上市
上櫃
盤後交易明細
日期：11/13 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
15.85
+0.14
63,748
1,212
0
35.65
-0.85
617,710
834
0
36.05
+0.80
493,443
518
0
163.50
+0.50
362,941
495
0
00715L期街口布蘭特正2
10.16
-0.69
163,609
460
0
38.90
-1.75
273,310
406
0
00919群益台灣精選高息
21.75
+0.09
94,114
364
0
0050元大台灣50
62.90
-0.30
80,483
326
0
00665L富邦恒生國企正2
12.18
+0.02
15,573
300
0
18.05
-0.10
30,002
244
0
53.80
+4.00
336,948
196
0
8.88
+0.38
120,786
184
0
243.50
+13.00
87,952
180
0
00891中信關鍵半導體
19.26
+0.09
17,246
162
0
00982A主動群益台灣強棒
14.39
+0.13
53,986
157
0
1,460.00
-15.00
22,779
157
0
00980A主動野村臺灣優選
14.77
+0.09
21,652
150
0
44.45
-0.55
39,804
149
0
80.00
-1.00
82,808
148
0
252.00
+1.00
90,542
144
0
42.65
+1.30
87,839
125
0
00680L元大美債20正2
7.60
+0.03
16,718
124
0
52.90
+2.30
41,168
113
0
16.50
+0.60
12,198
113
0
64.20
-0.60
32,553
107
0
144.00
+5.00
85,473
107
0
13.30
+0.05
31,863
106
0
00946群益科技高息成長
10.10
+0.09
4,727
100
0
178.50
+11.00
48,910
100
0
136.50
+4.00
71,465
98
0
50.80
-0.90
52,366
95
0
00988A主動統一全球創新
10.14
-0.01
16,125
94
0
00985B群益ESG投等債0-5
10.16
+0.01
11,676
93
0
96.70
+1.30
52,379
89
0
65.90
+1.00
30,989
81
0
00878國泰永續高股息
21.41
+0.01
40,610
77
0
30.65
-0.20
35,755
77
0
00712復華富時不動產
8.91
-0.02
18,067
71
0
87.00
-3.50
28,665
71
0
00642U期元大S＆P石油
15.28
-0.56
11,200
65
0
00900富邦特選高股息30
13.50
+0.06
16,849
64
0
11.00
+0.30
8,484
63
0
35.60
+3.20
101,052
63
0
49.80
+0.60
34,730
57
0
41.90
+2.90
47,229
57
0
34.45
+3.10
343,584
56
0
00929復華台灣科技優息
18.38
+0.10
17,347
55
0
0056元大高股息
36.51
+0.05
21,499
54
0
170.00
+2.00
16,933
54
0
41.90
+2.50
20,070
53
0
35.10
-1.40
70,969
53
0
6.08
-0.05
20,587
53
0
110.50
+4.50
45,995
50
0
95.30
-2.90
40,030
49
0
00940元大台灣價值高息
9.50
+0.06
37,228
46
0
21.90
-0.35
30,455
46
0
40.10
+0.25
6,636
46
0
00664R國泰臺灣加權反1
2.77
+0.01
10,765
45
0
16.15
+0.10
35,057
45
0
149.00
+0.50
30,182
44
0
29.80
+0.40
15,295
42
0
40.95
+3.70
28,656
41
0
210.00
+2.00
29,228
41
0
130.50
+11.50
87,822
41
0
48.30
+2.15
26,283
41
0
009813貝萊德標普卓越50
10.52
0.00
9,555
39
0
42.80
+1.85
7,223
39
0
23.70
+1.60
8,086
39
0
68.80
0.00
13,626
39
0
00953B群益優選非投等債
9.59
0.00
15,769
37
0
28.20
-0.65
8,502
36
0
30.10
-0.10
43,971
36
0
23.20
0.00
22,883
35
0
17.90
+0.10
13,537
34
0
29.00
-1.25
13,141
34
0
43.65
+0.85
20,777
33
0
7.46
+0.24
9,662
32
0
00922國泰台灣領袖50
24.98
-0.07
8,581
31
0
31.55
+1.15
12,844
31
0
26.80
-0.15
9,741
31
0
122.50
+3.50
18,147
31
0
68.70
-2.20
24,945
30
0
20.30
-0.10
15,796
30
0
117.50
-4.50
19,539
30
0
11.30
+0.30
10,808
29
0
84.10
+1.40
32,031
29
0
00632R元大台灣50反1
17.10
+0.03
26,146
28
0
164.50
-2.00
18,193
28
0
215.50
+5.00
18,764
28
0
44.85
-3.85
9,152
28
0
15.30
+0.30
14,199
27
0
54.20
+0.10
12,321
26
0
83.80
+2.20
16,959
26
0
48.70
+0.30
7,244
26
0
00753L中信中國50正2
13.76
+0.09
20,131
25
0
200.00
-5.00
5,006
24
0
15.90
-0.35
3,039
24
0
19.00
-0.15
48,790
24
0
151.00
+6.50
26,165
24
0
95.80
+4.00
14,143
24
0
00738U期元大道瓊白銀
45.10
+2.76
11,893
23
0
24.45
+1.30
16,551
23
0
128.50
-7.00
13,006
23
0
00713元大台灣高息低波
51.15
-0.25
5,190
22
0
22.50
+0.30
18,724
22
0
00637L元大滬深300正2
20.82
+0.41
33,308
21
0
27.90
+0.40
11,349
20
0
72.50
+2.50
2,657
20
0
10.20
-0.05
1,355
20
0
00635U期元大S＆P黃金
45.38
+1.12
8,034
19
0
12.00
+0.15
34,846
19
0
251.00
-5.50
11,595
19
0
14.90
+0.05
13,227
19
0
161.00
+1.50
3,603
19
0
00985A主動野村台灣50
12.77
+0.06
9,112
18
0
23.35
-0.45
2,821
18
0
127.00
+3.00
8,537
18
0
292.00
+7.50
19,971
18
0
00885富邦越南
16.19
+0.27
4,866
17
0
9.83
+0.07
1,919
17
0
567.00
+19.00
25,861
17
0
156.50
+7.50
4,458
17
0
129.00
-6.50
4,625
17
0
38.70
+1.65
4,986
17
0
26.20
-0.15
3,901
17
0
65.30
+1.10
10,488
17
0
7.91
+0.06
436
16
0
26.00
+0.10
3,712
16
0
00882中信中國高股息
15.79
+0.08
9,629
15
0
37.35
+0.90
18,675
15
0
144.50
+13.00
37,188
15
0
42.10
+3.80
113,492
15
0
00662富邦NASDAQ
102.10
-0.05
4,216
14
0
285.00
-3.00
25,420
14
0
49.65
+0.65
4,663
14
0
27.30
+0.85
15,860
14
0
187.50
+1.50
12,967
14
0
35.35
-0.25
16,013
14
0
52.60
-1.00
1,676
14
0
36.10
+0.70
3,886
14
0
56.10
-1.50
6,663
14
0
91.60
-2.70
9,949
14
0
55.00
-0.30
17,389
14
0
74.80
-0.50
11,530
13
0
19.25
+0.30
3,991
13
0
958.00
-9.00
11,008
13
0
192.00
+6.00
1,649
13
0
28.35
-0.10
3,329
13
0
50.40
-0.60
5,869
13
0
312.00
-5.50
3,189
13
0
26.95
+0.15
7,109
13
0
150.00
+6.50
6,078
12
0
19.70
-0.10
20,195
12
0
107.00
+1.00
6,225
12
0
231.50
+4.50
20,997
12
0
16.20
-0.35
546
12
0
00757統一FANG+
123.30
-1.10
3,666
11
0
00902中信電池及儲能
13.82
+0.67
15,132
11
0
00909國泰數位支付服務
44.11
-0.89
6,402
11
0
00984A主動安聯台灣高息
10.63
+0.02
6,849
11
0
745.00
-20.00
1,009
11
0
19.30
-0.35
3,452
11
0
32.25
-0.90
3,222
11
0
34.90
-1.25
3,085
11
0
109.50
-0.50
7,255
11
0
67.60
+2.20
13,726
11
0
15.75
0.00
10,317
11
0
406.50
-8.50
11,079
11
0
30.35
+0.20
3,774
11
0
00752中信中國50
27.59
+0.04
2,553
10
0
00918大華優利高填息30
22.67
+0.07
9,478
10
0
009800中信NASDAQ
11.05
-0.01
1,263
10
0
37.25
+0.35
4,555
10
0
50.90
-0.70
6,641
10
0
29.70
-0.20
13,743
10
0
33.30
+0.10
16,964
10
0
97.60
+8.80
22,901
10
0
184.00
-1.50
9,004
10
0
15.30
+0.65
7,654
10
0
40.00
-0.20
15,090
10
0
15.80
+0.45
5,903
10
0
111.50
+1.00
7,150
10
0
00631L元大台灣50正2
341.80
-1.90
2,222
9
0
00663L國泰臺灣加權正2
44.50
-0.28
4,961
9
0
18.25
+0.10
1,124
9
0
85.40
+1.50
11,887
9
0
99.90
-0.60
8,487
9
0
9.42
-0.18
2,741
9
0
21.10
+0.30
2,248
9
0
24.80
-0.10
3,815
9
0
94.00
+2.30
54,355
9
0
43.20
-0.70
3,732
9
0
42.55
+0.35
4,900
9
0
18.00
+0.20
1,180
9
0
00951台新日本半導體
11.38
+0.21
2,504
8
0
37.70
+0.10
14,647
8
0
9.51
-0.39
9,937
8
0
31.90
-1.55
3,867
8
0
23.50
-0.30
4,802
8
0
90.50
-3.70
2,571
8
0
88.30
-0.60
2,930
8
0
49.10
-0.90
1,809
8
0
17.10
-0.05
1,286
8
0
128.00
+1.00
2,082
8
0
18.30
+1.15
1,041
8
0
11.75
+0.20
2,632
7
0
33.90
+0.85
2,969
7
0
14.35
-0.25
3,054
7
0
8.44
+0.01
1,715
7
0
6.96
+0.22
7,671
7
0
20.00
+0.25
4,856
7
0
14.85
+0.40
4,797
7
0
25.65
-0.45
1,464
7
0
51.60
-0.70
3,550
7
0
55.10
-0.70
1,877
7
0
51.70
-0.60
1,272
7
0
21.50
0.00
2,378
7
0
12.70
0.00
2,837
7
0
55.00
+0.70
1,418
7
0
0052富邦科技
254.10
-1.20
1,652
6
0
00934中信成長高股息
20.99
+0.14
4,046
6
0
00961FT臺灣永續高息
9.83
-0.02
5,157
6
0
13.25
+0.30
4,107
6
0
74.50
-8.00
3,609
6
0
32.40
+0.50
14,627
6
0
270.00
-1.00
2,102
6
0
5.00
-0.08
250
6
0
1,245.00
0.00
3,040
6
0
204.00
+2.00
2,245
6
0
141.00
-2.50
2,251
6
0
141.50
0.00
3,310
6
0
109.50
+3.00
6,986
6
0
171.00
-2.00
3,702
6
0
7.27
+0.40
5,310
6
0
37.10
-0.60
1,718
6
0
15.10
0.00
69
6
0
1,875.00
-10.00
2,947
6
0
42.30
-1.50
3,051
6
0
81.30
-0.70
2,547
6
0
24.05
+0.05
6,014
6
0
5.73
+0.01
87
6
0
415.50
+5.50
4,570
6
0
173.50
+4.50
1,218
6
0
4,460.00
-100.00
1,935
6
0
78.80
-1.30
1,647
6
0
81.90
-0.10
13,888
6
0
0061元大寶滬深
22.71
+0.25
310
5
0
00954中信日本半導體
12.01
+0.23
1,143
5
0
31.25
+0.60
489
5
0
16.50
+0.45
6,211
5
0
37.30
-0.20
1,459
5
0
35.90
-0.80
1,653
5
0
633.00
-14.00
5,111
5
0
1,375.00
+30.00
3,308
5
0
63.30
-1.60
1,196
5
0
47.45
-0.35
1,044
5
0
11.05
+0.10
1,544
5
0
21.25
0.00
1,138
5
0
105.00
+1.50
2,264
5
0
1,495.00
-10.00
6,776
5
0
57.00
+0.90
336
5
0
188.50
-2.00
3,608
5
0
3,525.00
+5.00
949
5
0
66.30
-0.80
1,793
5
0
73.50
+1.30
11,235
5
0
102.50
-1.00
6,221
5
0
24.70
+0.05
2,154
5
0
69.00
+0.50
1,338
5
0
120.00
+4.50
1,529
5
0
120.50
-2.50
2,893
5
0
00701國泰股利精選30
27.57
-0.07
1,286
4
0
00830國泰費城半導體
57.00
+0.45
3,621
4
0
00881國泰台灣科技龍頭
31.35
-0.07
13,153
4
0
00941中信上游半導體
16.87
+0.17
7,290
4
0
00965元大航太防衛科技
23.04
+0.06
3,378
4
0
59.90
-1.90
9,304
4
0
130.50
+11.50
40,117
4
0
61.10
+0.90
4,185
4
0
48.95
-1.25
1,866
4
0
42.90
-0.15
31,157
4
0
18.05
+1.00
552
4
0
30.80
-0.25
3,675
4
0
30.60
+0.35
2,019
4
0
445.50
+30.50
4,100
4
0
68.10
-0.70
2,383
4
0
128.00
+0.50
4,742
4
0
58.10
-0.70
505
4
0
45.90
+0.85
865
4
0
68.70
-0.50
784
4
0
46.85
-0.70
5,843
4
0
44.00
+4.00
52,324
4
0
555.00
+33.00
1,901
4
0
00675L富邦臺灣加權正2
135.75
-0.80
1,551
3
0
00893國泰智能電動車
33.32
+0.37
1,758
3
0
00894中信小資高價30
26.90
-0.07
1,231
3
0
00981T平衡凱基雙核收息
10.35
0.00
4,341
3
0
00989A主動摩根美國科技
15.47
-0.16
2,487
3
0
93.80
-4.80
2,196
3
0
97.50
+0.50
1,705
3
0
19.55
0.00
41
3
0
47.80
+0.90
1,992
3
0
14.65
0.00
2,419
3
0
32.30
-0.10
1,756
3
0
980.00
-3.00
3,018
3
0
51.80
+0.30
2,345
3
0
76.50
+0.40
1,604
3
0
63.10
-0.90
253
3
0
62.80
-0.40
2,689
3
0
201.50
-15.50
1,116
3
0
25.70
-0.60
3,171
3
0
392.00
+1.50
2,184
3
0
51.00
-2.40
2,072
3
0
41.90
+1.70
3,601
3
0
71.80
-1.70
1,273
3
0
18.80
+0.65
670
3
0
67.80
+3.80
3,031
3
0
1,605.00
+105.00
3,607
3
0
172.00
-4.00
4,112
3
0
34.00
+3.05
9,330
3
0
126.00
-2.00
714
3
0
110.50
-3.00
1,579
3
0
98.60
+0.10
2,298
3
0
103.00
-0.50
4,465
3
0
135.50
-2.00
1,365
3
0
119.00
-1.00
626
3
0
247.50
+6.50
1,079
3
0
1,495.00
-35.00
2,280
3
0
25.20
+0.75
2,135
3
0
18.45
-0.45
5,588
3
0
10.45
+0.15
29
3
0
00646元大S＆P500
66.95
+0.15
6,270
2
0
00674R期元大S＆P黃金反1
6.03
-0.16
2,543
2
0
00688L國泰20年美債正2
7.59
+0.03
8,720
2
0
00692富邦公司治理
56.70
-0.40
1,420
2
0
00708L期元大S＆P黃金正2
86.85
+4.35
7,452
2
0
00763U期街口道瓊銅
28.48
+0.47
1,611
2
0
00865B國泰US短期公債
46.41
+0.03
1,210
2
0
00915凱基優選高股息30
22.31
-0.07
3,409
2
0
00939統一台灣高息動能
14.22
+0.07
5,870
2
0
009811統一美國50
11.71
+0.01
3,565
2
0
040821力積電富邦54購02
1.74
-0.56
121
2
0
068660力積電統一54購02
2.27
-0.29
25
2
0
2887I台新新光辛特
9.27
0.00
6,890
2
0
9.15
+0.25
2,355
2
0
10.50
+0.15
3,754
2
0
14.90
-0.60
6,368
2
0
5.11
-0.03
205
2
0
8.60
+0.21
643
2
0
6.33
-0.02
430
2
0
295.00
+5.00
629
2
0
101.50
0.00
2,608
2
0
30.60
+0.50
1,071
2
0
59.40
+0.10
1,745
2
0
42.25
+0.15
984
2
0
23.50
0.00
562
2
0
39.40
-0.25
563
2
0
24.95
+0.05
102
2
0
287.00
-1.00
2,401
2
0
3,775.00
-80.00
1,268
2
0
20.45
-0.25
253
2
0
19.25
-0.10
923
2
0
112.50
+6.00
2,711
2
0
28.70
-0.65
73
2
0
11.15
+0.30
988
2
0
86.70
+1.20
2,276
2
0
125.50
-3.50
1,847
2
0
20.90
+0.40
368
2
0
23.20
-0.30
531
2
0
94.70
+1.20
1,434
2
0
33.35
+0.75
1,949
2
0
37.85
-0.35
7,327
2
0
65.30
-2.00
716
2
0
19.00
-0.10
929
2
0
29.20
-0.05
6,455
2
0
9.13
+0.02
2,520
2
0
237.00
-2.50
2,363
2
0
13.45
-0.25
283
2
0
318.00
+1.00
3,187
2
0
93.50
+8.50
11,431
2
0
33.00
0.00
616
2
0
283.50
+0.50
967
2
0
70.80
-0.10
856
2
0
50.20
-1.00
264
2
0
33.10
-0.40
1,936
2
0
36.40
-0.65
1,263
2
0
38.40
-1.55
414
2
0
682.00
+10.00
524
2
0
358.00
-22.00
895
2
0
64.90
+2.60
1,771
2
0
85.50
+0.40
196
2
0
102.50
-2.50
682
2
0
301.50
+5.50
3,327
2
0
39.20
-0.05
7,246
2
0
78.80
-2.40
868
2
0
51.10
+0.50
623
2
0
20.00
+0.05
432
2
0
45.75
-0.40
1,170
2
0
46.70
+1.35
539
2
0
53.70
+1.00
1,762
2
0
1,040.00
+93.00
9,887
2
0
13.40
-0.20
2,663
2
0
36.50
+0.25
334
2
0
2,185.00
-5.00
1,275
2
0
77.90
-1.50
636
2
0
38.45
-0.80
705
2
0
81.00
-1.80
824
2
0
92.50
-0.20
695
2
0
95.70
-2.80
2,187
2
0
103.50
-2.00
163
2
0
182.00
+9.00
407
2
0
108.00
+1.00
236
2
0
006208富邦台50
147.05
-1.00
4,684
1
0
00633L富邦上証正2
51.05
+0.95
3,756
1
0
00636國泰中國A50
26.66
+0.36
922
1
0
00653L富邦印度正2
58.70
+0.30
199
1
0
00676R富邦臺灣加權反1
9.41
+0.03
786
1
0
00685L群益臺灣加權正2
122.05
-0.65
449
1
0
00706L期元大S＆P日圓正2
21.20
-0.08
1,760
1
0
00733富邦臺灣中小
47.09
+0.60
1,221
1
0
00735國泰臺韓科技
49.68
-0.21
520
1
0
00770國泰北美科技
57.75
0.00
242
1
0
00850元大臺灣ESG永續
54.55
-0.05
435
1
0
00898國泰基因免疫革命
7.52
+0.01
615
1
0
00911兆豐洲際半導體
32.23
-0.02
266
1
0
00920富邦ESG綠色電力
18.66
+0.12
169
1
0
00923群益台ESG低碳50
25.12
-0.10
2,375
1
0
00944野村趨勢動能高息
14.30
+0.05
920
1
0
00947台新臺灣IC設計
17.74
+0.09
1,491
1
0
009805新光美國電力基建
12.79
+0.04
5,285
1
0
009809富邦淨零ESG50
10.29
-0.06
1,933
1
0
009812野村日本東證
10.55
+0.11
2,609
1
0
00983A主動中信ARK創新
12.43
-0.06
7,051
1
0
2002A中鋼特
38.80
0.00
22
1
0
17.10
+0.45
205
1
0
52.70
-0.60
1,250
1
0
18.45
+0.10
827
1
0
11.40
+0.35
1,794
1
0
62.60
+1.70
814
1
0
5.44
+0.03
379
1
0
438.00
+12.00
430
1
0
177.00
0.00
1,662
1
0
308.00
-2.50
1,508
1
0
67.60
-0.50
440
1
0
39.20
+1.55
1,423
1
0
36.30
+0.30
1,783
1
0
31.35
+0.55
2,021
1
0
12.75
+0.35
3,467
1
0
47.60
-0.10
1,746
1
0
79.90
-0.20
317
1
0
55.80
+1.50
398
1
0
19.55
+0.30
1,391
1
0
14.10
0.00
102
1
0
23.35
+0.40
1,136
1
0
60.50
+0.70
2,008
1
0
101.50
-1.00
615
1
0
214.50
+4.50
932
1
0
25.50
+0.35
545
1
0
127.00
+1.00
2,143
1
0
40.75
+0.05
542
1
0
295.00
-3.00
2,188
1
0
18.05
-0.20
1,517
1
0
26.60
-0.35
1,250
1
0
216.00
+19.50
15,131
1
0
130.00
0.00
1,449
1
0
15.60
-0.20
219
1
0
60.70
-0.20
312
1
0
51.50
-1.30
650
1
0
42.85
-1.65
534
1
0
108.50
+9.60
10,608
1
0
151.50
-2.00
255
1
0
17.90
+0.30
207
1
0
22.25
-0.15
1,495
1
0
48.00
-0.45
749
1
0
91.50
+0.70
160
1
0
53.70
-0.80
4,490
1
0
57.30
+0.30
660
1
0
15.50
+0.35
709
1
0
14.05
+0.10
93
1
0
217.00
-1.50
292
1
0
7.27
0.00
24,013
1
0
15.90
0.00
4,261
1
0
28.30
-0.10
10,407
1
0
22.55
+0.60
7,099
1
0
109.00
-1.00
196
1
0
45.80
-0.70
428
1
0
116.00
0.00
638
1
0
19.95
-0.35
994
1
0
27.20
-0.55
826
1
0
85.80
0.00
1,299
1
0
108.50
-2.50
12,395
1
0
49.40
+1.10
573
1
0
18.85
-0.35
1,693
1
0
11.40
-0.20
1,145
1
0
33.60
+0.40
409
1
0
18.50
-1.30
561
1
0
54.60
-0.20
628
1
0
48.85
-0.35
352
1
0
52.00
-0.70
288
1
0
95.20
+0.60
1,267
1
0
457.00
-13.50
2,167
1
0
6.55
-0.03
3,468
1
0
324.50
+2.00
357
1
0
57.60
-0.80
1,813
1
0
33.20
-0.45
328
1
0
34.10
+0.15
883
1
0
83.70
-0.10
135
1
0
49.95
-0.95
401
1
0
19.60
+0.05
3,308
1
0
13.45
-0.10
979
1
0
118.00
-2.00
1,255
1
0
23.20
+1.65
664
1
0
44.40
-2.10
642
1
0
343.50
+1.50
246
1
0
227.00
-4.50
186
1
0
13.60
-0.20
548
1
0
39.10
+0.90
951
1
0
13.60
+0.10
685
1
0
32.30
+0.20
671
1
0
107.50
+3.00
2,175
1
0
134.00
+1.50
1,139
1
0
65.70
+1.00
389
1
0
1,315.00
0.00
613
1
0
62.50
+2.30
178
1
0
92.40
+4.30
358
1
0
83.90
+0.30
1,339
1
0
48.60
-0.90
563
1
0
50.00
-0.20
217
1
0
9.52
-0.03
462
1
0
128.00
0.00
1,093
1
0
146.00
+1.00
687
1
0
104.50
-1.00
1,227
1
0
1,175.00
+15.00
446
1
0
276.00
-6.50
757
1
0
493.00
-7.00
1,639
1
0
153.00
+1.50
660
1
0
629.00
-7.00
939
1
0
61.90
-0.10
199
1
0
140.50
-1.00
501
1
0
45.20
-1.20
330
1
0
1,375.00
+25.00
1,877
1
0
27.45
+0.15
202
1
0
176.50
+11.50
957
1
0
245.50
+16.00
2,379
1
0
37.70
+0.85
175
1
0
224.00
-2.50
276
1
0
537.00
-8.00
808
1
0
207.00
-1.00
329
1
0
43.40
-0.85
4,525
1
0
93.30
-0.70
358
1
0
37.00
+1.60
62
1
0
183.00
-2.50
698
1
0
32.25
-0.55
280
1
0
190.50
0.00
396
1
0
33.05
-0.55
2,105
1
0
35.00
-0.40
874
1
0
52.90
0.00
665
1
0
81.80
-2.80
389
1
0
36.85
-3.95
4,209
1
0
95.80
+0.90
1,275
1
0
52.90
+1.20
404
1
0
31.65
-0.25
1,840
1
0
55.90
+0.40
1,160
1
0
149.50
0.00
618
1
0
0051元大中型100
93.20
+0.90
106
0
0
0053元大電子
139.15
-0.60
17
0
0
0055元大MSCI金融
30.94
-0.01
186
0
0
0057富邦摩台
184.25
-0.75
14
0
0
006203元大MSCI台灣
113.60
-1.30
16
0
0
006204永豐臺灣加權
141.35
-0.20
15
0
0
006205富邦上証
39.07
+0.52
462
0
0
006206元大上證50
36.20
+0.25
197
0
0
006207復華滬深
30.13
+0.46
306
0
0
00639富邦深100
14.97
+0.31
861
0
0
00640L富邦日本正2
76.25
+1.20
419
0
0
00641R富邦日本反1
4.67
-0.03
1,994
0
0
00643群益深証中小
16.37
+0.28
1,580
0
0
00645富邦日本
47.13
+0.42
157
0
0
00647L元大S＆P500正2
117.60
+0.40
73
0
0
00648R元大S＆P500反1
4.33
-0.01
304
0
0
00650L復華香港正2
19.09
+0.01
6,519
0
0
00651R復華香港反1
5.11
-0.01
453
0
0
00652富邦印度
37.38
+0.11
336
0
0
00654R富邦印度反1
6.21
0.00
2
0
0
00655L國泰中國A50正2
35.58
+0.69
2,160
0
0
00656R國泰中國A50反1
5.99
-0.06
331
0
0
00657國泰日經225
60.20
+0.20
262
0
0
00660元大歐洲50
41.93
+0.36
27
0
0
00661元大日經225
66.10
+0.45
87
0
0
00666R富邦恒生國企反1
8.40
+0.02
177
0
0
00668國泰美國道瓊
54.95
+0.75
3,064
0
0
00669R國泰美國道瓊反1
5.66
-0.04
2,682
0
0
00670L富邦NASDAQ正2
168.15
-0.20
661
0
0
00671R富邦NASDAQ反1
2.83
+0.01
3,573
0
0
00673R期元大S＆P原油反1
28.25
+1.05
5,849
0
0
00678群益那斯達克生技
33.37
+0.23
359
0
0
00682U期元大美元指數
20.41
0.00
5
0
0
00683L期元大美元指正2
21.20
-0.05
65
0
0
00686R群益臺灣加權反1
1.69
+0.01
1,660
0
0
00690兆豐藍籌30
43.57
-0.10
1,066
0
0
00693U期街口S＆P黃豆
21.91
+0.14
2,261
0
0
00700富邦恒生國企
19.11
+0.04
315
0
0
00702國泰標普低波高息
22.89
+0.04
119
0
0
00703台新MSCI中國
22.70
+0.12
140
0
0
00709富邦歐洲
35.57
+0.37
77
0
0
00710B復華彭博非投等債
18.85
+0.02
138
0
0
00711B復華彭博新興債
16.44
+0.01
109
0
0
00714群益道瓊美國地產
20.04
-0.15
28
0
0
00717富邦美國特別股
14.82
+0.01
168
0
0
00728第一金工業30
36.30
+0.08
79
0
0
00730富邦臺灣優質高息
22.49
+0.31
343
0
0
00731復華富時高息低波
67.45
-0.30
596
0
0
00736國泰新興市場
27.85
+0.07
108
0
0
00737國泰AI機器人
36.37
+0.01
144
0
0
00739元大MSCI A股
26.00
+0.37
226
0
0
00762元大全球AI
86.70
-0.50
295
0
0
00771元大US高息特別股
16.28
+0.01
3
0
0
00783富邦中証500
24.61
+0.55
178
0
0
00851台新全球AI
56.80
+0.15
39
0
0
00852L國泰美國道瓊正2
30.99
+0.60
249
0
0
00861元大全球未來通訊
53.90
+0.40
221
0
0
00875國泰網路資安
40.51
-0.17
47
0
0
00876元大全球5G
48.95
+0.45
561
0
0
00892富邦台灣半導體
20.71
+0.14
624
0
0
00895富邦未來車
39.13
+0.11
632
0
0
00896中信綠能及電動車
19.72
+0.14
1,175
0
0
00897富邦基因免疫生技
8.64
+0.12
975
0
0
00899FT潔淨能源
20.93
+0.12
175
0
0
00901永豐智能車供應鏈
27.12
-0.04
2,089
0
0
00903富邦元宇宙
17.84
-0.03
1,336
0
0
00904新光臺灣半導體30
21.46
+0.06
5,283
0
0
00905FT臺灣Smart
16.82
-0.02
1,095
0
0
00907永豐優息存股
15.41
+0.07
853
0
0
00908富邦入息REITs+
13.68
-0.03
196
0
0
00910第一金太空衛星
39.42
+0.16
1,769
0
0
00912中信臺灣智慧50
20.84
-0.08
293
0
0
00913兆豐台灣晶圓製造
23.42
+0.01
173
0
0
00916國泰全球品牌50
27.20
+0.03
232
0
0
00917中信特選金融
24.27
+0.27
118
0
0
00921兆豐龍頭等權重
17.49
+0.09
748
0
0
00924復華S＆P500成長
28.80
-0.16
20,665
0
0
00926凱基全球菁英55
24.03
+0.01
550
0
0
00927群益半導體收益
21.01
+0.08
2,837
0
0
00930永豐ESG低碳高息
17.46
+0.03
1,142
0
0
00932兆豐永續高息等權
14.68
+0.05
710
0
0
00935野村臺灣新科技50
28.47
+0.05
4,666
0
0
00936台新永續高息中小
16.02
+0.10
4,783
0
0
00938凱基優選30
16.79
-0.06
609
0
0
00943兆豐電子高息等權
14.95
+0.15
140
0
0
00945B凱基美國非投等債
14.40
+0.02
4,219
0
0
00949復華日本龍頭
18.61
+0.18
899
0
0
00952凱基台灣AI50
12.01
+0.04
1,837
0
0
00956中信日經高股息
10.75
+0.09
181
0
0
00960野村全球航運龍頭
14.01
+0.02
1,817
0
0
00962台新AI優息動能
11.27
+0.05
425
0
0
00963中信全球高股息
11.10
+0.06
648
0
0
00964中信亞太高股息
11.93
+0.11
2,405
0
0
00971野村美國研發龍頭
17.13
+0.05
635
0
0
00972野村日本動能高息
16.91
+0.21
445
0
0
009801中信美國創新科技
11.31
-0.01
1,458
0
0
009802富邦旗艦50
10.92
+0.05
3,130
0
0
009803保德信市值動能50
12.80
-0.02
1,516
0
0
009804聯邦台精彩50
14.19
-0.05
557
0
0
009808華南永昌優選50
19.44
-0.09
718
0
0
009810保德信全球藍籌
18.40
+0.08
522
0
0
00982D主動富邦動態入息
10.08
-0.01
2,153
0
0
00983D主動富邦複合收益
10.14
+0.02
1,101
0
0
00986A主動台新龍頭成長
11.43
-0.02
850
0
0
01002T土銀國泰R1
14.56
-0.03
58
0
0
01004T土銀富邦R2
11.14
-0.05
94
0
0
01007T兆豐國泰R2
14.06
-0.03
68
0
0
2348A海悅甲特
36.75
0.00
4
0
0
2838A聯邦銀甲特
54.50
0.00
26
0
0
2881A富邦特
63.50
0.00
18
0
0
2881B富邦金乙特
62.00
0.00
4
0
0
2881C富邦金丙特
53.90
+0.10
30
0
0
2882A國泰特
60.80
-0.10
60
0
0
2882B國泰金乙特
60.00
0.00
53
0
0
2883B凱基金乙特
7.67
0.00
525
0
0
2887E台新新光戊特一
48.75
-0.05
282
0
0
2887F台新新光戊特二
45.25
-0.40
95
0
0
2887G台新新光庚特一
38.15
-0.05
24
0
0
2887H台新新光庚特二
37.75
-0.05
65
0
0
2887Z1台新新光己特
16.20
+0.05
762
0
0
2891B中信金乙特
63.90
0.00
3
0
0
2891C中信金丙特
59.70
-0.20
37
0
0
3036A文曄甲特
51.20
-0.10
32
0
0
5871A中租-KY甲特
102.00
0.00
67
0
0
6592A和潤企業甲特
98.00
0.00
40
0
0
6592B和潤企業乙特
98.00
-0.30
78
0
0
8112A至上甲特
43.65
-0.05
3
0
0
9941A裕融甲特
50.20
0.00
6
0
0
13.45
-0.10
356
0
0
31.20
0.00
399
0
0
15.00
+0.05
178
0
0
15.60
+0.10
76
0
0
15.05
-0.05
368
0
0
39.65
-0.05
38
0
0
135.00
-4.00
1,327
0
0
10.20
-0.05
286
0
0
13.65
0.00
227
0
0
12.75
+0.05
106
0
0
31.05
+0.25
249
0
0
30.95
+0.15
436
0
0
47.35
-1.05
2,700
0
0
143.50
-0.50
93
0
0
31.00
+0.20
3
0
0
37.30
-0.30
210
0
0
49.70
+0.35
2
0
0
25.35
-0.20
236
0
0
148.00
+2.00
92
0
0
64.50
+0.30
9
0
0
36.05
+0.10
188
0
0
10.65
+0.05
17
0
0
21.30
+0.95
364
0
0
43.90
+0.20
48
0
0
7.11
+0.12
453
0
0
59.00
+0.40
1
0
0
85.50
0.00
150
0
0
18.30
+0.25
214
0
0
11.50
+0.05
240
0
0
20.30
0.00
16
0
0
39.00
+0.70
98
0
0
17.35
0.00
88
0
0
25.85
-0.65
4
0
0
63.80
+0.50
150
0
0
31.90
-0.10
250
0
0
34.40
+0.20
20
0
0
10.80
0.00
15
0
0
33.00
-0.40
1,057
0
0
28.10
0.00
11
0
0
14.30
-0.05
30
0
0
18.80
+0.35
294
0
0
10.70
-0.25
518
0
0
17.40
+0.15
389
0
0
11.85
+0.15
109
0
0
12.35
+0.15
47
0
0
13.20
+0.05
14
0
0
8.09
+0.03
250
0
0
16.45
+0.10
46
0
0
12.00
+0.05
85
0
0
5.60
-0.01
292
0
0
18.55
+0.45
238
0
0
10.90
+0.10
352
0
0
12.75
+0.15
77
0
0
15.05
+0.15
140
0
0
7.20
+0.09
96
0
0
22.10
-0.70
1
0
0
9.09
+0.01
171
0
0
91.30
-1.20
10
0
0
25.65
+0.10
109
0
0
11.70
+0.25
171
0
0
37.00
+0.60
30
0
0
12.15
-0.30
110
0
0
8.08
+0.21
95
0
0
28.30
-0.70
273
0
0
17.15
+0.35
25
0
0
11.95
+0.10
643
0
0
24.95
-0.05
17
0
0
62.80
-1.80
27
0
0
18.15
+0.40
125
0
0
32.80
0.00
56
0
0
20.05
-0.20
716
0
0
26.65
+0.15
22
0
0
11.80
+0.15
107
0
0
26.45
+0.20
598
0
0
33.10
-0.40
211
0
0
55.00
+0.30
31
0
0
124.00
+1.00
72
0
0
17.20
+0.05
57
0
0
22.65
-0.55
157
0
0
24.55
-0.30
45
0
0
96.60
-2.10
124
0
0
44.15
+0.70
226
0
0
21.85
+0.15
117
0
0
45.40
+0.25
10
0
0
18.25
-0.25
1,070
0
0
965.00
-12.00
406
0
0
74.40
-1.10
313
0
0
24.70
-0.05
127
0
0
12.45
0.00
328
0
0
34.05
0.00
48
0
0
48.75
-0.05
331
0
0
15.50
+0.55
364
0
0
44.15
+0.65
911
0
0
12.30
-0.20
66
0
0
129.00
+0.50
186
0
0
16.85
0.00
317
0
0
42.55
+0.20
302
0
0
45.20
+0.30
250
0
0
61.00
+1.50
873
0
0
11.45
0.00
396
0
0
26.70
+1.50
98
0
0
75.50
+0.30
1
0
0
53.10
0.00
11
0
0
22.05
-0.05
73
0
0
28.55
+0.30
120
0
0
31.30
-1.50
598
0
0
31.05
-0.20
469
0
0
14.85
+0.15
17
0
0
149.50
-1.00
634
0
0
31.85
+0.05
135
0
0
38.60
0.00
63
0
0
65.90
-1.10
103
0
0
143.00
+1.50
527
0
0
15.15
0.00
31
0
0
44.70
+1.00
194
0
0
17.65
-0.10
844
0
0
11.70
-0.15
124
0
0
9.14
+0.09
309
0
0
17.85
+0.05
626
0
0
39.60
+0.35
38
0
0
12.40
-0.10
1,796
0
0
12.10
-0.15
50
0
0
26.15
+0.15
497
0
0
61.20
-0.50
1,079
0
0
7.15
0.00
173
0
0
27.85
+0.15
9
0
0
20.15
-0.05
562
0
0
15.40
0.00
70
0
0
41.10
+0.40
47
0
0
63.90
0.00
106
0
0
8.99
+0.05
408
0
0
23.15
+0.15
246
0
0
14.85
+0.05
1,224
0
0
16.50
0.00
3
0
0
9.15
-0.14
82
0
0
15.95
+0.20
80
0
0
20.95
+0.05
83
0
0
13.95
-0.05
118
0
0
38.10
0.00
504
0
0
14.05
0.00
102
0
0
15.50
-0.20
261
0
0
15.55
+0.20
172
0
0
14.75
+0.05
1,901
0
0
10.05
-0.10
2,630
0
0
21.20
+0.10
662
0
0
23.90
+0.10
161
0
0
15.55
+0.40
285
0
0
90.70
0.00
10
0
0
26.10
+0.05
24
0
0
39.45
+3.55
5,153
0
0
60.90
-0.10
296
0
0
574.00
-5.00
181
0
0
55.40
+0.90
104
0
0
91.40
+0.60
586
0
0
88.00
+1.70
456
0
0
35.45
+0.65
899
0
0
11.25
-0.30
449
0
0
286.50
+1.00
55
0
0
49.60
-0.40
48
0
0
80.60
-1.40
120
0
0
41.05
-0.70
2,089
0
0
19.05
-0.05
1,351
0
0
18.20
+0.70
13
0
0
21.15
+0.85
4,604
0
0
36.10
-0.80
812
0
0
80.80
+0.30
319
0
0
807.00
+9.00
5,482
0
0
42.40
-0.25
691
0
0
69.00
+1.60
150
0
0
57.00
-0.20
23
0
0
496.00
-0.50
1,823
0
0
9.63
-0.08
294
0
0
62.10
-0.80
211
0
0
821.00
+74.00
2,974
0
0
20.15
-0.35
3,173
0
0
131.50
-0.50
4,788
0
0
41.40
+0.15
140
0
0
25.75
+0.80
233
0
0
36.95
-0.05
431
0
0
23.25
-0.10
770
0
0
51.40
+0.60
144
0
0
52.40
-0.10
159
0
0
39.80
+2.10
70
0
0
29.40
-0.20
299
0
0
15.95
-0.20
366
0
0
86.50
-2.40
1,138
0
0
24.20
+0.10
49
0
0
12.30
-0.10
918
0
0
48.15
0.00
19
0
0
30.40
+0.05
11
0
0
48.10
+0.20
1,044
0
0
23.15
+0.20
66
0
0
113.00
+0.50
2,366
0
0
12.60
0.00
115
0
0
10.90
-0.30
425
0
0
29.15
-0.10
51
0
0
55.30
-1.30
952
0
0
66.30
+0.70
111
0
0
15.70
+0.05
159
0
0
22.30
+0.30
210
0
0
176.00
0.00
463
0
0
50.60
-1.00
175
0
0
24.05
+0.45
389
0
0
20.00
+0.05
52
0
0
21.30
+0.20
301
0
0
91.80
+8.30
28,078
0
0
46.60
-0.40
195
0
0
13.90
0.00
56
0
0
90.30
-7.00
2,882
0
0
68.10
+0.10
32
0
0
42.05
+0.05
195
0
0
36.15
-0.15
1,589
0
0
18.95
0.00
168
0
0
9.59
+0.03
207
0
0
14.80
-0.10
83
0
0
8.76
-0.03
1,182
0
0
14.75
+0.20
215
0
0
14.85
0.00
295
0
0
41.00
0.00
52
0
0
25.95
-0.30
313
0
0
30.20
+0.10
1,041
0
0
28.00
+0.15
823
0
0
20.75
-0.20
356
0
0
26.25
-0.30
190
0
0
10.80
+0.10
495
0
0
10.85
+0.20
494
0
0
40.00
-0.05
406
0
0
99.20
-1.30
941
0
0
158.00
-0.50
532
0
0
5.66
+0.01
1,027
0
0
33.90
-0.05
205
0
0
25.25
0.00
424
0
0
29.70
-0.30
619
0
0
67.60
+0.10
164
0
0
28.30
-0.05
171
0
0
11.15
+0.05
261
0
0
11.60
0.00
74
0
0
42.80
+0.20
64
0
0
16.90
+0.05
63
0
0
13.15
+0.05
171
0
0
192.50
-0.50
100
0
0
19.25
-0.10
12
0
0
28.65
-0.25
52
0
0
172.50
+1.50
1,251
0
0
36.80
+0.05
127
0
0
44.15
-0.15
96
0
0
78.10
-1.20
49
0
0
27.85
+0.15
198
0
0
16.55
-0.10
832
0
0
50.50
+0.95
939
0
0
12.10
-0.05
799
0
0
13.20
+0.10
20
0
0
117.50
+1.00
330
0
0
26.20
+0.20
3,064
0
0
27.50
+0.10
531
0
0
25.00
+0.35
5
0
0
16.90
-0.05
36
0
0
14.35
+0.15
1,816
0
0
13.65
0.00
65
0
0
20.20
0.00
256
0
0
21.15
0.00
34
0
0
4.78
-0.12
40
0
0
14.10
-0.20
1,137
0
0
54.40
+0.30
1,186
0
0
20.40
+0.30
12
0
0
8.45
+0.21
375
0
0
37.85
+0.10
15
0
0
49.05
+0.55
209
0
0
2,235.00
0.00
245
0
0
125.00
-1.50
660
0
0
55.80
+0.10
473
0
0
12.20
0.00
41
0
0
69.20
-0.80
448
0
0
220.50
+2.00
555
0
0
11.25
+0.05
476
0
0
24.45
+0.25
292
0
0
152.50
+1.50
1,076
0
0
149.50
+4.00
8,006
0
0
21.30
+0.25
224
0
0
22.60
+0.05
111
0
0
12.00
+0.15
564
0
0
19.65
-0.20
233
0
0
22.95
-0.05
9
0
0
58.70
-0.50
148
0
0
19.30
+0.05
1,706
0
0
16.90
+1.50
1,998
0
0
11.25
+0.15
401
0
0
16.05
+1.45
2,463
0
0
25.10
+0.10
317
0
0
227.00
-2.00
16
0
0
88.80
-0.90
75
0
0
19.50
-0.15
187
0
0
18.50
0.00
26
0
0
44.00
-0.20
6
0
0
64.90
-0.80
637
0
0
21.50
-0.15
57
0
0
15.70
+0.80
167
0
0
50.40
-0.30
277
0
0
20.20
+0.20
225
0
0
46.30
+0.50
223
0
0
151.50
+0.50
239
0
0
13.25
-0.05
155
0
0
14.45
-0.10
59
0
0
14.85
+0.05
559
0
0
80.60
-0.20
48
0
0
9.45
-0.43
287
0
0
20.20
-0.30
426
0
0
61.70
+0.50
102
0
0
1,245.00
-5.00
1,324
0
0
55.00
0.00
857
0
0
13.40
-0.15
200
0
0
37.45
+0.10
148
0
0
226.50
-2.00
293
0
0
7.30
-0.02
23
0
0
189.00
+1.00
1,157
0
0
12.40
+0.05
205
0
0
212.00
-5.00
493
0
0
29.45
+0.30
65
0
0
2,475.00
+210.00
6,160
0
0
29.40
+0.25
54
0
0
115.50
-2.00
79
0
0
19.15
-0.20
409
0
0
22.10
-0.15
1,115
0
0
55.10
+0.10
298
0
0
34.00
+0.05
89
0
0
18.40
+0.05
222
0
0
21.50
+0.20
93
0
0
14.25
-0.10
162
0
0
23.40
0.00
43
0
0
100.00
-1.50
247
0
0
41.00
+0.25
13
0
0
15.15
+0.15
250
0
0
42.15
-0.40
630
0
0
31.40
-0.15
30
0
0
10.95
+0.96
736
0
0
10.15
+0.15
114
0
0
82.30
+2.90
460
0
0
90.50
+0.30
10
0
0
18.75
-0.45
162
0
0
279.50
-1.00
71
0
0
23.75
-0.10
1,556
0
0
171.00
-1.00
309
0
0
33.00
-2.00
673
0
0
68.40
+0.10
186
0
0
51.80
-1.10
459
0
0
149.50
-16.50
350
0
0
164.00
-1.50
143
0
0
145.50
-1.00
28
0
0
108.50
-3.00
566
0
0
60.90
-0.40
44
0
0
14.25
+0.05
156
0
0
123.50
+1.50
134
0
0
63.00
-0.20
75
0
0
107.00
0.00
48
0
0
68.70
+6.20
776
0
0
179.50
-1.50
69
0
0
17.85
-0.15
21
0
0
22.20
-0.10
46
0
0
42.70
+0.40
54
0
0
40.40
-0.10
255
0
0
15.00
+0.50
69
0
0
37.80
+0.05
72
0
0
19.30
+0.05
429
0
0
142.50
0.00
736
0
0
145.00
+1.50
1,507
0
0
96.70
+1.40
10
0
0
25.05
0.00
39
0
0
51.20
+0.10
31
0
0
101.50
-1.50
198
0
0
37.25
-0.15
30
0
0
344.50
-8.50
1,207
0
0
38.75
-0.75
174
0
0
54.10
+0.10
602
0
0
131.50
-1.50
96
0
0
146.50
+2.50
40
0
0
311.50
+0.50
717
0
0
35.80
+0.10
224
0
0
37.20
-1.00
245
0
0
27.30
+0.30
267
0
0
28.40
-0.05
256
0
0
54.30
-0.70
877
0
0
28.35
+0.05
22
0
0
9.19
-0.06
366
0
0
14.65
+0.05
116
0
0
74.90
0.00
287
0
0
29.00
+0.05
5
0
0
52.60
-1.00
208
0
0
13.65
-0.15
131
0
0
50.10
-0.90
666
0
0
46.20
0.00
48
0
0
11.35
+0.20
1,030
0
0
22.25
-0.40
2,372
0
0
16.05
+0.15
448
0
0
23.55
-0.30
232
0
0
11.70
+0.20
198
0
0
8.99
+0.11
787
0
0
96.20
0.00
25
0
0
48.10
0.00
66
0
0
101.50
-1.50
211
0
0
245.00
+8.00
1,396
0
0
56.70
+0.40
22
0
0
39.25
+0.30
632
0
0
39.95
-0.25
84
0
0
101.00
-1.00
910
0
0
26.95
+0.15
175
0
0
6.43
-0.05
151
0
0
120.00
-1.50
124
0
0
31.15
-0.30
56
0
0
60.60
-0.20
41
0
0
66.20
-0.50
44
0
0
25.00
+1.00
709
0
0
27.10
-0.05
133
0
0
91.10
+0.40
578
0
0
212.00
+0.50
3,425
0
0
79.70
+1.70
321
0
0
74.80
+1.30
24
0
0
72.00
-1.00
170
0
0
45.70
-0.80
775
0
0
77.40
+0.30
3
0
0
335.00
-4.50
219
0
0
43.25
-0.35
19
0
0
465.50
-3.50
291
0
0
250.00
-6.00
613
0
0
92.60
-3.50
147
0
0
55.70
+0.40
344
0
0
30.60
-0.70
477
0
0
25.40
-0.50
67
0
0
118.50
-1.50
106
0
0
109.00
-0.50
15
0
0
33.60
+1.25
122
0
0
97.90
+1.70
121
0
0
74.50
+6.70
941
0
0
21.25
-0.05
37
0
0
25.05
0.00
28
0
0
83.20
-0.50
110
0
0
21.50
0.00
20
0
0
19.90
-0.10
44
0
0
102.50
+0.50
2
0
0
41.10
-1.50
437
0
0
51.40
-0.70
194
0
0
49.45
0.00
9
0
0
38.50
-0.25
315
0
0
253.00
-3.50
323
0
0
36.40
-0.10
21
0
0
65.90
-1.40
269
0
0
445.00
+13.50
649
0
0
46.15
-0.65
385
0
0
31.60
-0.20
306
0
0
85.30
-1.20
141
0
0
199.50
-0.50
273
0
0
29.90
-0.05
108
0
0
46.30
+0.15
19
0
0
90.30
+3.50
963
0
0
52.30
+0.40
252
0
0
181.00
0.00
249
0
0
38.15
+0.25
628
0
0
52.90
+0.50
44
0
0
71.00
+4.00
83
0
0
91.10
0.00
21
0
0
80.10
-0.90
195
0
0
47.30
+0.70
17
0
0
152.00
0.00
171
0
0
28.25
+0.30
544
0
0
39.15
+0.45
56
0
0
144.00
+0.50
389
0
0
59.40
-0.30
87
0
0
112.00
-5.00
569
0
0
104.50
-5.00
1,636
0
0
29.85
+0.30
152
0
0
64.80
+0.30
19
0
0
70.40
+1.20
118
0
0
96.40
-2.60
42
0
0
151.50
+4.50
126
0
0
17.60
-0.10
15
0
0
87.80
-1.00
103
0
0
100.00
+1.90
261
0
0
51.50
-0.20
6
0
0
51.40
-0.60
86
0
0
60.80
-1.40
167
0
0
174.00
-6.50
523
0
0
34.80
+0.20
29
0
0
380.00
-6.50
78
0
0
74.30
-0.30
35
0
0
44.70
0.00
12
0
0
164.00
-0.50
13
0
0
16.20
0.00
113
0
0
78.70
-1.20
278
0
0
35.00
+0.20
30
0
0
40.95
+0.10
38
0
0
50.30
-1.50
149
0
0
550.00
-9.00
126
0
0
82.10
+2.20
150
0
0
92.00
-1.20
15
0
0
167.50
+8.50
455
0
0
455.00
+8.50
130
0
0
747.00
-13.00
295
0
0
274.50
-2.00
23
0
0
108.50
0.00
105
0
0
74.30
+1.10
203
0
0
610.00
-11.00
433
0
0
22.15
+0.10
1,217
0
0
82.00
-1.20
135
0
0
222.00
-3.50
842
0
0
16.20
-1.55
75
0
0
31.30
-1.00
756
0
0
11.55
0.00
484
0
0
35.05
+0.25
179
0
0
15.60
-0.20
232
0
0
1,010.00
0.00
1,312
0
0
20.10
+0.10
219
0
0
43.50
-0.40
306
0
0
96.20
0.00
1,394
0
0
82.00
-2.00
303
0
0
12.60
+0.05
22
0
0
7.76
+0.11
317
0
0
29.55
+0.05
84
0
0
73.70
+0.50
50
0
0
11.70
-0.05
23
0
0
240.00
0.00
496
0
0
156.00
-1.50
134
0
0
26.30
+0.10
82
0
0
367.00
-11.50
1,262
0
0
22.90
+0.25
30
0
0
150.00
+4.50
80
0
0
18.40
+0.40
65
0
0
199.50
-4.50
431
0
0
41.50
-0.20
20
0
0
48.10
+1.35
3
0
0
76.10
0.00
29
0
0
10.35
-0.15
247
0
0
256.00
-3.50
39
0
0
20.70
+0.15
64
0
0
4.70
+0.03
320
0
0
23.45
-0.05
9
0
0
3.05
-0.05
41
0
0
3.86
-0.04
31
0
0
1.28
+0.03
1,314
0
0
7.18
-0.01
42
0
0
111.00
+10.00
7,534
0
0
17.20
-0.10
579
0
0
20.00
-0.10
616
0
0
45.90
+0.20
41
0
0
30.05
+0.05
101
0
0
125.00
+4.00
709
0
0
84.20
-0.20
379
0
0
12.00
-0.05
39
0
0
95.40
+1.10
1,345
0
0
39.75
+0.40
29
0
0
16.85
+0.05
110
0
0
40.60
+0.05
173
0
0
49.75
+0.20
11
0
0
18.10
-0.05
44
0
0
70.50
-0.40
111
0
0
33.80
+0.05
4
0
0
10.00
-0.05
755
0
0
20.30
+0.30
231
0
0
57.30
+0.20
52
0
0
127.00
-0.50
1,116
0
0
22.60
-0.25
664
0
0
95.00
+1.60
1,182
0
0
106.50
-0.50
61
0
0
61.50
-0.20
41
0
0
16.70
0.00
25
0
0
17.50
+0.50
143
0
0
29.65
+0.55
560
0
0