上市
上櫃
盤後交易明細
日期：02/02 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
21.15
-0.65
421,572
799
0
00991A主動復華未來50
11.47
-0.35
113,108
762
0
0050元大台灣50
71.50
-1.10
234,325
757
0
60.70
-1.70
193,776
474
0
84.80
-8.00
243,375
458
0
00981A主動統一台股增長
17.66
-0.29
148,852
428
0
00919群益台灣精選高息
23.08
-0.36
123,128
344
0
62.60
-6.90
282,567
337
0
00953B群益優選非投等債
9.80
+0.07
56,709
320
0
21.10
+0.35
192,450
319
0
19.95
+0.20
95,172
313
0
27.20
+2.10
215,472
302
0
40.00
+1.00
223,935
301
0
214.50
-6.00
65,660
261
0
0052富邦科技
42.52
-0.76
79,577
255
0
49.20
-2.60
137,147
229
0
00988A主動統一全球創新
11.38
-0.47
34,607
206
0
172.00
+3.00
120,522
206
0
0056元大高股息
37.15
-0.43
87,721
195
0
00878國泰永續高股息
22.47
-0.34
109,313
155
0
39.15
-4.35
184,489
152
0
00982A主動群益台灣強棒
15.05
-0.34
58,125
148
0
15.25
-0.15
22,821
146
0
37.95
-0.95
24,376
145
0
22.35
-0.35
64,272
140
0
00995A主動中信台灣卓越
10.21
-0.09
20,789
132
0
36.35
-0.45
48,286
128
0
00632R元大台灣50反1
15.11
+0.29
117,102
127
0
00738U期元大道瓊白銀
63.00
-28.50
102,577
127
0
00990A主動元大AI新經濟
10.92
-0.41
63,503
125
0
00992A主動群益科技創新
11.21
-0.28
41,554
122
0
258.00
-19.50
42,685
120
0
00983A主動中信ARK創新
11.23
-0.47
11,524
114
0
13.35
-0.40
102,976
108
0
48.30
-1.50
41,234
108
0
38.50
-0.80
40,378
100
0
32.30
-0.45
64,627
100
0
00715L期街口布蘭特正2
23.19
-1.67
22,975
99
0
365.00
-13.50
88,668
98
0
128.00
-2.50
29,527
97
0
116.00
-12.50
166,068
96
0
183.00
-2.00
57,456
93
0
183.50
-12.00
63,369
92
0
1,765.00
-10.00
32,965
91
0
00947台新臺灣IC設計
23.31
-1.56
34,588
88
0
44.30
-3.00
47,494
83
0
70.60
-5.30
68,073
82
0
25.45
-0.90
14,864
81
0
38.55
-2.45
13,633
81
0
18.00
-0.05
31,542
80
0
183.00
-12.00
66,806
75
0
45.20
-4.90
16,912
74
0
00665L富邦恒生國企正2
10.97
-0.73
44,493
70
0
00712復華富時不動產
9.38
-0.31
43,981
68
0
38.95
-3.40
39,014
68
0
44.95
-3.30
24,747
67
0
20.15
-0.25
22,406
67
0
00881國泰台灣科技龍頭
33.51
-0.52
29,802
65
0
11.20
0.00
31,355
64
0
23.35
-0.20
20,424
64
0
48.75
-4.65
14,555
64
0
00663L國泰臺灣加權正2
55.85
-2.40
17,343
63
0
00635U期元大S＆P黃金
49.61
-6.19
51,628
61
0
00637L元大滬深300正2
19.37
-0.43
50,869
60
0
294.00
-32.50
99,880
58
0
57.10
-4.60
40,123
55
0
00708L期元大S＆P黃金正2
100.90
-28.10
29,416
54
0
27.75
-1.50
29,496
54
0
00830國泰費城半導體
55.20
-2.35
24,890
51
0
00940元大台灣價值高息
9.52
-0.13
45,084
51
0
239.50
-12.50
44,450
49
0
5.95
-0.11
19,158
48
0
138.00
-5.00
20,746
47
0
00922國泰台灣領袖50
28.03
-0.46
19,673
45
0
00929復華台灣科技優息
19.20
-0.36
47,370
45
0
00935野村臺灣新科技50
34.60
-0.69
14,337
45
0
273.00
-7.00
17,032
45
0
15.90
-0.45
3,733
45
0
52.30
-1.10
10,797
43
0
00753L中信中國50正2
12.58
-0.72
33,431
42
0
25.70
-1.60
9,051
41
0
77.00
-1.90
12,656
41
0
8.15
-0.19
20,339
41
0
71.40
-7.90
25,273
40
0
25.90
-0.50
48,158
37
0
79.70
-5.50
18,932
36
0
79.10
-2.70
23,397
35
0
10.40
-0.35
7,490
35
0
00927群益半導體收益
24.14
-0.86
18,721
34
0
00984A主動安聯台灣高息
11.76
-0.29
11,971
34
0
37.50
+0.10
19,999
34
0
009802富邦旗艦50
12.11
-0.28
8,381
33
0
18.75
0.00
46
33
0
160.50
-3.50
18,031
33
0
28.65
-0.15
18,315
33
0
00650L復華香港正2
18.78
-1.13
12,272
31
0
39.50
-2.05
9,150
31
0
00891中信關鍵半導體
23.07
-0.43
22,085
30
0
13.10
-0.50
7,229
29
0
390.50
+16.00
9,049
29
0
60.00
-5.50
9,663
29
0
34.80
-3.35
15,137
28
0
126.50
-10.00
9,753
28
0
42.20
-0.85
22,138
28
0
00946群益科技高息成長
10.06
-0.15
11,672
27
0
148.50
-15.00
23,502
27
0
00904新光臺灣半導體30
26.93
-0.98
7,731
26
0
00980A主動野村臺灣優選
16.04
-0.26
14,650
26
0
54.60
-3.50
18,757
26
0
29.35
+0.35
10,168
26
0
88.00
-2.40
21,509
26
0
184.00
-2.00
8,673
26
0
37.80
-1.30
4,237
26
0
86.10
+1.70
1,442
26
0
76.20
-8.40
45,028
25
0
52.40
-0.80
7,366
24
0
19.90
-0.10
16,113
24
0
10.20
+0.92
17,235
24
0
49.55
-3.75
9,134
24
0
00631L元大台灣50正2
427.20
-17.75
12,224
23
0
00763U期街口道瓊銅
31.41
-1.98
9,123
23
0
00909國泰數位支付服務
40.01
-2.87
12,180
23
0
289.50
+9.00
14,726
23
0
00642U期元大S＆P石油
16.30
-0.59
8,987
22
0
00989A主動摩根美國科技
14.59
-0.51
6,658
22
0
43.85
-1.15
20,191
22
0
11.35
-0.10
704
22
0
245.00
-7.00
4,688
22
0
39.15
-0.35
3,922
22
0
28.95
-0.75
6,892
22
0
006208富邦台50
165.35
-2.70
10,495
21
0
00939統一台灣高息動能
15.25
-0.27
11,390
21
0
009805新光美國電力基建
13.35
-0.14
18,786
21
0
156.50
-11.50
9,748
21
0
244.50
-9.50
12,320
21
0
00941中信上游半導體
20.38
-0.41
4,675
20
0
053338道瓊銀元大59購04
1.01
-1.89
236
20
0
21.95
-0.25
27,021
20
0
104.50
-4.00
5,118
20
0
00900富邦特選高股息30
14.19
-0.23
16,040
19
0
1,175.00
-45.00
13,437
19
0
124.00
+1.50
16,924
19
0
172.50
+11.50
4,100
19
0
164.00
-1.50
10,982
19
0
84.70
-3.20
8,746
19
0
7.83
-0.17
19,470
18
0
285.00
-11.00
17,191
18
0
90.50
-0.40
22,114
18
0
93.00
-7.50
7,893
18
0
30.90
-1.10
5,645
18
0
00674R期元大S＆P黃金反1
5.38
+0.52
24,691
17
0
00893國泰智能電動車
33.87
-0.81
5,076
17
0
10.95
-1.00
10,476
17
0
133.00
-0.50
9,499
17
0
32.85
-2.15
7,211
17
0
110.50
-7.00
3,691
17
0
190.00
-15.00
4,767
17
0
00664R國泰臺灣加權反1
2.44
+0.05
34,735
16
0
00965元大航太防衛科技
25.12
-0.41
10,657
16
0
009811統一美國50
11.63
-0.02
7,847
16
0
288.50
-1.00
9,508
16
0
61.00
-1.20
8,739
16
0
62.00
-2.10
7,672
16
0
125.50
-4.50
7,195
16
0
1,710.00
-75.00
4,005
16
0
6.27
-0.12
3,352
16
0
00673R期元大S＆P原油反1
26.13
+0.90
17,744
15
0
00924復華S＆P500成長
29.01
-0.29
3,703
15
0
14.70
-0.25
3,586
15
0
22.00
-0.55
6,751
15
0
26.70
-1.15
11,643
15
0
17.75
-0.20
1,368
15
0
164.50
-5.00
4,581
15
0
00735國泰臺韓科技
60.55
-2.80
3,014
14
0
34.60
-0.55
10,349
14
0
24.00
-0.70
5,775
14
0
102.50
-5.50
2,711
14
0
74.30
-1.10
29,130
14
0
50.60
+4.60
11,050
14
0
183.50
+3.50
4,571
14
0
30.25
-0.55
9,564
14
0
106.00
-6.50
5,836
14
0
25.70
-2.15
2,782
13
0
40.65
-0.50
952
13
0
1,490.00
+30.00
7,047
13
0
31.90
-3.50
10,803
13
0
43.05
-1.30
2,395
13
0
36.35
-0.10
3,003
13
0
131.50
+2.00
5,875
13
0
00633L富邦上証正2
47.05
-1.28
6,236
12
0
00655L國泰中國A50正2
32.64
-0.81
3,158
12
0
15.85
+1.40
1,379
12
0
14.65
0.00
207
12
0
40.50
+0.80
4,027
12
0
20.50
+0.20
5,281
12
0
43.60
-1.25
8,087
12
0
292.00
-5.00
13,902
12
0
35.65
+0.50
3,912
12
0
94.40
-3.80
5,335
12
0
104.00
-2.50
4,944
12
0
71.10
-7.90
11,789
12
0
57.90
-2.30
24,801
12
0
009813貝萊德標普卓越50
10.42
-0.03
8,830
11
0
00987A主動台新優勢成長
10.08
-0.16
5,854
11
0
163.50
-5.00
8,637
11
0
12.75
-0.55
2,803
11
0
30.35
-0.25
8,006
11
0
61.50
-0.70
2,745
11
0
12.30
-0.20
12,929
11
0
111.00
-1.50
3,393
11
0
55.40
+3.70
1,297
11
0
18.90
-0.15
2,967
11
0
49.95
+0.70
8,684
11
0
555.00
-20.00
3,284
11
0
112.00
-11.50
7,492
11
0
00686R群益臺灣加權反1
1.49
+0.03
10,895
10
0
00918大華優利高填息30
22.66
-0.26
36,475
10
0
00985A主動野村台灣50
14.69
-0.24
16,920
10
0
216.00
-13.00
6,545
10
0
41.35
-2.05
2,827
10
0
49.80
-1.80
5,512
10
0
26.25
-0.65
8,452
10
0
24.95
-0.25
5,210
10
0
37.00
-1.15
7,085
10
0
11.90
-0.10
1,925
10
0
205.00
-11.50
3,303
10
0
64.60
+0.30
5,606
10
0
420.00
-9.50
2,960
10
0
137.50
-8.00
6,168
10
0
16.40
-0.60
497
10
0
00675L富邦臺灣加權正2
169.50
-7.05
7,123
9
0
37.75
-0.20
27
9
0
93.30
-4.80
3,006
9
0
125.00
-3.00
5,639
9
0
73.50
0.00
6,796
9
0
38.80
0.00
19,822
9
0
108.50
-4.50
2,909
9
0
88.80
-3.70
3,048
9
0
133.00
-8.00
3,485
9
0
69.90
+0.20
5,442
9
0
231.00
-21.50
13,119
9
0
83.50
-2.40
11,199
9
0
17.55
-0.20
3,081
9
0
48.20
+4.35
4,987
9
0
44.50
-2.40
2,547
9
0
59.50
-3.30
9,073
9
0
25.35
-1.35
6,545
9
0
37.80
-4.20
4,608
9
0
30.60
+0.15
6,061
9
0
00713元大台灣高息低波
50.85
-0.45
11,259
8
0
00882中信中國高股息
15.31
-0.33
13,821
8
0
16.80
+0.15
4,552
8
0
354.50
-6.50
6,004
8
0
227.50
-5.50
3,628
8
0
20.95
-0.30
1,892
8
0
1,705.00
-55.00
9,775
8
0
22.75
-0.20
5,779
8
0
230.50
-3.00
3,984
8
0
151.00
-3.50
921
8
0
59.20
-3.30
5,558
8
0
47.40
+1.50
2,933
8
0
29.75
-0.85
791
8
0
138.50
-7.00
2,648
8
0
39.00
-1.50
2,332
8
0
00757統一FANG+
112.60
-1.50
7,392
7
0
00896中信綠能及電動車
20.39
-0.49
3,594
7
0
00902中信電池及儲能
13.82
-0.39
3,969
7
0
00951台新日本半導體
13.45
-0.62
3,540
7
0
00964中信亞太高股息
12.72
-0.32
2,678
7
0
30.80
-0.75
1,055
7
0
121.50
-2.00
6,219
7
0
28.20
+0.30
3,494
7
0
16.60
+0.05
7,480
7
0
125.00
-7.00
2,977
7
0
475.00
-8.50
3,327
7
0
52.10
-1.10
5,053
7
0
49.00
-3.20
3,019
7
0
63.90
-4.10
2,923
7
0
26.80
-1.20
2,318
7
0
31.80
+0.85
3,728
7
0
28.60
0.00
19,438
7
0
51.90
-0.50
8,807
7
0
17.10
+0.85
1,937
7
0
22.40
-0.90
5,353
7
0
191.00
-15.00
1,332
7
0
46.25
+0.05
3,466
7
0
56.60
-4.90
2,612
7
0
00643群益深証中小
17.53
-0.23
2,752
6
0
00693U期街口S＆P黃豆
20.12
-0.24
2,507
6
0
00910第一金太空衛星
55.75
-2.05
5,785
6
0
009800中信NASDAQ
11.09
-0.15
3,660
6
0
45.45
-0.50
1,796
6
0
13.70
-0.20
1,789
6
0
33.20
-0.75
1,682
6
0
9.17
+0.08
2,708
6
0
6.88
-0.15
5,213
6
0
230.00
-20.00
8,673
6
0
499.50
+3.50
4,479
6
0
50.70
-2.20
6,345
6
0
84.90
-6.10
3,014
6
0
90.80
+0.60
9,429
6
0
291.50
-8.00
4,032
6
0
76.50
+1.50
392
6
0
59.20
-4.80
5,212
6
0
10.25
-0.30
703
6
0
37.55
-2.00
3,024
6
0
16.60
-0.25
2,003
6
0
25.70
-0.20
3,282
6
0
164.00
-14.00
4,569
6
0
38.45
-1.25
727
6
0
15.60
-1.00
2,774
6
0
2,685.00
+65.00
5,214
6
0
54.00
-1.60
5,746
6
0
45.70
-2.15
2,179
6
0
28.35
-0.15
5,237
6
0
77.50
0.00
406
6
0
20.25
-0.45
1,127
6
0
56.20
-1.50
745
6
0
573.00
-30.00
2,085
6
0
283.50
-1.50
2,071
6
0
183.50
+7.00
2,477
6
0
86.90
+1.40
1,677
6
0
40.10
-0.30
442
6
0
133.50
-2.50
1,612
6
0
00676R富邦臺灣加權反1
8.31
+0.17
7,500
5
0
11.60
-0.85
4,873
5
0
12.80
-0.70
13,908
5
0
17.00
-0.45
962
5
0
45.80
-0.60
2,440
5
0
139.00
-4.00
885
5
0
17.30
-0.65
2,735
5
0
24.65
-0.95
2,332
5
0
56.50
-0.90
4,329
5
0
706.00
+5.00
9,795
5
0
56.40
+0.80
3,061
5
0
240.00
-26.50
12,531
5
0
14.50
-0.05
403
5
0
69.10
-1.60
3,913
5
0
50.90
0.00
26,282
5
0
368.50
-6.50
3,840
5
0
24.25
-0.70
1,084
5
0
60.10
-2.50
2,597
5
0
65.50
-2.20
1,009
5
0
114.00
-5.00
1,246
5
0
51.30
+0.90
459
5
0
73.60
-1.20
274
5
0
23.70
-1.05
4,079
5
0
50.20
-5.20
2,390
5
0
119.50
-2.50
1,682
5
0
91.40
-0.80
2,037
5
0
1,105.00
-25.00
1,464
5
0
1,405.00
-20.00
1,706
5
0
418.00
-31.00
1,728
5
0
773.00
+26.00
5,582
5
0
28.70
-0.10
7,154
5
0
33.10
-2.60
2,013
5
0
00670L富邦NASDAQ正2
158.20
-7.30
2,868
4
0
00762元大全球AI
83.80
-2.80
698
4
0
50.70
-0.20
2,129
4
0
44.30
-1.25
1,696
4
0
11.00
-0.60
147
4
0
33.35
-0.05
778
4
0
22.10
+0.05
9,623
4
0
37.10
-1.90
2,031
4
0
116.00
-1.00
2,600
4
0
22.55
-0.70
2,335
4
0
914.00
+6.00
2,309
4
0
30.45
+0.45
4,250
4
0
19.30
-0.15
3,691
4
0
86.30
-3.10
7,766
4
0
65.00
0.00
1,937
4
0
30.55
-0.60
1,009
4
0
18.50
-0.20
1,486
4
0
66.00
-3.10
2,192
4
0
16.65
-1.45
456
4
0
16.10
-1.20
3,754
4
0
352.00
-31.50
936
4
0
76.60
-2.10
2,440
4
0
14.65
-0.85
1,196
4
0
12.55
-0.30
1,936
4
0
108.00
-8.50
2,292
4
0
148.50
+1.50
1,635
4
0
65.30
-2.30
1,761
4
0
368.00
-20.50
2,964
4
0
17.45
+0.45
4,190
4
0
00656R國泰中國A50反1
6.25
+0.11
487
3
0
00662富邦NASDAQ
102.20
-1.40
8,350
3
0
00688L國泰20年美債正2
7.18
+0.08
12,838
3
0
00865B國泰US短期公債
47.62
+0.38
1,322
3
0
00894中信小資高價30
30.05
-0.59
2,861
3
0
00915凱基優選高股息30
23.28
-0.35
4,825
3
0
71.60
-0.10
7,256
3
0
28.80
-0.20
1,271
3
0
13.15
-0.70
3,130
3
0
10.25
-0.90
6,594
3
0
24.00
-0.40
616
3
0
58.90
-2.90
2,620
3
0
16.75
-0.35
849
3
0
8.93
-0.10
1,848
3
0
15.10
-0.45
3,851
3
0
17.40
-0.10
4,118
3
0
35.20
-0.35
1,445
3
0
30.70
-0.35
4,190
3
0
30.50
-1.50
482
3
0
31.80
-1.10
2,383
3
0
36.50
-2.50
5,564
3
0
1,785.00
+40.00
3,782
3
0
16.05
-0.25
1,491
3
0
98.90
-0.90
608
3
0
48.40
-1.70
1,644
3
0
33.30
-0.10
29,636
3
0
16.40
-0.30
4,731
3
0
19.50
-0.65
343
3
0
25.05
-0.85
1,223
3
0
205.50
-4.50
3,477
3
0
33.65
+0.65
3,063
3
0
1,325.00
+25.00
2,716
3
0
81.10
-3.30
2,609
3
0
1,250.00
-40.00
984
3
0
21.20
+0.05
4,278
3
0
43.50
-0.85
409
3
0
9.70
-0.07
310
3
0
136.00
-4.50
5,736
3
0
35.35
-0.55
2,129
3
0
26.40
-0.50
406
3
0
95.80
+0.80
509
3
0
164.50
+116.50
1,233
3
0
76.00
-0.90
518
3
0
94.00
-0.60
1,112
3
0
00636國泰中國A50
26.52
-0.21
1,309
2
0
00648R元大S＆P500反1
4.38
+0.06
1,498
2
0
00680L元大美債20正2
7.20
+0.09
38,580
2
0
00706L期元大S＆P日圓正2
20.81
-0.26
3,434
2
0
00733富邦臺灣中小
49.16
-1.59
2,722
2
0
00752中信中國50
26.41
-0.89
5,248
2
0
00945B凱基美國非投等債
14.60
+0.09
9,705
2
0
00952凱基台灣AI50
12.30
-0.32
3,327
2
0
2883B凱基金乙特
7.86
-0.02
1,737
2
0
14.05
-0.15
254
2
0
29.40
-0.25
606
2
0
30.85
+0.70
4,158
2
0
27.75
-0.05
8,766
2
0
13.30
-0.30
1,454
2
0
942.00
-28.00
3,699
2
0
232.00
-14.00
465
2
0
32.35
+1.00
1,296
2
0
8.72
-0.31
1,656
2
0
14.60
-0.65
7,161
2
0
15.60
-0.20
1,847
2
0
65.50
0.00
3,822
2
0
50.60
-1.30
2,450
2
0
37.90
-1.40
732
2
0
54.30
-1.60
599
2
0
52.00
-1.90
302
2
0
81.90
-1.90
1,872
2
0
61.40
-4.20
1,595
2
0
21.80
-0.30
1,907
2
0
8.38
-0.05
1,074
2
0
19.90
-0.15
630
2
0
10.45
0.00
1,154
2
0
45.80
-1.20
710
2
0
37.25
+0.05
3,143
2
0
28.60
-0.80
4,990
2
0
9.14
+0.01
5,604
2
0
21.95
-0.10
1,954
2
0
117.00
-3.00
1,214
2
0
111.00
-0.50
612
2
0
160.00
-7.00
4,025
2
0
152.50
-3.50
5,088
2
0
113.50
-5.00
2,395
2
0
64.90
-1.20
497
2
0
143.50
-1.50
259
2
0
64.40
-1.70
397
2
0
2,955.00
+115.00
1,935
2
0
3,140.00
+15.00
2,026
2
0
38.20
-0.65
1,564
2
0
112.00
-4.50
1,205
2
0
26.75
+0.60
869
2
0
25.35
-0.10
1,143
2
0
180.50
-6.50
808
2
0
112.00
-5.00
1,573
2
0
13.35
0.00
673
2
0
143.00
-4.00
577
2
0
56.00
-0.90
431
2
0
35.30
-1.25
625
2
0
12.55
-0.30
1,456
2
0
277.50
-6.50
1,471
2
0
145.50
+4.00
1,462
2
0
50.70
-0.40
519
2
0
90.20
-1.50
574
2
0
763.00
-7.00
5,395
2
0
236.00
-3.00
372
2
0
33.55
+3.05
1,563
2
0
122.00
-5.50
1,045
2
0
43.00
-1.70
308
2
0
226.50
-11.50
643
2
0
225.50
+0.50
891
2
0
206.50
-0.50
298
2
0
20.50
-0.15
1,162
2
0
234.50
-8.50
640
2
0
900.00
-5.00
1,409
2
0
19.15
-0.35
434
2
0
88.80
-3.70
1,328
2
0
57.20
-0.40
1,041
2
0
36.45
-0.30
552
2
0
17.80
-0.10
3,095
2
0
50.10
+0.10
1,953
2
0
16.70
-0.10
241
2
0
0061元大寶滬深
23.30
-0.26
562
1
0
00652富邦印度
35.71
-0.20
684
1
0
00685L群益臺灣加權正2
152.60
-5.95
2,015
1
0
00850元大臺灣ESG永續
59.80
-0.90
1,467
1
0
00892富邦台灣半導體
25.00
-0.03
2,398
1
0
00895富邦未來車
41.01
-0.70
2,146
1
0
00905FT臺灣Smart
18.40
-0.34
2,493
1
0
00912中信臺灣智慧50
22.76
-0.27
1,671
1
0
00917中信特選金融
22.13
+0.08
2,549
1
0
00932兆豐永續高息等權
14.79
-0.28
887
1
0
00934中信成長高股息
21.83
-0.72
4,120
1
0
00944野村趨勢動能高息
14.78
-0.24
784
1
0
00954中信日本半導體
14.47
-0.64
2,959
1
0
009801中信美國創新科技
10.87
-0.12
3,585
1
0
009803保德信市值動能50
14.29
-0.26
4,115
1
0
00986A主動台新龍頭成長
11.79
-0.17
744
1
0
034679道瓊銀凱基57購01
11.70
-14.80
10
1
0
2887I台新新光辛特
9.29
-0.02
15,627
1
0
148.00
-0.50
411
1
0
27.95
-0.40
223
1
0
11.55
-0.65
2,014
1
0
8.85
-0.06
2,421
1
0
13.40
+0.20
257
1
0
8.65
-0.22
949
1
0
11.85
-0.65
898
1
0
25.05
-0.80
116
1
0
26.00
-0.55
525
1
0
19.65
-0.65
197
1
0
23.40
-0.55
1,100
1
0
24.00
-0.70
435
1
0
415.00
+8.50
2,164
1
0
23.30
-0.45
122
1
0
66.00
-2.00
1,100
1
0
44.10
-2.05
1,004
1
0
1,170.00
+30.00
2,157
1
0
35.25
-1.00
1,668
1
0
16.05
-0.90
377
1
0
20.35
-0.50
3,608
1
0
16.85
+0.70
401
1
0
23.60
-1.05
3,707
1
0
18.35
-0.15
1,004
1
0
11.70
-0.15
55
1
0
21.90
+0.35
3,746
1
0
19.65
-0.45
1,005
1
0
55.20
-0.30
964
1
0
529.00
-15.00
377
1
0
94.60
-1.30
291
1
0
90.80
-1.70
304
1
0
37.70
-0.65
678
1
0
18.85
-0.75
921
1
0
13.05
-0.45
1,275
1
0
1,140.00
+25.00
4,368
1
0
75.70
-1.10
402
1
0
971.00
-9.00
2,006
1
0
37.70
+0.10
637
1
0
21.00
-1.00
2,561
1
0
143.00
0.00
2,187
1
0
28.15
-0.40
218
1
0
163.50
-3.50
456
1
0
15.10
-0.65
2,606
1
0
14.30
-0.90
353
1
0
12.70
0.00
540
1
0
21.45
-1.25
511
1
0
16.00
-0.40
270
1
0
242.50
+4.50
2,097
1
0
37.20
-0.70
321
1
0
24.25
-0.40
258
1
0
35.15
-0.10
1,131
1
0
14.70
-0.25
501
1
0
28.00
-0.90
284
1
0
26.00
-0.20
932
1
0
46.55
-0.85
969
1
0
36.70
-0.40
445
1
0
10.65
-0.10
1,874
1
0
56.10
-0.40
908
1
0
14.70
-0.35
397
1
0
24.35
0.00
410
1
0
20.25
-0.25
515
1
0
65.00
+0.10
408
1
0
11.70
-0.10
43
1
0
212.00
-1.00
309
1
0
175.50
-1.50
367
1
0
112.50
0.00
422
1
0
26.75
+0.15
1,164
1
0
32.75
-0.35
12,323
1
0
212.00
-1.50
1,478
1
0
12.70
-0.35
3,186
1
0
12.95
-0.55
908
1
0
17.35
-0.60
180
1
0
63.80
-0.20
421
1
0
102.00
-2.50
1,380
1
0
71.80
-0.90
635
1
0
85.80
-0.60
991
1
0
23.10
+1.30
165
1
0
32.40
-0.70
282
1
0
218.50
+3.00
503
1
0
20.70
-0.35
281
1
0
53.00
-0.80
942
1
0
472.50
+1.50
386
1
0
50.90
-3.20
569
1
0
19.00
-0.20
322
1
0
13.95
-0.30
327
1
0
63.50
-0.30
589
1
0
57.50
-1.60
1,322
1
0
23.45
-0.20
76
1
0
37.50
-1.30
350
1
0
751.00
-23.00
406
1
0
57.90
+0.40
1,178
1
0
246.50
+2.50
808
1
0
90.20
+1.40
7,656
1
0
87.30
-1.90
457
1
0
84.00
+0.40
412
1
0
96.50
-1.50
555
1
0
329.50
0.00
555
1
0
269.00
+6.00
686
1
0
320.00
-3.00
640
1
0
30.50
-0.35
300
1
0
66.80
+0.60
809
1
0
103.00
-1.00
6,123
1
0
23.70
-0.25
273
1
0
47.50
+0.50
1,160
1
0
33.10
-1.20
212
1
0
57.70
-1.90
1,501
1
0
22.30
-0.15
112
1
0
29.50
-0.40
412
1
0
861.00
+8.00
754
1
0
281.00
-3.00
827
1
0
84.90
+0.10
221
1
0
157.50
-7.00
816
1
0
33.80
-0.50
800
1
0
424.00
-10.50
326
1
0
86.00
+2.50
357
1
0
48.80
-2.30
851
1
0
41.55
-1.20
363
1
0
107.50
-0.50
924
1
0
16.40
-0.60
525
1
0
223.00
+8.50
236
1
0
178.00
-18.50
1,057
1
0
70.10
-1.10
122
1
0
11.75
-0.15
2,362
1
0
178.50
-0.50
860
1
0
30.60
-0.50
575
1
0
83.50
-4.90
901
1
0
7.44
-0.07
233
1
0
105.00
-1.50
825
1
0
90.20
+0.90
1,885
1
0
30.65
-0.35
3,265
1
0
78.50
+0.60
1,283
1
0
16.75
+0.10
69
1
0
0051元大中型100
104.40
-2.30
216
0
0
0053元大電子
158.25
-3.30
34
0
0
0055元大MSCI金融
31.72
-0.31
162
0
0
0057富邦摩台
210.95
-4.25
8
0
0
006203元大MSCI台灣
129.05
-3.30
11
0
0
006204永豐臺灣加權
159.90
-4.40
17
0
0
006205富邦上証
40.26
-0.65
1,592
0
0
006206元大上證50
37.51
-0.25
88
0
0
006207復華滬深
31.20
-0.35
303
0
0
00634R富邦上証反1
3.28
+0.04
575
0
0
00638R元大滬深300反1
7.07
+0.14
411
0
0
00639富邦深100
15.29
-0.10
1,092
0
0
00640L富邦日本正2
83.55
-1.00
719
0
0
00641R富邦日本反1
4.40
+0.03
2,630
0
0
00645富邦日本
49.70
-0.30
218
0
0
00646元大S＆P500
67.95
-0.35
9,617
0
0
00647L元大S＆P500正2
116.35
-1.90
89
0
0
00651R復華香港反1
5.11
+0.14
1,481
0
0
00653L富邦印度正2
52.35
-2.05
537
0
0
00654R富邦印度反1
6.63
+0.17
158
0
0
00657國泰日經225
62.45
-0.65
319
0
0
00660元大歐洲50
43.13
-0.23
25
0
0
00661元大日經225
68.15
-0.75
509
0
0
00666R富邦恒生國企反1
8.77
+0.34
489
0
0
00668國泰美國道瓊
56.05
+0.05
237
0
0
00669R國泰美國道瓊反1
5.69
+0.05
3,138
0
0
00671R富邦NASDAQ反1
2.88
+0.06
9,797
0
0
00678群益那斯達克生技
35.15
-0.39
349
0
0
00681R元大美債20反1
20.87
-0.08
13
0
0
00682U期元大美元指數
19.99
+0.15
20
0
0
00683L期元大美元指正2
20.29
+0.14
427
0
0
00684R期元大美元指反1
15.69
-0.16
197
0
0
00690兆豐藍籌30
49.40
-0.90
1,144
0
0
00692富邦公司治理
63.05
-1.00
2,347
0
0
00700富邦恒生國企
18.48
-0.52
714
0
0
00701國泰股利精選30
28.57
-0.23
1,207
0
0
00702國泰標普低波高息
23.66
+0.43
140
0
0
00703台新MSCI中國
21.92
-0.50
51
0
0
00707R期元大S＆P日圓反1
30.96
+0.30
2
0
0
00709富邦歐洲
38.50
-0.18
87
0
0
00710B復華彭博非投等債
19.15
+0.14
226
0
0
00711B復華彭博新興債
16.37
+0.17
146
0
0
00714群益道瓊美國地產
20.37
+0.12
412
0
0
00717富邦美國特別股
15.24
+0.06
94
0
0
00728第一金工業30
40.69
-0.63
241
0
0
00730富邦臺灣優質高息
22.70
-0.26
373
0
0
00731復華富時高息低波
70.55
-0.70
693
0
0
00736國泰新興市場
28.90
-0.48
113
0
0
00737國泰AI機器人
35.36
-0.78
454
0
0
00739元大MSCI A股
26.88
-0.37
101
0
0
00770國泰北美科技
53.05
-1.25
1,187
0
0
00771元大US高息特別股
16.53
+0.41
540
0
0
00775B新光投等債15+
32.89
+0.32
89
0
0
00783富邦中証500
28.03
-0.60
382
0
0
00851台新全球AI
57.00
-2.20
44
0
0
00852L國泰美國道瓊正2
30.86
-0.29
1,096
0
0
00861元大全球未來通訊
60.30
-1.05
154
0
0
00875國泰網路資安
37.06
-0.46
354
0
0
00876元大全球5G
58.15
-1.50
463
0
0
00885富邦越南
17.85
-0.45
6,696
0
0
00897富邦基因免疫生技
9.46
-0.11
2,105
0
0
00898國泰基因免疫革命
8.11
-0.14
1,405
0
0
00899FT潔淨能源
22.65
-0.35
358
0
0
00901永豐智能車供應鏈
27.68
-0.68
1,116
0
0
00903富邦元宇宙
17.12
-0.53
549
0
0
00907永豐優息存股
15.28
-0.17
821
0
0
00908富邦入息REITs+
14.17
-0.01
372
0
0
00911兆豐洲際半導體
36.74
-1.48
744
0
0
00913兆豐台灣晶圓製造
29.45
-0.72
658
0
0
00916國泰全球品牌50
26.69
-0.10
392
0
0
00920富邦ESG綠色電力
20.19
-0.27
1,566
0
0
00921兆豐龍頭等權重
17.85
-0.33
154
0
0
00923群益台ESG低碳50
28.41
-0.49
5,213
0
0
00926凱基全球菁英55
23.72
-0.26
911
0
0
00930永豐ESG低碳高息
17.63
-0.31
1,663
0
0
00936台新永續高息中小
17.15
-0.17
4,419
0
0
00938凱基優選30
18.18
-0.22
483
0
0
00943兆豐電子高息等權
14.69
-0.20
420
0
0
00949復華日本龍頭
19.08
+0.07
1,615
0
0
00956中信日經高股息
11.95
-0.06
555
0
0
00960野村全球航運龍頭
15.40
0.00
1,930
0
0
00961FT臺灣永續高息
9.87
-0.11
5,045
0
0
00962台新AI優息動能
11.07
-0.19
1,435
0
0
00963中信全球高股息
12.06
-0.08
1,686
0
0
00971野村美國研發龍頭
15.76
-0.15
1,792
0
0
00972野村日本動能高息
19.10
+0.05
223
0
0
009804聯邦台精彩50
15.75
-0.31
1,318
0
0
009808華南永昌優選50
21.34
-0.36
1,304
0
0
009809富邦淨零ESG50
11.57
-0.21
1,062
0
0
009810保德信全球藍籌
18.81
+0.04
445
0
0
009812野村日本東證
11.29
-0.05
1,119
0
0
00981T平衡凱基雙核收息
11.03
+0.03
3,217
0
0
00982D主動富邦動態入息
10.18
+0.07
6,221
0
0
00982T平衡兆豐台美動能
10.84
-0.20
4,516
0
0
00983D主動富邦複合收益
10.30
+0.11
2,039
0
0
00985B群益ESG投等債0-5
10.40
+0.09
20,905
0
0
00994A主動第一金台股優
10.50
-0.19
3,240
0
0
01001T土銀富邦R1
11.80
-0.03
166
0
0
01002T土銀國泰R1
14.57
+0.01
4
0
0
01007T兆豐國泰R2
13.65
-0.01
126
0
0
01009T王道圓滿R1
6.02
-0.22
373
0
0
2002A中鋼特
38.85
+0.10
14
0
0
2348A海悅甲特
36.85
+0.05
13
0
0
2836A高雄銀甲特
23.70
-0.15
7
0
0
2838A聯邦銀甲特
54.60
+0.20
84
0
0
2881B富邦金乙特
61.60
-0.10
2
0
0
2881C富邦金丙特
51.80
-0.20
350
0
0
2882A國泰特
60.60
-0.20
74
0
0
2882B國泰金乙特
60.20
0.00
114
0
0
2887E台新新光戊特一
49.85
-0.05
256
0
0
2887F台新新光戊特二
47.05
-0.50
18
0
0
2887H台新新光庚特二
39.35
-0.20
171
0
0
2887Z1台新新光己特
16.55
0.00
326
0
0
2891B中信金乙特
63.90
0.00
3
0
0
2891C中信金丙特
60.30
0.00
6
0
0
2897B王道銀乙特
11.75
0.00
44
0
0
3036A文曄甲特
51.80
0.00
472
0
0
5871A中租-KY甲特
100.50
-0.50
33
0
0
6958A日盛台駿甲特
19.05
-0.05
40
0
0
8112A至上甲特
45.00
0.00
7
0
0
15.00
0.00
168
0
0
15.45
0.00
136
0
0
15.90
-0.35
381
0
0
14.40
-0.20
283
0
0
39.25
-0.10
13
0
0
10.10
0.00
9
0
0
10.40
-0.20
806
0
0
18.10
-0.15
491
0
0
13.50
-0.05
327
0
0
12.85
+0.05
93
0
0
93.50
-0.60
515
0
0
145.00
-1.00
60
0
0
32.05
-0.05
17
0
0
36.85
-0.25
89
0
0
42.95
+0.30
2
0
0
26.30
+0.10
277
0
0
156.50
-0.50
40
0
0
11.05
-1.00
10,401
0
0
64.00
-0.20
4
0
0
108.00
-1.50
1,847
0
0
33.10
-0.20
272
0
0
10.75
0.00
43
0
0
5.62
+0.06
1,935
0
0
19.85
-0.15
55
0
0
42.15
-0.55
45
0
0
6.48
-0.27
241
0
0
57.60
+0.10
1
0
0
93.90
+0.60
226
0
0
33.40
-0.30
30
0
0
19.65
-0.10
469
0
0
11.70
-0.05
281
0
0
8.65
-0.11
89
0
0
19.90
+0.25
5
0
0
67.10
-7.00
548
0
0
18.40
-0.10
370
0
0
21.35
+0.70
8
0
0
59.80
-1.20
384
0
0
32.15
-0.70
122
0
0
32.30
-0.60
12
0
0
29.90
-0.05
17
0
0
9.97
-0.03
13
0
0
29.50
-0.30
400
0
0
26.90
-0.60
11
0
0
6.35
-0.18
1,264
0
0
14.50
+0.15
86
0
0
16.65
-0.35
368
0
0
5.41
-0.11
706
0
0
11.00
-0.25
466
0
0
17.60
-0.15
149
0
0
11.75
-0.05
108
0
0
13.15
+0.05
25
0
0
15.05
-0.20
110
0
0
11.70
-0.15
129
0
0
6.55
-0.10
539
0
0
17.75
+0.30
40
0
0
11.10
-0.15
418
0
0
12.35
-0.10
35
0
0
7.40
-0.21
205
0
0
87.20
+0.30
36
0
0
10.30
0.00
146
0
0
31.90
-0.35
35
0
0
396.00
-1.00
341
0
0
309.00
+3.50
664
0
0
12.00
-0.50
281
0
0
7.95
0.00
98
0
0
21.45
-0.80
36
0
0
11.70
-0.45
315
0
0
26.05
-0.45
29
0
0
48.20
-1.10
986
0
0
62.30
-2.20
34
0
0
34.05
-0.15
166
0
0
29.15
-0.75
39
0
0
12.10
-0.20
96
0
0
30.65
-0.70
134
0
0
50.40
-1.70
254
0
0
122.50
-1.00
68
0
0
26.15
-0.15
8
0
0
18.05
-0.15
107
0
0
24.75
-0.35
52
0
0
95.20
-1.00
28
0
0
45.55
-0.45
255
0
0
48.60
-0.50
15
0
0
76.30
-3.70
511
0
0
20.20
+0.25
313
0
0
24.00
-0.10
204
0
0
12.80
-0.25
508
0
0
33.35
-1.05
244
0
0
47.60
-1.70
221
0
0
27.50
-1.40
1,398
0
0
37.20
-0.35
485
0
0
121.00
0.00
116
0
0
16.75
-0.25
314
0
0
45.10
-0.30
573
0
0
48.10
0.00
340
0
0
60.40
-0.70
216
0
0
72.50
-1.60
368
0
0
27.00
-0.80
61
0
0
75.70
-0.40
31
0
0
53.10
+0.10
101
0
0
21.85
-0.05
66
0
0
28.80
-0.35
286
0
0
30.85
-0.20
271
0
0
145.50
-2.50
641
0
0
31.50
-0.10
81
0
0
36.50
+0.10
116
0
0
63.70
-1.50
170
0
0
26.40
0.00
64
0
0
15.10
-0.20
42
0
0
45.90
-0.30
80
0
0
76.50
-2.00
201
0
0
11.95
-0.05
75
0
0
8.82
-0.12
377
0
0
38.40
-0.10
18
0
0
54.00
-2.90
738
0
0
17.40
-0.30
679
0
0
12.10
-0.25
2,181
0
0
24.70
-0.30
1,118
0
0
9.72
-0.24
2,161
0
0
69.40
0.00
832
0
0
29.30
-0.80
10
0
0
17.25
-0.20
121
0
0
42.05
-0.90
201
0
0
64.60
0.00
174
0
0
23.90
-0.45
851
0
0
8.83
-0.32
1,004
0
0
16.35
+0.05
3
0
0
12.55
-0.80
289
0
0
21.35
-0.45
286
0
0
38.90
-0.60
948
0
0
16.40
-0.45
395
0
0
3,065.00
-75.00
696
0
0
21.80
-0.30
221
0
0
20.40
-0.30
810
0
0
20.05
-0.25
533
0
0
19.35
-0.45
839
0
0
24.80
-0.20
204
0
0
23.70
0.00
955
0
0
14.85
-0.05
180
0
0
89.30
-0.20
30
0
0
24.55
-0.40
57
0
0
59.50
-0.30
879
0
0
101.00
-2.00
934
0
0
53.00
-1.00
82
0
0
112.50
0.00
266
0
0
28.25
-0.30
31
0
0
11.35
0.00
98
0
0
268.00
-4.00
90
0
0
47.55
-0.45
9
0
0
71.00
-1.00
80
0
0
20.60
-0.45
172
0
0
16.05
-0.10
4
0
0
87.20
-1.60
1,587
0
0
37.30
+0.05
743
0
0
61.50
-1.30
119
0
0
54.20
-0.70
79
0
0
4.94
-0.11
181
0
0
10.15
-0.35
496
0
0
38.90
+0.05
964
0
0
58.70
-1.20
184
0
0
40.45
-0.40
119
0
0
26.05
-0.70
88
0
0
49.95
-0.35
259
0
0
48.35
-1.10
312
0
0
37.80
-1.70
35
0
0
25.15
-0.30
597
0
0
59.40
-2.20
723
0
0
22.60
-0.05
54
0
0
24.85
+0.50
35
0
0
46.85
+0.50
99
0
0
29.40
-0.35
77
0
0
21.45
-0.65
99
0
0
28.85
-0.10
72
0
0
116.00
-1.00
1,575
0
0
65.80
-0.70
91
0
0
24.20
-0.25
441
0
0
59.70
-0.40
1,101
0
0
50.10
-0.70
211
0
0
200.00
-0.50
2,360
0
0
139.50
+1.50
290
0
0
17.55
-0.60
184
0
0
18.90
-0.60
140
0
0
45.30
-0.70
152
0
0
17.15
-0.85
320
0
0
111.00
+2.00
902
0
0
70.20
-0.40
27
0
0
48.15
-2.15
492
0
0
18.45
-0.10
381
0
0
9.03
0.00
141
0
0
14.70
-0.05
165
0
0
13.55
-0.15
7,436
0
0
40.75
-0.75
105
0
0
27.05
-0.35
791
0
0
68.00
-0.90
342
0
0
22.40
-0.05
260
0
0
10.65
-0.15
179
0
0
85.80
-0.40
105
0
0
106.00
-0.50
798
0
0
166.50
-1.00
265
0
0
5.39
-0.13
2,153
0
0
32.40
-0.20
251
0
0
13.50
-0.20
75
0
0
27.10
-0.25
4,129
0
0
25.50
-0.20
69
0
0
155.00
-6.00
2,928
0
0
10.90
-0.15
103
0
0
42.65
-0.75
98
0
0
16.15
-0.25
195
0
0
12.75
-0.10
238
0
0
187.00
-0.50
102
0
0
17.25
-0.25
20
0
0
24.85
-0.50
34
0
0
166.50
-2.50
479
0
0
34.00
+0.35
70
0
0
40.20
+0.05
134
0
0
73.30
-0.90
38
0
0
28.25
-0.45
179
0
0
16.15
-0.10
1,754
0
0
48.45
-0.55
249
0
0
13.15
-0.25
109
0
0
26.90
-0.20
435
0
0
7.76
-0.07
10,280
0
0
24.30
-0.35
20
0
0
17.00
-0.05
13
0
0
15.25
+0.25
797
0
0
12.35
-0.20
98
0
0
20.10
-0.15
89
0
0
5.19
+0.08
34
0
0
50.30
-0.20
1,693
0
0
19.35
-0.70
51
0
0
7.70
-0.05
316
0
0
20.35
-0.45
7
0
0
41.10
-0.85
88
0
0
20.75
-0.75
699
0
0
46.25
-1.25
473
0
0
109.50
+1.50
412
0
0
2,355.00
-55.00
831
0
0
120.00
-4.50
1,763
0
0
50.70
-0.90
415
0
0
11.50
+0.05
10
0
0
24.00
-0.55
346
0
0
23.30
-0.15
204
0
0
21.70
-0.50
72
0
0
105.00
-0.50
5,818
0
0
52.50
+1.20
307
0
0
13.20
-0.40
836
0
0
30.55
+0.10
8
0
0
66.10
-0.70
243
0
0
9.94
-0.26
730
0
0
23.95
-1.05
657
0
0
24.55
-0.90
300
0
0
221.50
0.00
23
0
0
17.75
-0.35
87
0
0
18.05
-0.20
44
0
0
39.30
-1.05
13
0
0
32.85
-0.35
337
0
0
13.65
-0.25
58
0
0
24.10
-0.70
108
0
0
20.35
-1.65
201
0
0
17.40
-0.40
351
0
0
51.10
+0.20
406
0
0
21.30
-0.80
285
0
0
48.05
+0.05
292
0
0
444.50
-9.50
574
0
0
280.00
-4.00
1,536
0
0
14.75
+0.25
315
0
0
17.10
-1.15
68
0
0
42.80
-1.65
419
0
0
99.00
-0.10
133
0
0
9.07
-0.28
250
0
0
50.30
-0.90
277
0
0
52.70
-1.50
219
0
0
67.00
-1.90
243
0
0
1,460.00
+30.00
2,072
0
0
34.05
-0.70
115
0
0
318.00
-9.00
542
0
0
223.00
-8.50
614
0
0
12.70
+0.60
22
0
0
177.50
-2.00
911
0
0
64.40
-0.20
2,372
0
0
188.50
+6.00
548
0
0
28.05
-0.95
57
0
0
35.05
-1.25
98
0
0
113.50
-0.50
45
0
0
19.60
+0.10
441
0
0
22.35
-0.25
1,012
0
0
55.50
-0.20
288
0
0
25.40
-0.45
319
0
0
33.70
-0.30
82
0
0
17.05
-0.50
575
0
0
78.00
-0.70
281
0
0
23.00
-0.10
106
0
0
13.90
-0.20
204
0
0
51.70
-0.20
120
0
0
103.00
-0.50
116
0
0
14.45
-0.15
191
0
0
33.45
-0.55
1,197
0
0
29.35
-0.05
83
0
0
13.30
-0.20
837
0
0
10.10
-0.15
494
0
0
9.40
-0.25
118
0
0
67.20
-1.20
130
0
0
17.20
0.00
67
0
0
248.50
-7.00
61
0
0
32.75
-0.75
1,707
0
0
156.50
-1.50
455
0
0
34.50
-1.80
464
0
0
117.00
+3.00
373
0
0
38.60
-0.75
178
0
0
68.20
-0.80
108
0
0
56.00
-1.40
420
0
0
140.00
-4.50
27
0
0
144.00
-1.00
53
0
0
109.50
-7.00
1,322
0
0
50.70
-0.40
32
0
0
66.40
+0.50
69
0
0
81.00
-6.70
528
0
0
16.05
0.00
705
0
0
131.50
-3.00
240
0
0
52.50
+1.00
219
0
0
123.50
-1.00
288
0
0
304.50
-6.00
402
0
0
174.00
-1.00
59
0
0
17.90
-0.25
7
0
0
21.60
-0.05
63
0
0
39.45
-0.55
94
0
0
37.00
-0.60
247
0
0
11.90
+0.10
20
0
0
38.95
-1.55
348
0
0
102.50
-1.00
19
0
0
23.25
-0.35
50
0
0
58.40
-1.80
321
0
0
37.75
-0.40
51
0
0
134.50
-2.50
597
0
0
37.50
-0.65
139
0
0
59.40
-1.30
95
0
0
53.10
-1.10
332
0
0
138.50
-1.00
245
0
0
189.00
-4.50
153
0
0
90.00
-0.80
104
0
0
38.95
-2.05
448
0
0
32.05
-0.40
470
0
0
25.30
-0.40
87
0
0
8.90
-0.10
463
0
0
14.20
-0.10
70
0
0
31.00
-1.10
38
0
0
45.95
-0.05
310
0
0
5.82
-0.15
670
0
0
50.80
-0.60
438
0
0
14.45
-0.80
254
0
0
46.25
-0.50
214
0
0
24.10
-0.05
49
0
0
10.90
-0.30
238
0
0
12.00
-0.55
511
0
0
41.75
-0.80
394
0
0
60.40
-1.70
519
0
0
94.90
-0.10
64
0
0
47.80
-0.45
37
0
0
119.00
-0.50
315
0
0
53.60
-0.90
52
0
0
113.50
-2.50
972
0
0
27.45
-0.45
130
0
0
39.85
-0.65
250
0
0
17.35
-0.85
11
0
0
8.70
-0.07
216
0
0
115.00
-6.00
99
0
0
41.20
-0.60
656
0
0
59.20
-1.20
207
0
0
60.40
-1.00
109
0
0
80.80
-0.10
613
0
0
28.25
+0.65
1,518
0
0
38.60
-0.60
864
0
0
73.90
-1.10
35
0
0
282.00
-8.00
445
0
0
42.35
+0.15
226
0
0
4,060.00
+155.00
636
0
0
78.20
-0.20
201
0
0
84.60
-3.10
135
0
0
50.70
-1.60
911
0
0
30.65
-0.35
1,038
0
0
15.40
-0.95
865
0
0
106.50
-0.50
4
0
0
32.70
-0.30
204
0
0
87.80
-2.70
67
0
0
60.40
-1.80
918
0
0
65.80
-0.80
304
0
0
60.10
-0.30
1,165
0
0
23.60
-0.50
149
0
0
148.00
-3.00
573
0
0
25.80
-0.20
101
0
0
45.55
-1.05
128
0
0
22.20
+0.40
71
0
0
17.65
-0.05
14
0
0
119.50
-1.00
7
0
0
51.80
-0.90
175
0
0
44.15
-0.30
10
0
0
36.25
-0.75
302
0
0
3,605.00
+30.00
1,051
0
0
266.50
-2.00
302
0
0
37.25
-0.30
34
0
0
85.70
-4.10
1,289
0
0
60.20
+0.10
202
0
0
587.00
-6.00
692
0
0
34.00
-0.40
203
0
0
128.00
-3.00
1,193
0
0
198.50
-4.50
576
0
0
43.25
-0.30
162
0
0
26.95
-0.80
204
0
0
44.30
-0.20
23
0
0
75.50
-2.70
213
0
0
101.00
-0.50
901
0
0
44.30
-0.60
23
0
0
167.50
-2.50
239
0
0
37.95
-0.45
132
0
0
54.40
-1.60
55
0
0
88.00
-0.50
41
0
0
88.50
+0.40
101
0
0
82.50
-3.00
242
0
0
46.50
-1.05
1,133
0
0
29.95
-1.15
528
0
0
38.20
+0.95
258
0
0
28.10
-0.30
182
0
0
117.50
-3.50
421
0
0
62.10
-0.90
111
0
0
187.00
-13.00
930
0
0
107.00
-1.00
107
0
0
119.00
+1.50
914
0
0
59.70
-0.90
18
0
0
78.90
-0.60
37
0
0
77.80
-1.70
42
0
0
41.35
-1.40
285
0
0
139.00
-1.50
66
0
0
87.00
+3.90
156
0
0
70.20
-5.30
127
0
0
49.00
-1.50
167
0
0
55.20
-0.80
62
0
0
131.50
-5.50
106
0
0
35.95
0.00
33
0
0
691.00
-7.00
777
0
0
601.00
+1.00
401
0
0
77.10
-0.80
149
0
0
43.20
-0.80
24
0
0
174.00
-0.50
24
0
0
182.00
-1.00
44
0
0
15.05
-0.20
46
0
0
81.60
-1.50
97
0
0
30.80
-0.30
30
0
0
19.50
+0.20
94
0
0
87.30
-1.50
288
0
0
122.00
-0.50
12
0
0
39.70
-0.30
33
0
0
47.30
-0.70
71
0
0
455.00
-7.00
228
0
0
97.50
+2.10
20
0
0
36.30
-0.30
2
0
0
87.80
+0.60
15
0
0
149.00
-4.00
69
0
0
408.00
+6.50
131
0
0
1,005.00
+42.00
602
0
0
251.00
-6.00
86
0
0
3,750.00
0.00
862
0
0
151.00
-2.00
230
0
0
477.00
+43.00
1,469
0
0
189.00
-6.50
610
0
0
79.90
-2.90
180
0
0
29.85
-0.45
189
0
0
15.60
0.00
32
0
0
36.35
-0.50
75
0
0
14.20
-0.60
184
0
0
34.70
-0.70
506
0
0
42.95
-0.05
6
0
0
23.00
-0.10
426
0
0
12.15
+0.05
36
0
0
69.10
-0.50
57
0
0
11.10
-0.35
17
0
0
188.00
-0.50
471
0
0
138.50
-3.50
197
0
0
26.50
-0.40
82
0
0
418.00
-9.00
1,763
0
0
22.20
0.00
13
0
0
183.50
-0.50
73
0
0
18.10
-0.75
1,690
0
0
181.00
-3.50
153
0
0
80.50
-0.20
12
0
0
292.50
-6.00
125
0
0
42.85
-0.30
1,225
0
0
20.25
-0.05
91
0
0
23.90
+0.20
52
0
0
6.05
+0.55
426
0
0
3.10
-0.04
26
0
0
4.67
+0.42
994
0
0
2.72
0.00
333
0
0
7.69
-0.16
311
0
0
19.90
-0.25
130
0
0
43.95
-0.15
235
0
0
29.75
-0.15
122
0
0
93.10
-3.10
1,561
0
0
83.20
0.00
216
0
0
11.90
0.00
32
0
0
39.30
-0.40
12
0
0
47.45
-0.50
143
0
0
40.60
-0.15
416
0
0
49.05
-0.30
36
0
0
69.50
-1.00
101
0
0
18.35
0.00
101
0
0
69.30
-0.80
192
0
0
33.95
0.00
4
0
0
10.00
-0.10
599
0
0
19.50
-0.40
271
0
0
57.10
-0.40
60
0
0
117.00
-3.00
1,319
0
0
21.75
-0.20
409
0
0
111.50
-2.00
121
0
0
59.20
-0.50
81
0
0