上市
上櫃
盤後交易明細
日期：01/07 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
49.20
+1.45
535,326
703
0
106.50
+2.50
351,787
663
0
22.15
+0.30
358,140
573
0
241.00
+12.50
166,211
445
0
19.45
+0.95
101,684
364
0
00919群益台灣精選高息
22.92
+0.39
182,796
311
0
00878國泰永續高股息
22.20
+0.20
118,842
283
0
119.50
+7.50
42,659
258
0
00991A主動復華未來50
10.61
-0.08
70,343
251
0
75.10
+1.70
88,712
249
0
00981A主動統一台股增長
16.90
-0.25
152,011
224
0
0050元大台灣50
69.85
-0.55
122,268
219
0
00939統一台灣高息動能
15.04
+0.13
57,305
205
0
110.50
+7.00
141,522
189
0
84.50
+5.80
113,299
182
0
00664R國泰臺灣加權反1
2.53
+0.01
8,540
174
0
11.60
+0.30
27,916
158
0
57.60
+5.20
465,773
158
0
35.35
+1.20
66,651
157
0
238.50
+2.50
88,280
154
3,982
00637L元大滬深300正2
21.34
-0.14
35,755
138
0
00990A主動元大AI新經濟
10.48
+0.17
79,405
130
0
57.60
+2.10
32,750
111
0
158.50
+4.00
77,250
111
0
0056元大高股息
37.62
+0.36
84,166
110
0
54.10
+4.90
232,694
108
0
2887I台新新光辛特
9.31
0.00
6,027
103
0
253.00
-0.50
47,713
103
0
00988A主動統一全球創新
10.71
+0.23
22,913
102
0
0052富邦科技
40.77
-0.33
72,284
99
0
1,675.00
-30.00
54,808
97
1,350
27.15
+1.45
10,026
97
0
16.75
-0.55
35,699
95
0
40.00
+1.60
19,080
88
0
226.00
-4.50
59,271
87
0
201.00
-2.00
29,277
84
0
00982A主動群益台灣強棒
14.95
-0.04
44,415
83
0
00936台新永續高息中小
16.70
+0.25
10,902
82
0
53.20
+1.70
66,245
82
0
20.85
-0.05
57,208
80
0
37.50
+2.45
55,502
79
0
37.70
+2.15
52,672
79
0
23.65
+0.65
35,147
77
0
16.70
+1.50
852,103
74
0
20.75
+0.25
32,958
73
0
64.70
+5.80
206,471
70
0
23.85
+0.60
49,555
69
0
68.40
+0.60
24,437
68
0
39.65
+3.60
264,591
67
0
193.00
+9.50
33,642
67
0
266.50
-0.50
25,557
66
0
175.00
+5.50
64,764
63
0
205.50
+1.50
27,622
63
0
00712復華富時不動產
9.28
+0.03
41,564
62
0
1,375.00
-50.00
8,591
62
33
00929復華台灣科技優息
18.85
+0.32
78,539
61
0
52.00
+3.35
18,662
61
0
92.10
-0.50
23,093
59
0
13.75
+0.25
17,709
59
0
00994A主動第一金台股優
10.06
-0.05
34,653
58
0
00940元大台灣價值高息
9.43
+0.09
93,423
56
0
00881國泰台灣科技龍頭
34.63
-0.14
40,311
55
0
42.40
+1.10
13,504
55
0
00984A主動安聯台灣高息
11.65
+0.12
9,262
54
0
32.50
+1.30
28,081
53
0
22.30
+0.70
33,664
52
0
54.70
+1.10
4,714
52
0
43.30
0.00
30,821
50
0
00753L中信中國50正2
12.96
-0.38
22,675
48
0
25.25
+0.50
13,144
48
0
61.70
-2.30
9,178
47
0
51.20
+0.90
18,018
46
0
132.00
+2.50
21,730
44
0
17.45
-0.05
32,678
44
0
17.20
+1.40
39,864
43
0
29.90
+0.60
30,045
43
0
00738U期元大道瓊白銀
65.65
+0.85
29,479
41
0
26.80
+1.45
28,576
41
0
00713元大台灣高息低波
50.85
+0.20
19,056
39
0
105.50
-2.00
9,999
39
0
00830國泰費城半導體
62.15
+1.15
24,146
38
0
17.00
+0.75
1,647
36
0
47.80
-0.90
11,117
36
0
59.40
+2.50
8,652
36
0
402.00
+24.00
9,544
36
0
8.05
+0.20
36,529
35
0
55.70
+5.00
127,396
35
0
00900富邦特選高股息30
14.19
-0.02
21,448
34
0
223.00
-0.50
12,443
34
0
00663L國泰臺灣加權正2
52.40
-0.45
5,986
33
0
40.65
+2.45
53,965
33
0
49.85
-0.05
9,383
33
0
5.88
+0.02
21,135
33
0
00632R元大台灣50反1
15.60
+0.03
33,805
32
0
00885富邦越南
18.58
+0.30
10,834
32
0
00953B群益優選非投等債
9.73
0.00
24,970
32
0
27.05
+0.85
69,741
32
0
32.75
+0.80
20,728
32
0
275.00
+3.50
29,114
32
2,946
33.25
-0.45
44,422
31
0
148.00
0.00
11,824
31
0
9.27
-1.03
3,313
31
0
69.00
-1.00
8,992
30
0
16.05
-0.10
15,301
30
0
00927群益半導體收益
23.64
+0.55
19,818
29
0
39.50
+0.80
7,436
29
0
196.50
-4.50
12,821
28
0
16.00
-0.85
5,951
27
0
56.00
-0.40
22,826
27
0
195.50
+6.00
20,815
27
286
7.85
-0.11
18,021
27
0
105.00
-3.00
9,652
27
0
58.60
-0.50
6,424
26
0
113.50
-4.50
11,661
26
0
49.80
+1.50
4,237
25
0
00945B凱基美國非投等債
14.60
+0.02
5,776
24
0
36.15
+3.25
16,586
24
0
282.00
0.00
19,165
24
0
88.50
-1.20
8,669
24
0
43.30
-0.65
10,820
24
0
258.50
-3.00
6,612
24
0
129.00
-3.50
4,022
24
0
00946群益科技高息成長
9.92
+0.25
22,583
23
0
43.85
+0.65
11,950
23
0
42.95
-0.95
2,549
23
0
36.70
+0.40
24,071
23
0
40.20
-0.25
32,546
23
0
36.35
+3.30
16,230
23
0
61.30
+0.50
17,335
23
0
117.00
-1.00
17,449
23
0
34.90
+3.15
162,828
23
0
00701國泰股利精選30
29.28
+0.10
3,225
21
0
30.95
+0.15
26,346
21
0
79.30
-0.30
6,972
21
0
38.00
+0.10
3,338
21
0
148.50
+3.00
12,709
21
1,820
146.50
+2.00
9,090
20
0
47.80
-1.45
7,658
20
0
21.90
+0.05
5,462
19
0
21.80
+1.50
6,235
19
0
80.50
+2.30
13,411
19
0
18.90
+0.30
6,879
19
0
9.20
+0.17
438
19
0
28.40
+2.55
80,655
19
0
00918大華優利高填息30
22.89
+0.23
46,117
18
0
163.50
-7.00
25,906
18
0
61.20
+2.30
8,056
18
0
214.00
-11.00
8,915
18
0
10.60
+0.95
35,251
18
0
75.10
-5.90
361
18
0
00665L富邦恒生國企正2
11.23
-0.40
28,857
17
0
36.80
-0.25
9,206
17
0
14.95
+0.35
4,057
17
0
80.90
+1.70
9,262
17
0
49.35
-0.50
27,122
17
0
11.40
+0.95
2,553
17
0
00715L期街口布蘭特正2
18.98
-0.94
89,991
16
0
00980A主動野村臺灣優選
15.53
-0.07
11,431
16
0
00987A主動台新優勢成長
10.01
-0.07
15,950
16
0
11.20
+0.65
9,081
16
0
25.85
+0.30
3,708
16
0
141.50
-9.50
10,435
16
0
00935野村臺灣新科技50
32.12
-0.04
4,789
15
0
00992A主動群益科技創新
10.59
-0.02
42,424
15
0
14.70
+0.30
2,309
15
0
82.70
-0.80
10,894
15
0
146.00
-1.00
3,032
15
0
25.20
+0.10
2,344
15
0
38.95
0.00
2,959
15
0
51.70
-0.40
4,782
15
0
68.90
+2.60
5,560
15
0
455.50
-22.00
7,884
15
0
276.50
-18.50
2,072
15
0
00688L國泰20年美債正2
7.18
+0.05
13,979
14
0
15.20
+0.50
4,197
14
0
93.30
-2.80
9,118
14
0
126.00
-2.00
3,478
14
0
96.00
+6.10
17,149
14
0
128.00
-3.50
6,459
14
0
00648R元大S＆P500反1
4.32
-0.01
541
13
0
00676R富邦臺灣加權反1
8.60
+0.04
1,897
13
0
00922國泰台灣領袖50
27.27
-0.11
19,741
13
0
110.00
+4.50
2,015
13
0
31.00
+0.40
13,364
13
0
116.00
+0.50
9,399
13
0
21.35
+0.90
7,267
13
0
33.30
+3.00
24,501
13
0
111.00
+2.00
8,680
13
0
241.50
-3.00
19,234
13
0
00635U期元大S＆P黃金
47.77
-0.06
6,252
12
0
16.40
+0.85
7,535
12
0
30.10
+2.45
6,169
12
0
27.45
+0.85
4,623
12
0
62.20
-3.40
4,699
12
0
31.45
-0.15
7,198
12
0
91.40
-0.20
3,129
12
0
39.35
+1.10
6,517
12
0
57.00
+0.90
3,537
12
0
91.30
+3.10
6,204
12
0
00633L富邦上証正2
51.85
-0.45
4,405
11
0
00642U期元大S＆P石油
14.81
-0.43
19,280
11
0
009813貝萊德標普卓越50
10.58
-0.01
14,076
11
0
62.30
+1.20
12,916
11
0
1,580.00
-115.00
10,457
11
13
20.25
+0.35
4,692
11
0
90.00
-3.70
1,498
11
0
00735國泰臺韓科技
57.80
+0.15
1,274
10
0
00910第一金太空衛星
49.46
+1.25
2,671
10
0
00923群益台ESG低碳50
27.38
-0.21
3,397
10
0
29.80
-0.10
832
10
0
19.35
+1.15
4,690
10
0
11.75
-0.05
5,892
10
0
26.65
+2.40
32,173
10
0
24.00
+0.75
2,803
10
0
23.30
+0.20
5,911
10
0
173.00
-6.50
4,741
10
0
39.60
+0.70
4,684
10
0
32.30
-0.15
2,659
10
0
1,430.00
-145.00
7,886
10
0
174.50
-0.50
3,231
10
0
69.60
+0.70
16,646
10
0
24.05
-0.25
17,377
10
0
116.50
+0.50
11,680
10
0
86.10
+1.90
13,100
10
0
42.45
+0.05
30
10
0
29.85
+0.15
5,505
10
0
00882中信中國高股息
15.45
+0.05
10,265
9
0
94.90
-0.20
3,891
9
0
46.55
-0.25
5,613
9
0
11.85
+0.55
3,297
9
0
24.60
+0.70
9,498
9
0
35.85
-0.15
4,817
9
0
31.65
+2.85
102,198
9
0
530.00
+18.00
2,931
9
0
24.65
+0.70
15,476
9
0
61.30
+3.20
1,990
9
0
25.10
+0.20
4,529
9
0
9.32
+0.84
24,008
9
0
18.00
+0.80
3,152
9
0
1,405.00
-65.00
2,192
9
0
00675L富邦臺灣加權正2
159.40
-1.10
2,409
8
0
00965元大航太防衛科技
24.12
0.00
7,047
8
0
009805新光美國電力基建
12.81
+0.11
10,796
8
0
00985B群益ESG投等債0-5
10.30
+0.01
4,642
8
0
13.55
+0.75
3,476
8
0
12.90
+0.75
6,729
8
0
7.00
+0.17
8,195
8
0
169.00
+13.50
6,696
8
0
1,205.00
-35.00
4,013
8
14
133.50
-4.00
5,659
8
0
29.00
+1.00
4,665
8
0
13.05
+0.10
7,355
8
0
27.85
-0.15
4,415
8
0
40.35
-0.20
14,825
8
0
177.00
+6.00
10,981
8
0
50.50
+1.15
1,360
8
0
92.80
+1.30
4,969
8
0
21.05
+0.70
1,788
8
0
31.15
+0.75
15,515
8
0
006208富邦台50
159.00
-1.50
8,477
7
0
00631L元大台灣50正2
401.70
-2.60
2,989
7
0
00655L國泰中國A50正2
36.07
-0.28
1,210
7
0
00680L元大美債20正2
7.19
+0.04
29,006
7
0
00763U期街口道瓊銅
33.02
-0.37
5,495
7
0
00985A主動野村台灣50
14.18
+0.05
11,344
7
0
11.50
+0.40
1,911
7
0
17.10
+1.30
1,431
7
0
11.45
+0.30
2,850
7
0
1,030.00
-20.00
18,956
7
70
60.80
+0.50
6,939
7
0
245.00
0.00
3,590
7
0
25.50
+0.20
2,092
7
0
8.45
+0.34
3,417
7
0
11.90
+0.55
2,274
7
0
75.60
-0.40
16,489
7
0
23.80
+0.20
3,127
7
0
27.50
+1.70
1,540
7
0
108.50
-0.50
4,596
7
0
42.00
+1.05
4,697
7
0
54.10
+0.70
2,651
7
0
361.50
-7.50
1,497
7
0
16.05
+0.30
6,947
7
0
00641R富邦日本反1
4.42
+0.01
2,145
6
0
00757統一FANG+
117.10
+0.05
1,994
6
0
009800中信NASDAQ
11.21
+0.06
1,814
6
0
755.00
+16.00
3,014
6
0
51.50
+2.40
6,041
6
0
281.00
+9.00
2,005
6
0
17.45
+0.35
999
6
0
48.80
-0.20
4,951
6
0
23.85
+0.70
6,877
6
0
643.00
-19.00
9,059
6
0
93.30
-1.60
3,604
6
0
51.50
+0.50
2,919
6
0
96.10
-0.30
13,022
6
0
28.95
-0.05
19,739
6
0
15.60
+0.65
2,020
6
0
59.70
-0.70
1,006
6
0
36.55
+1.00
9,556
6
0
150.00
0.00
3,883
6
0
48.25
+1.25
4,030
6
0
00904新光臺灣半導體30
25.66
+0.28
6,154
5
0
00951台新日本半導體
12.18
+0.04
3,267
5
0
009811統一美國50
11.78
-0.01
4,966
5
0
009812野村日本東證
10.99
-0.08
3,087
5
0
55.90
-0.90
2,784
5
0
50.50
-1.00
1,013
5
0
8.16
+0.10
2,492
5
0
33.95
+0.15
4,569
5
0
15.60
+1.40
2,468
5
0
922.00
+66.00
5,343
5
0
48.40
+1.90
9,416
5
0
156.50
0.00
3,229
5
0
154.00
+6.00
11,797
5
0
51.30
-0.30
1,549
5
0
29.75
-0.30
19,259
5
0
52.00
0.00
187
5
0
119.00
+10.50
16,281
5
0
112.50
0.00
303
5
0
131.50
+2.00
7,786
5
0
105.00
-0.50
7,281
5
0
40.25
-0.25
10,027
5
0
304.50
+8.50
6,119
5
0
58.90
-1.00
639
5
0
62.70
+0.40
731
5
0
44.50
+0.30
480
5
0
1,270.00
-50.00
1,571
5
0
15.00
+1.35
28,057
5
0
30.70
+0.95
995
5
0
40.05
0.00
315
5
0
31.20
+0.20
2,315
5
0
00891中信關鍵半導體
21.38
+0.31
13,611
4
0
00909國泰數位支付服務
42.00
-0.37
4,741
4
0
00960野村全球航運龍頭
14.73
+0.31
3,653
4
0
9.17
+0.83
3,874
4
0
196.00
-1.00
3,235
4
0
3,255.00
+50.00
964
4
0
19.70
-0.15
3,543
4
0
97.30
-0.30
2,297
4
0
32.30
+0.95
2,934
4
0
96.30
+0.50
7,297
4
0
1,000.00
-20.00
4,311
4
0
17.35
0.00
846
4
0
1,490.00
+5.00
7,517
4
12
110.50
-2.00
4,154
4
0
18.35
-0.35
626
4
0
32.65
+0.65
2,717
4
0
47.15
-1.15
1,127
4
0
10.70
+0.10
1,414
4
0
31.10
+1.15
1,653
4
0
19.05
-0.15
2,876
4
0
12.85
-0.05
4,520
4
0
54.00
-0.10
2,974
4
0
70.90
+6.40
2,307
4
0
24.55
+2.20
1,511
4
0
7.19
+0.65
10,527
4
0
13.60
+0.50
1,297
4
0
350.50
-8.50
1,555
4
0
40.60
+0.50
1,945
4
0
52.90
-1.00
7,347
4
0
152.00
+3.50
5,549
4
0
81.10
+1.60
3,520
4
0
9.03
0.00
1,035
4
0
595.00
-8.00
4,169
4
0
138.50
-2.00
617
4
0
1,295.00
-5.00
2,551
4
0
507.00
+7.00
3,055
4
0
15.90
+0.55
585
4
0
186.50
0.00
587
4
0
144.50
-1.50
2,489
4
0
31.05
+0.85
586
4
0
92.90
+0.20
6,967
4
0
90.80
-0.90
882
4
0
139.00
-3.00
1,742
4
0
00685L群益臺灣加權正2
143.00
-1.00
595
3
0
00708L期元大S＆P黃金正2
95.80
-0.10
4,527
3
0
00894中信小資高價30
28.93
-0.28
4,690
3
0
00905FT臺灣Smart
18.09
-0.08
2,006
3
0
00917中信特選金融
26.98
+0.51
4,357
3
0
065263元晶元富54購01
4.17
+0.17
96
3
0
29.90
-0.05
489
3
0
46.25
+0.10
1,894
3
0
11.35
+0.50
4,928
3
0
11.95
+0.65
7,771
3
0
19.45
0.00
40
3
0
28.10
+0.25
6,180
3
0
30.25
+0.05
213
3
0
18.10
+0.50
2,254
3
0
9.76
+0.21
3,572
3
0
11.80
+1.05
1,183
3
0
37.45
+0.30
1,646
3
0
24.55
+1.45
2,376
3
0
32.10
+0.35
3,463
3
0
102.00
+1.00
1,194
3
0
38.95
+2.40
5,419
3
0
40.00
-0.95
1,884
3
0
96.20
-0.10
1,043
3
0
117.50
+1.00
1,745
3
0
263.00
-4.00
2,362
3
0
90.20
+0.90
1,618
3
0
37.65
+0.55
2,999
3
0
47.05
-0.45
677
3
0
171.50
+0.50
601
3
0
12.85
+0.05
249
3
0
20.45
-0.05
17,682
3
0
20.75
-0.05
10,027
3
0
24.75
+0.30
975
3
0
106.00
0.00
1,189
3
0
147.50
+1.00
8,658
3
477
25.45
+0.60
837
3
0
18.40
+0.25
1,769
3
0
13.30
+0.15
395
3
0
2,490.00
+5.00
3,407
3
0
79.00
+0.90
5,214
3
0
2,485.00
-155.00
2,588
3
40
3,680.00
-55.00
2,311
3
0
24.80
+0.40
503
3
0
27.25
+0.05
3,327
3
0
14.70
+0.10
2,949
3
0
38.70
+1.70
1,137
3
0
23.90
+2.15
10,027
3
0
38.65
+1.35
1,014
3
0
106.50
-3.50
2,448
3
0
155.00
-1.50
909
3
0
35.20
+0.85
1,472
3
0
280.50
-4.50
1,798
3
0
34.30
+1.85
1,264
3
0
568.00
-14.00
3,473
3
0
51.90
+0.90
1,565
3
0
00639富邦深100
15.54
-0.09
762
2
0
00646元大S＆P500
68.70
+0.30
6,830
2
0
00892富邦台灣半導體
23.22
+0.17
1,034
2
0
00934中信成長高股息
21.72
+0.29
9,948
2
0
00947台新臺灣IC設計
21.36
+0.46
12,037
2
0
51.40
+0.20
826
2
0
75.30
-0.90
16,832
2
0
8.93
+0.24
3,185
2
0
10.30
+0.45
5,005
2
0
96.60
-0.10
1,524
2
0
48.30
+0.35
447
2
0
27.85
-0.75
2,289
2
0
146.50
+2.00
944
2
0
8.20
+0.74
1,672
2
0
19.15
+0.10
983
2
0
60.10
0.00
774
2
0
18.40
+0.35
1,131
2
0
543.00
+4.00
4,754
2
0
37.15
+0.70
1,730
2
0
23.25
-0.80
1,240
2
0
63.00
+1.60
3,614
2
0
120.50
+1.50
1,541
2
0
14.95
+0.45
467
2
0
16.55
+0.25
3,414
2
0
22.10
+0.35
2,790
2
0
111.00
+1.50
1,560
2
0
52.10
+0.30
266
2
0
193.00
-3.00
2,512
2
0
19.95
+0.55
537
2
0
317.50
-0.50
3,361
2
0
71.90
-2.20
803
2
0
438.50
+1.50
571
2
0
43.20
+1.00
1,535
2
0
53.10
0.00
1,205
2
0
42.35
+1.30
3,715
2
0
110.50
-0.50
693
2
0
167.00
-1.00
195
2
0
335.00
-5.00
421
2
0
320.00
+2.50
300
2
0
36.90
+1.25
284
2
0
128.00
+2.50
1,010
2
0
273.00
-6.50
1,145
2
0
79.60
+2.40
5,909
2
0
40.50
-0.90
1,101
2
0
73.40
+1.50
1,246
2
0
51.30
-0.20
181
2
0
48.05
+0.25
667
2
0
24.10
+0.10
79
2
0
12.60
+0.05
858
2
0
124.00
+2.00
3,858
2
0
58.40
+1.80
1,787
2
0
129.50
-1.00
2,067
2
0
1,005.00
-15.00
1,164
2
0
84.50
+0.60
2,223
2
0
495.00
+17.00
931
2
0
3,305.00
+175.00
1,295
2
0
37.25
-0.35
607
2
0
45.55
+0.65
22
2
0
4,670.00
+55.00
2,149
2
0
56.60
+1.00
3,876
2
0
28.65
-0.95
370
2
0
179.50
-4.00
635
2
0
152.00
+6.00
891
2
0
387.00
-4.50
688
2
0
44.90
+0.75
4,618
2
0
106.50
0.00
1,335
2
0
80.30
+0.90
1,920
2
0
0061元大寶滬深
23.92
+0.07
437
1
0
00640L富邦日本正2
82.15
-0.90
192
1
0
00645富邦日本
49.10
-0.30
212
1
0
00662富邦NASDAQ
103.55
+0.40
4,687
1
0
00670L富邦NASDAQ正2
165.10
+1.55
1,455
1
0
00671R富邦NASDAQ反1
2.82
-0.03
7,739
1
0
00692富邦公司治理
60.80
-0.45
1,107
1
0
00733富邦臺灣中小
48.56
+0.83
2,356
1
0
00752中信中國50
26.82
-0.49
4,761
1
0
00850元大臺灣ESG永續
57.85
-0.30
2,089
1
0
00861元大全球未來通訊
58.45
+0.25
223
1
0
00893國泰智能電動車
33.22
-0.23
1,381
1
0
00895富邦未來車
40.17
-0.19
820
1
0
00912中信臺灣智慧50
22.55
-0.15
1,429
1
0
00915凱基優選高股息30
23.09
+0.26
10,520
1
0
00924復華S＆P500成長
29.40
+0.09
1,492
1
0
00941中信上游半導體
18.92
+0.37
2,803
1
0
00971野村美國研發龍頭
16.08
+0.07
1,500
1
0
009801中信美國創新科技
11.17
0.00
1,235
1
0
00981T平衡凱基雙核收息
10.83
-0.03
4,163
1
0
00982D主動富邦動態入息
10.16
+0.02
2,314
1
0
00989A主動摩根美國科技
15.56
+0.12
4,449
1
0
077531元晶國票54購01
7.05
+2.05
176
1
0
2883B凱基金乙特
7.87
+0.01
1,567
1
0
12.55
+0.05
137
1
0
9.88
+0.13
4
1
0
6.03
+0.06
882
1
0
7.69
+0.12
463
1
0
7.63
+0.40
1,230
1
0
10.55
0.00
131
1
0
389.00
+3.00
1,058
1
0
297.50
+6.00
1,564
1
0
171.50
+2.00
896
1
0
22.90
-0.25
381
1
0
422.00
-11.00
4,593
1
0
65.00
+0.60
413
1
0
980.00
+10.00
621
1
0
37.65
+0.70
636
1
0
34.45
+0.35
988
1
0
38.70
+0.15
230
1
0
69.50
+2.40
622
1
0
30.30
-0.70
377
1
0
27.80
+0.60
385
1
0
17.65
+0.10
203
1
0
44.25
-0.40
152
1
0
25.65
-0.30
1,497
1
0
66.70
+1.40
1,906
1
0
21.00
+0.55
2,666
1
0
24.10
+0.95
610
1
0
8.62
+0.78
2,334
1
0
16.90
+0.60
42
1
0
18.85
+1.70
1,041
1
0
40.40
+2.80
3,055
1
0
18.95
+0.85
898
1
0
15.35
+0.60
1,992
1
0
544.00
-3.00
485
1
0
34.70
+0.40
402
1
0
281.50
+3.00
153
1
0
40.70
-0.15
660
1
0
21.25
-0.45
222
1
0
15.40
+0.15
3,228
1
0
16.15
+1.45
23,888
1
0
57.20
+0.40
8,045
1
0
18.15
+0.35
2,160
1
0
177.00
-1.50
469
1
0
238.00
+21.50
7,170
1
0
66.10
-0.10
36
1
0
40.75
+0.15
336
1
0
207.50
+2.00
4,947
1
0
18.85
+0.30
115
1
0
20.85
+0.60
680
1
0
14.50
0.00
140
1
0
87.30
+1.10
152
1
0
5.53
+0.18
1,813
1
0
22.55
+0.55
1,220
1
0
13.40
+0.25
129
1
0
144.00
-2.00
1,449
1
0
42.35
+0.05
114
1
0
220.00
+1.00
2,607
1
0
115.50
0.00
3,074
1
0
2,550.00
-25.00
1,509
1
0
14.45
+0.15
947
1
0
11.65
+0.25
1,496
1
0
76.70
+0.90
783
1
0
79.90
+0.10
2,735
1
0
17.90
+0.25
1,231
1
0
25.85
+1.85
1,639
1
0
21.10
-0.50
424
1
0
50.30
+0.50
383
1
0
281.50
+2.00
1,799
1
0
15.45
+1.40
1,508
1
0
9.14
+0.65
859
1
0
48.40
-0.15
80
1
0
1,345.00
+65.00
1,526
1
0
520.00
-16.00
1,509
1
0
49.30
+1.25
691
1
0
177.50
-0.50
570
1
0
62.30
-0.70
1,654
1
0
18.85
+0.35
326
1
0
22.20
0.00
692
1
0
33.35
+0.45
3,261
1
0
17.20
+0.60
702
1
0
19.35
+0.45
1,958
1
0
31.50
-0.50
1,696
1
0
55.50
+0.40
296
1
0
79.00
+1.00
6,278
1
0
37.70
+0.70
295
1
0
21.05
+0.25
897
1
0
13.90
-0.10
4,507
1
0
129.00
-1.00
520
1
0
152.00
+5.00
459
1
0
177.50
+3.00
275
1
0
307.00
+4.50
907
1
0
33.10
+0.90
420
1
0
84.70
+0.30
639
1
0
67.30
+1.20
1,504
1
0
20.80
+0.80
1,163
1
0
91.00
+0.40
877
1
0
115.50
0.00
583
1
0
44.20
-0.60
174
1
0
43.80
-0.50
626
1
0
96.70
+0.80
1,982
1
0
62.20
-0.20
77
1
0
227.00
+20.50
20,099
1
0
86.80
+0.90
114
1
0
76.00
+0.90
201
1
0
448.00
-1.00
311
1
0
247.00
+2.00
539
1
0
567.00
-9.00
1,080
1
0
33.70
-0.80
654
1
0
129.50
-2.00
1,064
1
0
66.00
+1.60
1,507
1
0
103.00
+0.50
1,386
1
0
37.85
0.00
69
1
0
84.60
-3.30
97
1
0
137.50
+8.50
781
1
0
91.40
-1.00
512
1
0
103.50
+3.00
433
1
0
60.90
-2.30
615
1
0
240.50
-7.00
448
1
0
38.90
+0.75
2,516
1
0
471.50
+9.50
539
1
0
154.50
0.00
129
1
0
22.00
+0.40
951
1
0
32.40
+1.15
1,227
1
0
975.00
-15.00
2,794
1
0
50.90
+0.60
604
1
0
49.55
+0.55
584
1
0
4.44
+0.08
872
1
0
82.70
-0.50
505
1
0
108.50
0.00
332
1
0
90.20
+2.60
1,419
1
0
118.50
+1.50
825
1
0
81.80
-0.70
1,668
1
0
0051元大中型100
96.20
+1.60
109
0
0
0053元大電子
150.85
-0.15
26
0
0
0055元大MSCI金融
31.85
-0.26
139
0
0
0057富邦摩台
203.75
-1.30
7
0
0
006203元大MSCI台灣
125.90
-0.90
6
0
0
006204永豐臺灣加權
154.65
+0.55
4
0
0
006205富邦上証
40.94
0.00
360
0
0
006206元大上證50
38.70
+0.08
201
0
0
006207復華滬深
31.66
-0.06
179
0
0
00634R富邦上証反1
3.15
0.00
69
0
0
00636國泰中國A50
27.63
-0.10
779
0
0
00638R元大滬深300反1
6.73
+0.04
35
0
0
00643群益深証中小
17.75
-0.04
3,225
0
0
00647L元大S＆P500正2
119.35
+0.95
26
0
0
00650L復華香港正2
18.55
-0.58
9,387
0
0
00651R復華香港反1
5.16
+0.06
255
0
0
00652富邦印度
37.51
-0.12
205
0
0
00653L富邦印度正2
58.25
-0.30
101
0
0
00656R國泰中國A50反1
5.93
+0.01
267
0
0
00657國泰日經225
61.00
-0.50
390
0
0
00660元大歐洲50
42.89
-0.11
21
0
0
00661元大日經225
66.85
-0.65
121
0
0
00666R富邦恒生國企反1
8.69
+0.19
61
0
0
00668國泰美國道瓊
56.85
+0.65
568
0
0
00669R國泰美國道瓊反1
5.57
-0.04
1,964
0
0
00673R期元大S＆P原油反1
29.10
+0.86
8,526
0
0
00674R期元大S＆P黃金反1
5.70
0.00
2,421
0
0
00678群益那斯達克生技
35.15
+0.80
519
0
0
00682U期元大美元指數
20.20
-0.01
46
0
0
00683L期元大美元指正2
20.83
+0.16
72
0
0
00684R期元大美元指反1
15.55
-0.08
40
0
0
00686R群益臺灣加權反1
1.53
-0.01
4,717
0
0
00689R國泰20年美債反1
21.72
-0.03
1
0
0
00690兆豐藍籌30
46.80
-0.29
826
0
0
00693U期街口S＆P黃豆
20.33
-0.05
555
0
0
00700富邦恒生國企
18.66
-0.30
296
0
0
00702國泰標普低波高息
23.36
+0.06
130
0
0
00703台新MSCI中國
22.20
-0.29
126
0
0
00706L期元大S＆P日圓正2
20.53
-0.03
789
0
0
00707R期元大S＆P日圓反1
31.14
-0.11
2
0
0
00709富邦歐洲
37.80
+0.30
74
0
0
00710B復華彭博非投等債
19.02
+0.02
19,199
0
19,000
00711B復華彭博新興債
16.31
+0.02
110
0
0
00714群益道瓊美國地產
20.15
+0.18
196
0
0
00717富邦美國特別股
15.28
+0.03
163
0
0
00728第一金工業30
38.95
+0.67
236
0
0
00730富邦臺灣優質高息
23.63
+0.20
450
0
0
00731復華富時高息低波
70.00
+0.75
948
0
0
00736國泰新興市場
28.96
+0.01
122
0
0
00737國泰AI機器人
37.53
+0.78
628
0
0
00739元大MSCI A股
27.45
+0.05
51
0
0
00762元大全球AI
85.15
+1.10
1,400
0
0
00770國泰北美科技
58.65
+0.45
820
0
0
00771元大US高息特別股
16.17
-0.03
16
0
0
00775B新光投等債15+
32.61
-0.06
81
0
0
00783富邦中証500
27.03
+0.25
125
0
0
00851台新全球AI
57.55
+0.05
29
0
0
00852L國泰美國道瓊正2
32.25
+0.68
266
0
0
00865B國泰US短期公債
47.27
-0.03
2,471
0
0
00875國泰網路資安
38.62
+0.30
54
0
0
00876元大全球5G
55.45
+0.85
370
0
0
00896中信綠能及電動車
19.87
+0.18
8,098
0
0
00897富邦基因免疫生技
9.00
+0.27
1,972
0
0
00898國泰基因免疫革命
8.19
+0.30
2,544
0
0
00899FT潔淨能源
21.22
+0.17
275
0
0
00901永豐智能車供應鏈
26.49
-0.05
1,542
0
0
00902中信電池及儲能
13.43
+0.01
3,794
0
0
00903富邦元宇宙
17.89
+0.13
208
0
0
00907永豐優息存股
15.28
+0.07
2,307
0
0
00908富邦入息REITs+
13.97
+0.03
68
0
0
00911兆豐洲際半導體
35.86
+0.97
366
0
0
00913兆豐台灣晶圓製造
27.17
+0.60
363
0
0
00916國泰全球品牌50
27.35
+0.03
360
0
0
00920富邦ESG綠色電力
18.88
+0.02
330
0
0
00921兆豐龍頭等權重
17.72
+0.12
719
0
0
00926凱基全球菁英55
23.52
+0.07
1,711
0
0
00930永豐ESG低碳高息
17.81
+0.30
5,083
0
0
00932兆豐永續高息等權
14.62
+0.28
2,155
0
0
00938凱基優選30
17.98
-0.03
958
0
0
00943兆豐電子高息等權
14.65
+0.20
419
0
0
00944野村趨勢動能高息
14.85
+0.15
1,450
0
0
00949復華日本龍頭
18.66
-0.18
956
0
0
00952凱基台灣AI50
12.31
+0.15
2,122
0
0
00954中信日本半導體
13.05
+0.03
1,567
0
0
00956中信日經高股息
11.79
+0.02
485
0
0
00961FT臺灣永續高息
9.82
+0.19
4,835
0
0
00962台新AI優息動能
11.04
+0.12
1,058
0
0
00963中信全球高股息
11.66
-0.01
610
0
0
00964中信亞太高股息
12.03
+0.05
2,044
0
0
00972野村日本動能高息
18.46
-0.01
23
0
0
009802富邦旗艦50
11.73
+0.02
4,057
0
0
009803保德信市值動能50
13.64
-0.09
2,639
0
0
009804聯邦台精彩50
15.33
-0.05
736
0
0
009808華南永昌優選50
20.67
-0.08
723
0
0
009809富邦淨零ESG50
11.14
+0.04
3,324
0
0
009810保德信全球藍籌
18.75
0.00
87
0
0
00982T平衡兆豐台美動能
10.72
+0.01
8,937
0
0
00983A主動中信ARK創新
12.36
+0.02
7,015
0
0
00983D主動富邦複合收益
10.28
+0.01
2,073
0
0
00986A主動台新龍頭成長
11.90
+0.14
792
0
0
01001T土銀富邦R1
11.65
+0.01
16
0
0
01002T土銀國泰R1
14.45
+0.02
101
0
0
01004T土銀富邦R2
10.81
+0.04
106
0
0
01009T王道圓滿R1
6.71
-0.09
228
0
0
01010T京城樂富R1
10.03
0.00
61
0
0
1101B台泥乙特
45.35
0.00
21
0
0
2002A中鋼特
39.00
0.00
10
0
0
2348A海悅甲特
36.60
+0.05
5
0
0
2881A富邦特
63.40
0.00
36
0
0
2881B富邦金乙特
61.60
-0.10
24
0
0
2881C富邦金丙特
53.30
0.00
12
0
0
2882A國泰特
60.70
-0.20
22
0
0
2882B國泰金乙特
60.00
+0.10
48
0
0
2887E台新新光戊特一
49.85
-0.05
62
0
0
2887F台新新光戊特二
47.25
0.00
18
0
0
2887G台新新光庚特一
39.50
-0.05
34
0
0
2887H台新新光庚特二
39.20
-0.10
37
0
0
2887Z1台新新光己特
16.50
0.00
36
0
0
2891B中信金乙特
63.80
0.00
3
0
0
2891C中信金丙特
60.20
0.00
3
0
0
2897B王道銀乙特
11.80
-0.05
196
0
0
3036A文曄甲特
51.40
0.00
62
0
0
5871A中租-KY甲特
101.00
0.00
63
0
0
6592A和潤企業甲特
97.00
0.00
2
0
0
6592B和潤企業乙特
98.20
+0.20
5
0
0
6958A日盛台駿甲特
22.50
-2.50
400
0
0
8112A至上甲特
44.65
-0.10
5
0
0
9941A裕融甲特
50.30
0.00
3
0
0
13.80
+0.10
466
0
0
14.90
0.00
109
0
0
15.45
+0.05
107
0
0
14.30
-0.05
462
0
0
39.70
0.00
33
0
0
10.15
-0.50
93
0
0
137.50
+4.00
1,980
0
0
10.40
0.00
436
0
0
18.15
+0.10
513
0
0
13.30
0.00
301
0
0
28.05
0.00
123
0
0
94.00
-1.00
278
0
0
144.50
-0.50
88
0
0
32.05
0.00
16
0
0
37.50
+0.05
88
0
0
25.45
-0.05
34
0
0
152.00
+0.50
104
0
0
32.15
+1.00
1,209
0
0
63.90
-0.10
76
0
0
35.00
+0.05
115
0
0
11.30
+0.05
196
0
0
30.25
+0.50
255
0
0
4.84
+0.09
167
0
0
20.10
+0.10
106
0
0
41.90
-0.15
57
0
0
6.87
+0.16
219
0
0
57.20
-0.50
16
0
0
94.50
+2.20
430
0
0
34.25
+0.15
25
0
0
11.85
-0.10
321
0
0
8.83
-0.04
124
0
0
19.90
-0.10
21
0
0
69.30
+2.30
329
0
0
38.55
+0.05
78
0
0
17.90
-0.15
290
0
0
21.35
-0.40
7
0
0
62.60
-0.20
210
0
0
33.20
-0.10
71
0
0
33.20
-0.25
43
0
0
29.10
+0.05
215
0
0
13.25
+0.20
1,471
0
0
10.25
0.00
17
0
0
30.00
+0.40
1,507
0
0
27.10
+0.10
28
0
0
12.55
-0.05
145
0
0
18.20
+0.10
182
0
0
5.21
+0.04
1,047
0
0
11.40
+0.30
1,482
0
0
17.30
-0.05
154
0
0
11.80
-0.05
57
0
0
12.25
+0.05
39
0
0
12.65
-0.05
30
0
0
12.55
-0.55
48
0
0
15.50
-0.05
152
0
0
11.90
+0.05
121
0
0
6.39
-0.01
689
0
0
17.75
-0.15
43
0
0
11.05
+0.10
373
0
0
12.50
0.00
36
0
0
14.10
+0.35
151
0
0
9.60
+0.87
1,669
0
0
87.60
-0.20
40
0
0
24.05
+0.05
60
0
0
30.55
+0.35
48
0
0
11.55
0.00
175
0
0
7.34
-0.10
84
0
0
26.85
+0.05
207
0
0
21.15
+0.25
112
0
0
11.00
+0.25
351
0
0
23.40
+0.05
18
0
0
45.25
+0.45
1,125
0
0
63.80
+0.60
18
0
0
16.60
0.00
67
0
0
32.70
+0.20
146
0
0
19.20
+0.35
440
0
0
27.15
+0.20
8
0
0
12.10
+0.10
34
0
0
26.00
+0.15
421
0
0
34.40
+0.60
244
0
0
52.90
+0.30
68
0
0
124.00
0.00
42
0
0
26.25
+0.10
1
0
0
17.05
0.00
138
0
0
23.05
+0.15
24
0
0
104.00
-0.50
49
0
0
22.45
+0.30
112
0
0
44.05
-0.45
7
0
0
73.70
-0.70
597
0
0
20.10
+0.05
415
0
0
23.90
-0.05
871
0
0
13.15
0.00
1,290
0
0
34.10
0.00
51
0
0
49.55
+0.20
128
0
0
14.60
+0.15
154
0
0
42.85
+0.40
719
0
0
10.90
0.00
42
0
0
127.00
+0.50
182
0
0
32.60
+0.05
975
0
0
16.90
+0.25
775
0
0
44.60
+0.20
635
0
0
59.60
+0.30
187
0
0
76.00
+0.20
7
0
0
52.80
+0.20
29
0
0
21.90
+0.10
128
0
0
29.95
+0.30
196
0
0
31.55
+0.10
188
0
0
37.60
+0.35
52
0
0
63.70
+0.90
131
0
0
24.95
+0.30
80
0
0
15.40
-0.10
51
0
0
76.70
+4.80
909
0
0
20.65
+1.85
1,084
0
0
12.00
+0.05
164
0
0
8.76
+0.06
2,508
0
0
38.25
+0.05
62
0
0
55.00
+1.20
467
0
0
11.90
+0.15
63
0
0
29.05
-0.25
12
0
0
17.20
+0.55
83
0
0
42.80
0.00
511
0
0
62.50
+0.60
271
0
0
21.70
+0.70
317
0
0
15.70
+1.40
3,835
0
0
16.30
+1.45
2,322
0
0
20.75
+0.20
223
0
0
19.30
-0.25
416
0
0
24.65
0.00
173
0
0
14.95
0.00
114
0
0
89.70
-0.30
40
0
0
24.35
0.00
57
0
0
58.10
-0.10
1,125
0
0
54.10
0.00
45
0
0
94.20
+2.30
446
0
0
209.00
-2.00
710
0
0
116.50
-0.50
550
0
0
35.50
-0.65
353
0
0
11.25
-0.10
194
0
0
49.05
-0.05
13
0
0
71.90
-0.10
80
0
0
17.30
-0.10
31
0
0
82.50
+0.50
356
0
0
77.00
+1.40
1,020
0
0
38.15
-0.05
916
0
0
67.30
+0.50
199
0
0
56.40
-0.20
20
0
0
5.03
+0.45
385
0
0
38.80
+0.50
353
0
0
10.00
+0.30
584
0
0
288.50
+0.50
1,567
0
0
62.10
+1.40
310
0
0
133.00
+0.50
12,266
0
0
40.60
+0.05
108
0
0
26.20
+0.10
90
0
0
50.80
+0.30
218
0
0
55.50
+0.70
86
0
0
34.25
+0.20
27
0
0
30.35
+0.05
194
0
0
26.40
+0.30
784
0
0
75.10
-1.80
709
0
0
22.60
-0.10
106
0
0
11.90
+0.40
768
0
0
47.15
-0.10
43
0
0
31.00
+0.10
43
0
0
21.65
+0.30
53
0
0
14.45
+0.10
415
0
0
23.35
-0.65
1,296
0
0
11.20
-0.05
357
0
0
28.60
+0.05
151
0
0
52.90
+0.20
274
0
0
16.75
-0.25
914
0
0
24.20
+0.10
822
0
0
59.50
-0.10
200
0
0
67.00
-0.50
1,510
0
0
49.50
-0.35
132
0
0
149.00
-1.00
139
0
0
17.10
+0.35
164
0
0
46.50
+0.95
255
0
0
67.90
-0.10
17
0
0
54.10
-0.70
785
0
0
19.50
-0.05
121
0
0
9.13
-0.01
364
0
0
15.55
-0.10
180
0
0
14.75
+0.05
104
0
0
41.20
+0.05
142
0
0
29.10
-0.05
160
0
0
29.85
-0.10
329
0
0
29.10
+0.40
1,325
0
0
20.35
-0.10
300
0
0
63.90
-0.10
212
0
0
25.45
0.00
300
0
0
11.20
+0.30
624
0
0
38.60
+0.40
249
0
0
114.00
+0.50
463
0
0
57.80
+0.80
995
0
0
33.05
0.00
260
0
0
24.05
+0.60
531
0
0
67.00
+0.70
293
0
0
25.70
+0.15
71
0
0
11.00
-0.05
250
0
0
11.80
+0.05
71
0
0
42.50
-0.45
220
0
0
16.50
+0.10
176
0
0
188.50
-0.50
116
0
0
24.80
+0.20
77
0
0
70.20
+0.60
266
0
0
214.50
+1.00
233
0
0
165.50
+1.00
552
0
0
35.10
-0.10
71
0
0
190.00
+1.50
151
0
0
76.30
+0.30
33
0
0
28.80
+0.05
91
0
0
16.45
-0.05
1,053
0
0
49.85
-0.05
252
0
0
12.15
-0.05
1,465
0
0
13.45
0.00
52
0
0
115.50
0.00
221
0
0
26.50
+0.10
930
0
0
27.70
+0.05
478
0
0
9.14
-0.01
4,408
0
0
24.50
0.00
8
0
0
17.05
-0.05
22
0
0
15.70
+0.05
470
0
0
12.55
+0.10
423
0
0
20.15
-0.10
78
0
0
20.70
+0.05
7
0
0
5.33
+0.23
65
0
0
13.35
+0.20
1,579
0
0
20.00
0.00
22
0
0
7.80
+0.11
599
0
0
25.70
+1.95
30
0
0
37.90
0.00
2
0
0
47.00
+0.25
389
0
0
112.50
-2.50
841
0
0
117.00
+5.00
2,562
0
0
11.40
0.00
83
0
0
18.05
+0.20
153
0
0
64.00
+0.90
396
0
0
111.50
+0.50
736
0
0
24.00
+0.30
425
0
0
21.60
+0.05
98
0
0
107.00
0.00
6,289
0
0
51.50
+0.90
246
0
0
11.85
0.00
771
0
0
32.70
+0.40
88
0
0
22.90
-1.00
1,212
0
0
41.00
-0.05
1,930
0
0
223.00
-0.50
22
0
0
103.50
0.00
533
0
0
21.60
-0.40
52
0
0
18.05
-0.05
58
0
0
40.90
-0.80
68
0
0
32.35
+0.25
609
0
0
25.50
+1.40
446
0
0
68.00
+1.20
481
0
0
14.10
+0.10
128
0
0
23.85
-0.25
85
0
0
31.90
+1.00
329
0
0
19.50
0.00
1,249
0
0
19.00
+0.50
270
0
0
47.50
+0.40
283
0
0
149.00
+1.00
224
0
0
14.10
+0.25
29
0
0
49.30
-0.10
353
0
0
98.80
+0.10
287
0
0
51.00
0.00
187
0
0
242.50
+0.50
554
0
0
21.90
+0.20
289
0
0
66.00
+0.40
293
0
0
35.70
-0.10
78
0
0
18.40
+0.30
365
0
0
222.50
+3.50
2,052
0
0
13.00
0.00
14
0
0
14.50
+0.35
388
0
0
204.00
-5.50
732
0
0
64.70
-0.60
478
0
0
28.60
-0.40
57
0
0
38.70
+3.50
267
0
0
113.50
0.00
54
0
0
56.50
+0.30
93
0
0
33.45
+0.35
133
0
0
79.10
0.00
354
0
0
22.00
-0.20
39
0
0
13.85
+0.10
206
0
0
48.80
+1.20
250
0
0
22.50
+0.15
109
0
0
102.00
+1.00
153
0
0
38.00
-0.05
15
0
0
14.40
+0.10
146
0
0
35.10
-0.05
1,316
0
0
29.80
-0.05
17
0
0
14.35
+0.15
1,574
0
0
10.95
-0.20
561
0
0
9.13
+0.03
109
0
0
73.20
-0.30
58
0
0
101.00
+0.50
4
0
0
17.15
-0.05
206
0
0
235.50
+2.00
77
0
0
24.30
+0.10
931
0
0
162.50
+1.00
137
0
0
116.00
-1.00
243
0
0
23.85
0.00
61
0
0
40.30
+0.05
106
0
0
77.60
-0.50
70
0
0
17.20
0.00
565
0
0
148.00
-1.00
7
0
0
149.50
0.00
72
0
0
107.50
-0.50
667
0
0
51.40
+0.10
10
0
0
644.00
+3.00
190
0
0
59.90
+0.20
46
0
0
121.50
+1.00
124
0
0
55.00
-0.30
47
0
0
70.30
+1.50
2,938
0
0
59.60
+1.30
378
0
0
243.00
0.00
768
0
0
172.50
+1.50
45
0
0
18.10
-0.35
9
0
0
89.30
+0.10
3,877
0
0
103.00
-3.00
555
0
0
22.05
0.00
30
0
0
40.35
+0.35
88
0
0
39.85
+0.05
114
0
0
12.50
-0.45
19
0
0
30.25
-0.35
588
0
0
98.00
+0.50
17
0
0
22.80
+0.10
58
0
0
55.50
-0.20
8
0
0
88.20
+1.20
275
0
0
35.00
+0.05
35
0
0
99.40
-0.60
291
0
0
39.30
+0.05
314
0
0
63.50
-0.20
244
0
0
1,305.00
+115.00
1,779
0
0
59.90
+0.20
110
0
0
51.10
+0.40
139
0
0
88.90
+0.50
69
0
0
32.90
+0.05
227
0
0
27.80
-0.10
55
0
0
14.25
-0.10
390
0
0
32.30
+0.55
56
0
0
21.70
-0.60
42
0
0
48.35
+0.05
374
0
0
50.10
+0.30
155
0
0
5.55
+0.09
282
0
0
14.40
0.00
256
0
0
46.90
+0.10
121
0
0
81.80
+1.40
396
0
0
22.50
+0.65
238
0
0
10.70
+0.25
182
0
0
49.30
-0.20
485
0
0
53.50
+1.00
1,704
0
0
95.10
+0.10
28
0
0
47.20
-0.40
137
0
0
44.60
+0.35
680
0
0
111.00
0.00
321
0
0
54.80
0.00
26
0
0
26.50
+0.10
88
0
0
7.56
+0.29
830
0
0
114.00
-2.00
61
0
0
35.60
-0.25
377
0
0
60.10
+0.20
92
0
0
25.60
+0.50
273
0
0
30.85
+0.35
881
0
0
287.50
+4.50
1,009
0
0
84.10
-1.90
89
0
0
27.05
-0.40
343
0
0
170.50
-5.00
998
0
0
43.00
+0.55
1,068
0
0
76.70
+0.10
14
0
0
283.00
+3.00
235
0
0
41.85
-0.10
69
0
0
47.70
+0.80
8,500
0
0
91.40
-0.90
104
0
0
52.50
+0.30
407
0
0
30.20
-0.10
776
0
0
26.40
+0.75
397
0
0
113.00
+3.50
276
0
0
104.00
+1.00
11
0
0
31.80
+0.50
31
0
0
84.20
+0.70
51
0
0
62.40
+0.60
736
0
0
73.50
-0.20
388
0
0
60.10
+0.70
1,310
0
0
22.30
-0.10
84
0
0
137.00
+2.00
318
0
0
25.45
+0.15
39
0
0
49.25
0.00
126
0
0
81.50
+0.30
118
0
0
19.15
-0.15
25
0
0
17.75
-0.15
87
0
0
120.00
+0.50
25
0
0
41.20
+0.25
89
0
0
57.50
+0.20
338
0
0
36.15
-0.15
350
0
0
259.00
+3.00
323
0
0
36.10
+0.60
36
0
0
90.60
+0.80
817
0
0
19.60
-0.40
65
0
0
60.00
0.00
200
0
0
100.50
+0.60
51
0
0
45.10
-1.45
318
0
0
27.05
-0.15
155
0
0
47.55
-0.05
6
0
0
83.50
+2.50
247
0
0
44.00
-0.80
238
0
0
177.50
+2.00
143
0
0
51.20
+0.20
41
0
0
92.80
-0.10
55
0
0
85.00
+3.60
514
0
0
37.90
+0.05
1,076
0
0
45.30
+0.20
26
0
0
181.50
+1.50
893
0
0
38.80
+0.30
42
0
0
27.00
+0.05
223
0
0
66.30
-2.30
412
0
0
118.00
+2.00
141
0
0
95.80
-2.30
566
0
0
28.35
-0.20
254
0
0
59.30
-0.60
9
0
0
239.00
+4.00
478
0
0
16.45
+0.35
656
0
0
75.50
-0.50
16
0
0
143.50
-1.00
101
0
0
18.75
+0.35
95
0
0
85.00
+0.10
89
0
0
66.00
-2.60
112
0
0
74.90
-0.40
14
0
0
50.80
-0.40
94
0
0
149.00
+2.00
101
0
0
35.95
+0.20
48
0
0
735.00
+8.00
950
0
0
326.50
+7.50
163
0
0
73.00
-0.90
159
0
0
42.80
-0.15
14
0
0
196.50
-1.00
70
0
0
15.35
-0.30
83
0
0
87.00
0.00
60
0
0
94.80
-3.10
225
0
0
136.50
-0.50
27
0
0
39.35
-0.05
51
0
0
259.50
-2.00
162
0
0
47.90
-0.70
55
0
0
557.00
+1.00
20
0
0
95.60
+0.10
36
0
0
40.00
-0.20
30
0
0
88.80
+2.10
21
0
0
157.00
-1.00
81
0
0
853.00
-25.00
144
0
0
284.50
-3.50
31
0
0
3,320.00
+60.00
1,033
0
0
181.50
0.00
262
0
0
134.00
-1.00
141
0
0
71.50
-0.20
59
0
0
184.00
+3.50
1,289
0
0
73.80
-2.30
456
0
0
215.00
+4.50
620
0
0
16.30
0.00
9
0
0
173.50
+1.50
1,637
0
0
37.75
-1.10
86
0
0
13.60
0.00
69
0
0
22.20
+2.00
10,973
0
0
76.30
-0.10
212
0
0
23.55
-0.10
448
0
0
12.15
0.00
20
0
0
7.62
+0.07
212
0
0
68.60
-0.60
55
0
0
11.10
-0.05
10
0
0
209.00
+6.00
900
0
0
154.50
+4.00
165
0
0
26.50
0.00
64
0
0
373.00
+1.50
534
0
0
21.45
+0.10
44
0
0
172.00
-1.50
116
0
0
35.75
-0.10
257
0
0
16.60
-0.65
715
0
0
191.50
+3.00
215
0
0
49.50
-0.25
24
0
0
80.10
+1.10
54
0
0
10.05
+0.15
263
0
0
324.50
+7.50
231
0
0
40.50
-0.10
2,075
0
0
21.35
-0.05
62
0
0
24.05
+0.55
17
0
0
5.27
-0.03
39
0
0
2.75
+0.07
34
0
0
2.67
0.00
528
0
0
8.02
+0.02
1,442
0
0
99.90
-1.10
1,176
0
0
16.80
+0.40
357
0
0
19.90
0.00
124
0
0
49.45
+0.90
94
0
0
18.25
+0.45
4,336
0
0
29.85
0.00
98
0
0
12.15
-0.40
40
0
0
39.60
-0.10
16
0
0
16.50
+0.30
488
0
0
50.20
-0.30
138
0
0
40.70
-0.05
139
0
0
49.35
-0.05
25
0
0
67.80
+0.10
87
0
0
18.00
-0.30
195
0
0
69.90
0.00
92
0
0
33.55
-0.15
8
0
0
9.98
-0.01
637
0
0
19.65
+0.05
209
0
0
58.40
+0.40
47
0
0
22.35
+0.05
279
0
0
106.00
+0.50
73
0
0
60.10
+0.10
39
0
0
16.80
-0.05
23
0
0
19.10
-0.10
147
0
0
31.25
+0.35
597
0
0