00
+1.50
1,352
0
0
12.00
-0.05
28
0
0
7.96
-0.11
59
0
0
28.65
+0.10
340
0
0
17.30
+0.45
54
0
0
11.95
+0.15
262
0
0
24.60
-0.25
60
0
0
64.80
+1.20
32
0
0
17.90
+0.30
122
0
0
33.35
+0.20
225
0
0
27.00
0.00
33
0
0
11.70
-0.05
32
0
0
54.30
-0.30
43
0
0
122.00
-1.50
55
0
0
25.60
-0.60
9
0
0
16.85
-0.25
95
0
0
21.95
-0.45
232
0
0
24.35
-0.25
40
0
0
97.00
-1.00
55
0
0
43.50
-0.55
253
0
0
21.45
-0.35
144
0
0
45.20
+0.40
6
0
0
954.00
-2.00
505
0
0
37.55
-0.75
794
0
0
24.75
-0.05
99
0
0
12.40
-0.20
341
0
0
34.05
+0.10
90
0
0
48.30
-0.50
134
0
0
14.90
-0.40
97
0
0
12.30
+0.05
171
0
0
129.50
-0.50
141
0
0
32.25
-0.25
1,211
0
0
16.75
-0.10
268
0
0
12.30
-0.25
1,067
0
0
42.20
-0.30
457
0
0
44.85
0.00
131
0
0
11.30
-0.30
313
0
0
80.00
-0.10
401
0
0
25.85
-0.35
63
0
0
75.20
0.00
11
0
0
52.00
-0.70
61
0
0
21.75
-0.10
102
0
0
28.50
-0.50
218
0
0
30.80
+0.05
303
0
0
30.55
-0.35
595
0
0
14.55
-0.20
31
0
0
150.00
+1.50
254
0
0
31.75
+0.05
139
0
0
38.45
-0.15
81
0
0
66.30
-1.30
106
0
0
24.90
-0.30
55
0
0
15.15
0.00
7
0
0
44.45
+0.05
88
0
0
12.05
-0.20
214
0
0
38.75
-0.45
52
0
0
55.10
-0.70
327
0
0
18.75
-0.10
1,518
0
0
12.80
+0.30
195
0
0
60.90
-0.30
2,109
0
0
7.12
-0.03
103
0
0
27.75
0.00
62
0
0
15.40
0.00
28
0
0
40.65
-0.35
45
0
0
63.00
-1.30
218
0
0
16.90
+0.10
5
0
0
9.12
-0.02
38
0
0
15.50
-0.40
44
0
0
20.35
-0.35
345
0
0
14.00
0.00
175
0
0
36.95
-0.50
1,065
0
0
15.45
0.00
73
0
0
19.90
+0.20
2,060
0
0
13.65
-0.25
322
0
0
3,715.00
0.00
874
0
0
20.05
-0.30
216
0
0
36.25
-0.30
919
0
0
20.10
+0.15
744
0
0
23.90
+0.05
123
0
0
22.70
-0.60
496
0
0
15.15
-0.50
152
0
0
90.50
+0.10
16
0
0
26.00
-0.10
21
0
0
58.70
-2.20
1,407
0
0
601.00
+13.00
536
0
0
55.70
-1.70
93
0
0
85.10
-1.40
439
0
0
30.20
+0.50
245
0
0
288.00
+1.00
65
0
0
49.85
+0.55
70
0
0
58.00
0.00
27
0
0
40.05
-3.45
2,597
0
0
22.45
-1.50
287
0
0
20.75
+0.25
2,658
0
0
78.90
-0.50
512
0
0
9.06
-0.19
2,149
0
0
84.50
+1.40
1,267
0
0
56.60
-0.10
10
0
0
39.50
-0.45
459
0
0
293.00
+2.50
2,403
0
0
60.80
0.00
103
0
0
40.80
-0.55
194
0
0
26.95
-0.05
376
0
0
50.20
-1.50
203
0
0
39.50
-0.30
50
0
0
15.60
-0.20
202
0
0
24.10
+0.05
56
0
0
11.35
-0.65
954
0
0
27.50
-0.55
28
0
0
47.95
-0.10
54
0
0
36.70
+3.30
632
0
0
22.25
-0.65
63
0
0
12.70
+0.10
121
0
0
10.80
-0.15
123
0
0
29.05
0.00
65
0
0
53.30
-0.70
430
0
0
66.70
+0.10
272
0
0
15.30
-0.15
125
0
0
15.25
-0.15
513
0
0
21.85
-0.05
233
0
0
173.00
+1.50
551
0
0
42.30
-1.10
549
0
0
48.95
-1.05
282
0
0
147.50
-2.50
415
0
0
19.70
-0.25
89
0
0
20.40
-0.55
356
0
0
45.80
-0.45
150
0
0
14.00
+0.40
133
0
0
90.10
-0.40
461
0
0
68.80
+1.00
32
0
0
41.20
-0.30
123
0
0
18.50
-0.50
856
0
0
9.65
+0.01
139
0
0
14.60
-0.10
110
0
0
33.50
+0.20
1,376
0
0
40.80
-0.55
83
0
0
25.95
+0.30
272
0
0
29.70
-0.45
1,034
0
0
20.35
-0.15
974
0
0
62.20
-0.40
192
0
0
25.55
-0.80
515
0
0
47.00
+0.40
1,459
0
0
38.95
-0.55
699
0
0
89.20
0.00
127
0
0
10.70
-0.20
1,874
0
0
98.30
-0.60
485
0
0
161.00
+4.00
398
0
0
57.10
0.00
857
0
0
33.80
+0.05
129
0
0
15.40
+0.05
358
0
0
13.95
-0.20
120
0
0
137.50
-1.00
1,187
0
0
11.15
0.00
117
0
0
11.60
-0.05
31
0
0
42.40
-0.40
115
0
0
16.80
0.00
53
0
0
13.10
0.00
145
0
0
192.50
+1.50
149
0
0
19.40
-0.25
26
0
0
28.55
-0.60
72
0
0
36.40
-0.40
114
0
0
45.00
+0.20
145
0
0
201.00
+1.50
191
0
0
77.70
-0.10
22
0
0
28.10
+0.10
247
0
0
50.50
+0.40
390
0
0
18.75
-0.15
2,715
0
0
13.05
0.00
127
0
0
116.50
+0.50
111
0
0
27.30
-0.35
440
0
0
24.75
-0.15
6
0
0
17.00
-0.10
40
0
0
13.40
-0.10
53
0
0
20.25
+0.10
204
0
0
21.05
0.00
28
0
0
4.82
-0.07
13
0
0
20.10
+0.30
34
0
0
8.21
-0.10
193
0
0
38.00
+0.15
11
0
0
47.70
-0.30
141
0
0
103.50
-3.50
516
0
0
13.10
-0.50
744
0
0
54.00
-0.80
418
0
0
12.20
0.00
10
0
0
17.60
-0.20
59
0
0
213.00
0.00
1,063
0
0
23.85
0.00
210
0
0
93.50
+2.80
1,371
0
0
20.50
-0.55
323
0
0
55.80
-0.50
175
0
0
21.80
-0.50
162
0
0
48.50
-0.30
250
0
0
11.65
-0.30
592
0
0
19.55
+0.05
368
0
0
11.35
0.00
1,124
0
0
22.80
+0.10
14
0
0
58.10
-0.70
253
0
0
24.75
+0.05
158
0
0
224.50
-3.50
66
0
0
86.90
+0.20
94
0
0
18.35
-0.65
77
0
0
18.70
+0.20
16
0
0
44.05
+0.05
17
0
0
33.25
-0.30
910
0
0
15.15
+0.05
44
0
0
13.50
0.00
23
0
0
20.15
-1.00
132
0
0
15.10
-0.20
85
0
0
32.50
-0.80
382
0
0
39.30
-0.80
751
0
0
18.40
-0.10
195
0
0
48.80
-0.85
289
0
0
19.45
-0.30
290
0
0
303.00
-1.00
950
0
0
146.00
-1.00
304
0
0
14.20
-0.25
19
0
0
14.00
-0.30
447
0
0
78.00
-1.00
241
0
0
9.50
+0.03
56
0
0
19.75
-0.90
272
0
0
66.00
-2.20
452
0
0
90.90
+0.40
940
0
0
1,210.00
-10.00
1,053
0
150
13.00
-0.35
170
0
0
36.00
-1.00
187
0
0
7.20
-0.10
16
0
0
14.10
+0.50
3,572
0
0
209.00
0.00
185
0
0
29.55
+0.05
40
0
0
28.15
-0.90
79
0
0
114.50
0.00
25
0
0
18.30
-0.15
364
0
0
32.20
-0.20
252
0
0
55.30
-0.10
294
0
0
27.15
-3.00
1,254
0
0
33.85
-0.05
66
0
0
83.10
-0.60
330
0
0
21.70
+0.10
123
0
0
49.15
-0.60
373
0
0
23.45
-0.15
60
0
0
99.60
-0.30
133
0
0
15.10
-0.20
84
0
0
40.95
-1.10
755
0
0
31.10
-0.45
24
0
0
13.35
+0.15
960
0
0
10.05
0.00
62
0
0
83.10
-0.20
190
0
0
97.10
+6.30
144
0
0
17.90
-0.35
139
0
0
273.00
-7.00
89
0
0
31.50
-0.35
1,439
0
0
23.15
-0.30
1,628
0
0
168.00
-1.00
181
0
0
35.00
-0.60
756
0
0
32.45
-0.95
478
0
0
116.00
+0.50
466
0
0
23.00
-0.15
181
0
0
69.20
+0.80
223
0
0
31.75
-0.10
121
0
0
53.30
+0.40
358
0
0
151.50
+1.50
96
0
0
144.50
-0.50
57
0
0
103.00
-1.00
406
0
0
53.10
-0.40
7
0
0
660.00
-13.00
175
0
0
59.90
-0.30
70
0
0
13.60
-0.40
838
0
0
123.50
-0.50
236
0
0
62.00
-0.30
42
0
0
103.00
-4.50
201
0
0
63.70
-7.00
1,419
0
0
219.00
-3.00
262
0
0
176.50
-2.50
128
0
0
17.80
-0.40
39
0
0
81.90
-0.80
133
0
0
22.25
0.00
2,229
0
0
41.95
+0.10
67
0
0
39.35
+0.05
401
0
0
17.15
+1.55
299
0
0
36.75
-0.65
85
0
0
19.20
-0.05
252
0
0
13.10
-0.40
1,059
0
0
140.50
-2.00
685
0
0
96.60
-0.30
22
0
0
24.70
-0.15
14
0
0
51.20
0.00
37
0
0
98.70
-1.80
162
0
0
38.80
+1.50
139
0
0
132.00
+0.50
362
0
0
333.50
-10.50
579
0
0
68.00
+2.30
342
0
0
1,270.00
0.00
608
0
0
60.10
-1.10
89
0
0
134.00
+1.50
96
0
0
145.50
0.00
40
0
0
90.50
-0.80
93
0
0
34.20
-0.55
172
0
0
36.15
-0.65
157
0
0
28.15
-0.10
50
0
0
14.60
0.00
69
0
0
75.00
-0.50
343
0
0
28.65
-0.30
5
0
0
23.85
-0.15
6
0
0
47.35
-1.65
881
0
0
39.40
+0.10
7,281
0
0
51.70
+0.70
13
0
0
5.66
-0.03
194
0
0
49.55
-0.45
280
0
0
13.15
-0.35
120
0
0
48.35
-0.70
1,000
0
0
46.50
-0.10
49
0
0
10.55
-0.50
1,652
0
0
23.55
-0.15
178
0
0
11.55
0.00
121
0
0
9.39
-0.03
420
0
0
8.60
-0.40
1,246
0
0
10.00
-0.15
224
0
0
19.45
0.00
293
0
0
44.85
-0.30
1,022
0
0
95.00
-0.30
52
0
0
46.65
-1.25
328
0
0
44.55
-0.55
1,157
0
0
100.00
-0.50
182
0
0
234.50
-1.50
614
0
0
140.00
-2.00
854
0
0
56.60
0.00
12
0
0
37.50
-0.60
433
0
0
38.70
-0.80
345
0
0
116.00
+0.50
79
0
0
29.80
-0.90
194
0
0
60.90
+0.30
101
0
0
65.00
-0.80
131
0
0
25.85
0.00
384
0
0
1,135.00
-10.00
869
0
0
77.80
-1.10
117
0
0
77.10
+2.80
19
0
0
16.20
-0.05
310
0
0
13.45
+0.05
1,507
0
0
77.00
+4.10
75
0
0
322.00
-8.50
285
0
0
42.75
-1.50
60
0
0
2,205.00
+10.00
954
0
0
264.00
+24.00
1,251
0
0
93.90
-0.10
56
0
0
55.30
-0.20
399
0
0
24.50
-0.70
56
0
0
16.70
-0.85
704
0
0
108.50
-0.50
4
0
0
34.30
+0.20
109
0
0
92.20
-2.90
56
0
0
76.50
-5.40
6,907
0
0
78.40
+0.10
604
0
0
60.70
-1.30
363
0
0
21.00
-0.10
75
0
0
24.80
-0.40
210
0
0
21.10
-0.40
15
0
0
19.25
-0.55
50
0
0
41.70
+0.15
286
0
0
49.85
-0.25
183
0
0
46.45
-2.45
63
0
0
38.60
-0.40
140
0
0
36.10
-0.40
13
0
0
90.20
+1.50
651
0
0
21.00
-0.10
35
0
0
445.50
+8.50
852
0
0
44.00
-0.85
439
0
0
30.85
-0.35
71
0
0
81.00
+2.00
2,821
0
0
85.30
-1.50
61
0
0
28.00
-0.90
152
0
0
46.40
+0.10
11
0
0
114.50
-1.50
328
0
0
48.50
+0.10
21
0
0
50.70
-0.90
145
0
0
173.50
-3.50
271
0
0
37.80
-0.20
185
0
0
51.70
-0.60
21
0
0
69.90
-0.60
40
0
0
86.30
-3.70
80
0
0
46.00
-0.55
8
0
0
155.50
+5.50
384
0
0
28.05
-0.10
130
0
0
38.40
-0.40
132
0
0
26.80
-0.85
195
0
0
137.00
-1.50
273
0
0
57.30
-1.10
51
0
0
108.00
-1.50
354
0
0
28.90
-0.65
536
0
0
63.50
-0.10
7
0
0
71.90
+0.80
107
0
0
150.50
-1.50
71
0
0
87.10
-0.80
65
0
0
99.80
-2.70
252
0
0
49.20
-1.10
101
0
0
166.00
-4.00
200
0
0
218.00
-0.50
260
0
0
536.00
+6.00
447
0
0
380.00
0.00
71
0
0
73.60
+0.10
20
0
0
44.15
-0.20
17
0
0
164.00
+0.50
2
0
0
16.25
0.00
56
0
0
74.00
-3.60
231
0
0
14.40
-0.65
31
0
0
90.90
+3.90
371
0
0
40.75
-0.20
32
0
0
48.65
-1.65
104
0
0
539.00
-7.00
59
0
0
80.00
-1.60
60
0
0
37.65
+0.65
34
0
0
92.80
+1.00
5
0
0
162.50
-4.50
166
0
0
448.50
-10.50
175
0
0
786.00
+28.00
374
0
0
275.00
+1.50
32
0
0
103.00
-1.50
75
0
0
75.00
+0.40
120
0
0
612.00
-5.00
198
0
0
16.85
+0.80
5
0
0
183.50
-5.00
316
0
0
33.70
-1.00
80
0
0
14.75
-0.45
88
0
0
33.30
-0.50
866
0
0
19.90
0.00
353
0
0
79.80
-1.30
250
0
0
44.25
+0.30
54
0
0
79.00
-0.20
249
0
0
12.50
-0.05
29
0
0
7.69
-0.13
290
0
0
29.15
-0.45
50
0
0
69.50
+1.00
49
0
0
11.65
0.00
252
0
0
238.50
-5.50
411
0
0
151.00
-4.00
227
0
0
26.20
-0.05
112
0
0
372.50
+4.50
455
0
0
23.00
+0.05
16
0
0
144.50
-1.50
41
0
0
35.60
-1.20
995
0
0
18.30
+0.10
62
0
0
190.00
-4.00
247
0
0
41.05
-0.20
37
0
0
46.30
-0.20
2
0
0
75.60
-0.70
5
0
0
10.30
+0.10
11
0
0
250.50
+2.50
83
0
0
41.70
-1.20
3,978
0
0
20.40
0.00
110
0
0
4.67
-0.06
205
0
0
24.05
+0.10
79
0
0
3.89
+0.04
4
0
0
1.31
+0.02
702
0
0
2.84
+0.01
526
0
0
7.08
-0.05
92
0
0
19.95
-0.05
58
0
0
45.30
-0.15
83
0
0
30.10
+0.10
90
0
0
128.00
+0.50
580
0
0
83.60
-0.20
373
0
0
12.00
0.00
50
0
0
106.50
-1.00
673
0
0
39.85
0.00
14
0
0
16.85
-0.15
230
0
0
53.30
+0.60
205
0
0
40.50
-0.10
343
0
0
49.45
+0.15
35
0
0
17.85
-0.15
14
0
0
10.05
-0.25
10
0
0
70.10
+0.40
247
0
0
33.60
+0.05
2
0
0
9.75
-0.22
1,610
0
0
57.20
+0.20
32
0
0
53.80
-1.30
1,410
0
0
128.00
0.00
892
0
0
93.70
-1.70
928
0
0
104.50
-1.50
110
0
0
60.30
-0.30
34
0
0
16.85
+0.10
7
0
0
29.80
-0.60
6,412
0
0
16.80
-0.35
130
0
0
28.75
-0.85
655
0
0