上市
上櫃
盤後交易明細
日期：01/15 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00982A主動群益台灣強棒
15.20
-0.01
26,019
936
0
24.95
+0.55
174,986
926
0
00981A主動統一台股增長
16.95
-0.08
82,658
609
0
44.30
+3.40
364,482
595
0
00992A主動群益科技創新
10.73
-0.06
22,566
544
0
00940元大台灣價值高息
9.65
+0.04
80,994
506
0
46.05
+0.20
715
501
0
00637L元大滬深300正2
20.63
-0.24
48,161
363
0
006208富邦台50
160.95
-0.50
5,610
331
0
15.25
+0.10
241,048
270
0
56.50
+2.10
173,792
263
0
51.30
+0.70
54,236
263
0
54.70
+0.70
98,693
240
0
0050元大台灣50
70.65
-0.10
97,455
216
0
28.95
+0.15
56,147
216
0
273.50
-5.00
75,276
181
0
37.90
+0.35
112,054
181
0
00919群益台灣精選高息
23.35
+0.10
73,895
167
0
46.75
-5.15
101,045
164
0
37.10
+2.40
222,830
158
0
00991A主動復華未來50
10.90
+0.05
39,237
145
0
141.00
+8.50
127,054
139
0
233.50
-1.00
35,042
137
0
61.90
+1.80
34,946
137
0
00929復華台灣科技優息
19.36
-0.06
45,789
133
0
11.10
+0.35
61,050
132
0
79.70
-1.20
48,928
131
0
38.60
-0.60
107,531
130
0
00988A主動統一全球創新
10.91
-0.16
19,153
128
0
00712復華富時不動產
9.52
+0.11
34,658
127
0
32.45
+0.60
40,992
122
0
25.80
+1.55
12,943
118
0
61.60
+2.20
62,721
117
0
00985A主動野村台灣50
14.46
0.00
8,395
115
0
00894中信小資高價30
29.34
-0.15
1,373
114
0
32.90
+0.50
11,855
113
0
85.80
-4.70
71,464
108
0
21.60
+0.35
98,732
103
0
69.70
+6.30
226,595
101
0
24.75
+2.05
38,028
98
0
0052富邦科技
41.10
-0.25
59,246
96
0
50.40
+1.10
35,529
94
0
00665L富邦恒生國企正2
11.57
-0.11
23,933
89
0
27.55
+0.85
21,770
89
0
26.20
-1.15
20,260
86
0
87.40
+4.60
34,327
85
0
25.00
+0.05
38,299
82
0
00753L中信中國50正2
13.38
-0.21
22,824
80
0
00663L國泰臺灣加權正2
54.00
-0.10
6,367
75
0
88.00
+1.80
13,219
74
0
55.50
-2.00
12,562
73
0
0056元大高股息
38.01
+0.05
52,808
72
0
99.20
-0.60
22,752
72
0
00953B群益優選非投等債
9.78
-0.02
29,402
67
0
222.50
+8.00
21,039
67
0
33.30
+3.00
386,143
66
0
237.50
+1.00
7,582
66
0
00922國泰台灣領袖50
27.44
-0.04
9,367
64
0
39.10
+0.30
10,589
59
0
00763U期街口道瓊銅
32.82
-0.79
4,384
57
0
283.00
-3.00
15,830
57
132
168.50
+8.50
18,544
57
0
00990A主動元大AI新經濟
10.54
-0.16
32,226
55
0
00878國泰永續高股息
22.40
+0.04
52,202
53
0
67.10
+6.10
112,612
53
0
75.20
+0.50
19,453
53
0
00715L期街口布蘭特正2
21.76
-0.55
40,307
52
0
59.90
+0.70
17,694
52
0
96.20
+0.40
9,404
52
0
175.00
+3.00
25,414
52
0
00989A主動摩根美國科技
15.35
-0.28
2,049
51
0
42.60
+1.55
57,892
51
0
00680L元大美債20正2
7.36
+0.11
34,803
50
0
37.05
+0.40
20,342
50
0
56.00
+0.60
12,309
48
0
143.50
-2.50
29,396
47
0
125.50
+4.50
26,463
47
0
131.50
-1.50
23,089
47
0
00673R期元大S＆P原油反1
27.19
+0.31
10,751
46
0
34.45
+2.55
54,359
45
0
11.05
-0.15
10,567
45
0
00632R元大台灣50反1
15.39
0.00
28,715
44
0
55.50
+0.10
9,249
43
0
29.80
+0.40
23,443
43
0
1,690.00
-20.00
41,704
42
2,546
28.50
+0.60
12,100
42
0
9.89
+0.16
16,622
42
0
104.00
-4.50
21,596
41
0
47.45
-0.25
7,988
41
0
62.50
-0.90
14,801
41
0
33.40
+0.65
24,253
38
0
37.50
+0.25
34,661
38
0
249.50
-0.50
30,354
38
0
23.95
-0.35
72,809
37
0
38.00
+3.45
222,350
37
0
100.00
-2.00
13,463
36
0
121.50
+5.00
2,253
36
0
155.00
+4.50
3,331
34
550
00675L富邦臺灣加權正2
164.35
+0.15
2,794
33
0
133.50
+0.50
9,961
33
0
257.50
+6.00
18,575
33
229
36.85
-3.70
12,326
33
0
00918大華優利高填息30
23.08
+0.01
15,893
32
0
15.90
+0.95
11,232
32
0
284.00
-7.00
1,805
32
0
6.41
-0.12
75,871
32
0
27.10
-0.45
29,358
31
0
19.45
+0.05
52,938
30
523
13.75
+0.90
34,712
29
0
32.45
+0.15
31,148
29
0
00904新光臺灣半導體30
26.08
-0.08
10,077
28
0
31.05
-0.30
24,847
28
0
36.55
+3.30
134,148
28
0
21.35
+0.15
52,768
28
0
00738U期元大道瓊白銀
72.15
-2.45
46,129
27
0
35.80
+1.45
8,529
27
0
267.50
-3.00
19,953
27
0
132.50
-3.50
12,258
27
0
606.00
-4.00
6,260
27
0
1,045.00
-15.00
8,580
26
82
45.10
+1.30
15,168
26
0
135.00
+5.50
21,719
26
0
00885富邦越南
18.56
-0.48
8,549
25
0
167.50
-1.00
26,862
25
0
14.40
+0.35
6,013
25
0
298.50
+4.00
15,935
24
0
31.70
+0.05
6,512
24
0
111.00
-2.00
3,154
23
0
227.00
-3.50
8,552
23
0
00881國泰台灣科技龍頭
34.99
-0.24
57,578
22
0
8.27
+0.13
28,872
22
0
14.70
-0.20
2,773
22
0
17.55
+0.05
36,584
22
0
190.00
+1.50
6,048
22
0
00708L期元大S＆P黃金正2
100.90
-2.05
5,109
21
0
105.00
+6.40
11,479
21
0
59.40
+1.30
5,052
21
0
213.00
+0.50
3,050
21
0
00924復華S＆P500成長
29.31
-0.35
6,267
20
0
907.00
+14.00
15,090
20
0
156.50
+8.50
11,011
20
0
97.70
+1.10
4,695
20
0
263.50
+2.00
19,967
20
0
41.85
+0.70
23,776
19
0
54.30
-0.30
4,041
19
0
197.00
-1.00
18,640
18
0
151.00
-6.00
11,639
18
0
19.90
+0.50
4,918
18
0
24.00
+1.65
717
18
0
50.30
+1.65
13,307
18
0
668.00
-10.00
9,540
18
0
12.75
0.00
3,396
18
0
67.50
+0.10
9,018
18
0
00713元大台灣高息低波
51.70
+0.25
12,565
17
0
9.18
+0.05
5,611
17
0
34.20
-0.60
5,059
17
0
305.50
+8.50
7,260
17
0
11.90
+0.35
10,626
16
0
13.60
+0.20
1,744
16
0
430.00
+6.50
3,016
16
0
134.00
-0.50
17,619
16
0
15.90
0.00
9,901
16
0
123.00
-3.00
3,439
16
0
254.00
-2.00
2,898
16
0
39.75
+0.05
3,646
16
0
00646元大S＆P500
68.75
-0.25
2,301
15
0
00951台新日本半導體
12.72
-0.19
2,829
15
0
21.65
+0.05
4,736
15
0
40.65
+0.15
14,115
15
0
29.00
+0.35
28,196
15
0
55.20
-2.30
4,812
15
0
37.80
+0.55
14,952
15
0
708.00
-38.00
8,289
15
0
009811統一美國50
11.76
-0.11
3,518
14
0
00985B群益ESG投等債0-5
10.34
-0.02
8,669
14
0
20.70
+0.70
5,059
14
0
79.30
-0.50
3,840
14
0
66.80
-1.10
2,178
14
0
35.00
-0.35
2,540
14
0
20.95
+0.55
2,771
14
0
15.95
+0.25
2,984
14
0
00900富邦特選高股息30
14.55
+0.01
12,591
13
0
16.35
+0.15
2,884
13
0
100.50
+1.00
2,840
13
0
16.65
-0.40
19,485
13
0
59.50
-0.50
5,110
13
0
121.00
+1.00
9,241
13
0
70.60
+0.40
11,237
13
0
151.50
+3.00
2,943
13
0
1,380.00
-40.00
5,285
13
15
7.91
+0.39
11,358
13
0
35.00
0.00
8,000
13
0
50.00
+2.10
11,632
13
0
00987A主動台新優勢成長
9.93
0.00
3,687
12
0
40.10
+0.05
4,547
12
0
7.32
+0.12
8,273
12
0
21.55
+0.20
1,873
12
0
16.85
+0.25
15,873
12
0
242.00
+3.00
3,421
12
0
966.00
-23.00
2,114
12
0
26.70
+0.50
4,744
12
0
31.55
-0.05
5,397
12
0
61.30
+0.70
3,092
12
0
58.00
+0.60
3,645
12
0
71.30
-0.10
6,045
12
0
24.05
+0.10
11,166
12
0
62.20
-4.30
1,396
12
0
37.10
+2.80
11,702
12
0
00830國泰費城半導體
62.95
-0.60
37,249
11
0
00965元大航太防衛科技
25.94
+0.18
6,639
11
0
00980A主動野村臺灣優選
15.53
-0.11
7,661
11
0
30.90
+0.85
4,184
11
0
49.20
-0.90
988
11
0
18.75
+1.70
15,479
11
0
513.00
-19.00
6,556
11
0
21.45
-0.40
3,684
11
0
195.00
+1.00
5,343
11
0
20.40
+0.05
10,927
11
0
34.30
-0.15
3,990
11
0
66.50
+6.00
46,403
11
0
115.50
-1.50
4,966
11
0
33.10
+0.15
1,193
11
0
46.70
-0.80
2,268
11
0
95.00
+1.50
1,809
11
0
121.00
-1.50
5,017
11
0
00634R富邦上証反1
3.20
+0.01
468
10
0
00642U期元大S＆P石油
15.75
-0.22
10,005
10
0
165.00
-2.00
9,905
10
0
17.25
-0.45
2,521
10
0
1,490.00
-10.00
8,208
10
156
29.35
+0.30
8,245
10
0
23.60
+0.15
3,668
10
0
7.76
+0.05
7,659
10
0
13.55
+0.10
948
10
0
137.00
-2.50
2,496
10
0
102.00
-1.00
6,480
10
0
215.00
-3.00
2,937
10
0
84.30
-1.50
15,315
10
0
116.50
+2.50
1,723
10
0
115.50
+1.00
5,851
10
0
76.70
-0.50
9,621
10
0
43.70
+0.25
30
10
0
4.75
+0.09
618
10
0
00896中信綠能及電動車
20.23
-0.06
2,052
9
0
15.45
+0.10
6,434
9
0
98.20
-1.80
15,191
9
0
1,150.00
0.00
4,219
9
0
153.00
-2.50
2,499
9
0
46.30
-0.65
8,751
9
0
71.70
+0.10
1,948
9
0
20.80
0.00
5,678
9
0
59.00
-0.80
3,032
9
0
40.20
-0.30
1,763
9
0
38.95
+1.45
3,442
9
0
1,320.00
-40.00
2,438
9
0
1,280.00
-20.00
1,797
9
0
00664R國泰臺灣加權反1
2.49
0.00
10,144
8
0
00927群益半導體收益
24.29
-0.12
36,163
8
0
52.10
-0.60
2,827
8
0
318.50
+20.00
10,500
8
0
9.12
+0.58
2,323
8
0
16.95
+1.00
6,374
8
0
44.15
0.00
10,323
8
0
245.00
-2.00
5,843
8
0
48.25
+0.30
2,370
8
0
27.00
+1.70
17,343
8
0
19.40
-0.15
3,302
8
0
21.85
+1.15
5,111
8
0
3,320.00
-140.00
2,411
8
0
78.50
-0.40
2,634
8
0
104.50
-0.50
6,203
8
0
59.50
+2.00
5,193
8
0
114.00
-0.50
2,856
8
0
00910第一金太空衛星
53.95
+1.20
4,245
7
0
009813貝萊德標普卓越50
10.56
-0.12
11,764
7
0
12.35
+0.75
8,438
7
0
16.00
-0.30
37,782
7
0
25.40
+0.15
5,847
7
0
26.70
+0.10
831
7
0
2,505.00
+85.00
3,233
7
0
43.70
-0.95
1,727
7
0
1,470.00
-25.00
1,866
7
0
34.20
+1.15
5,792
7
0
84.30
-7.20
2,531
7
0
30.25
-0.15
4,186
7
0
00905FT臺灣Smart
18.46
-0.02
1,099
6
0
52.40
+0.60
972
6
0
28.50
+0.20
11,210
6
0
17.75
-0.25
5,690
6
0
25.55
+1.30
3,403
6
0
30.85
+0.15
7,637
6
0
1,570.00
-100.00
5,752
6
12
16.30
-0.15
3,558
6
0
38.30
+0.10
2,643
6
0
22.45
-0.55
1,322
6
0
55.00
+0.10
2,365
6
0
23.60
-0.25
560
6
0
105.50
-1.50
2,262
6
0
27.65
-1.70
1,906
6
0
33.50
+1.15
503
6
0
21.15
+1.40
2,415
6
0
61.80
-1.00
1,265
6
0
59.60
-0.60
544
6
0
365.00
0.00
558
6
0
22.80
+0.75
4,060
6
0
128.50
-2.00
2,345
6
0
184.50
-4.50
5,589
6
0
767.00
-18.00
1,179
6
0
38.05
-0.55
1,890
6
0
00902中信電池及儲能
13.78
+0.20
3,608
5
0
009812野村日本東證
11.40
+0.14
2,191
5
0
00983A主動中信ARK創新
12.48
-0.11
4,176
5
0
05801U臺股指凱基5A售03
0.37
-0.08
28
5
0
48.60
+0.90
2,549
5
0
26.20
+0.80
3,853
5
0
33.40
-0.80
2,534
5
0
48.80
-0.65
2,903
5
0
52.10
-0.10
1,926
5
0
17.55
-0.40
664
5
0
26.70
-0.30
554
5
0
48.80
+0.20
910
5
0
109.00
-0.50
2,305
5
0
117.00
0.00
2,158
5
0
26.00
+0.55
4,048
5
0
23.20
-0.25
1,724
5
0
40.35
-0.45
2,381
5
0
168.00
-2.00
1,955
5
0
84.30
+1.10
2,661
5
0
25.70
-0.10
4,662
5
0
235.00
-4.00
393
5
0
27.90
-0.50
3,353
5
0
196.50
+2.00
1,561
5
0
27.35
0.00
12,080
5
0
123.00
+1.00
1,304
5
0
146.50
+6.00
1,741
5
0
103.00
+2.50
8,095
5
0
57.90
0.00
620
5
0
95.40
-1.90
896
5
0
165.00
+15.00
7,243
5
0
33.05
+1.35
1,522
5
0
00631L元大台灣50正2
414.35
+0.35
3,305
4
0
00635U期元大S＆P黃金
49.08
-0.52
6,865
4
0
00909國泰數位支付服務
43.84
-0.25
4,114
4
0
00941中信上游半導體
19.59
-0.01
3,043
4
0
12.15
+0.30
2,624
4
0
13.75
-0.25
1,226
4
0
47.15
+0.50
1,731
4
0
12.50
+0.10
1,568
4
0
11.85
+0.25
4,361
4
0
521.00
-7.00
4,717
4
0
238.00
-2.50
4,559
4
0
13.40
-0.35
9,192
4
0
24.25
-0.25
401
4
0
49.00
+1.50
1,022
4
0
27.25
-0.25
3,132
4
0
41.10
-0.20
2,949
4
0
10.45
+0.25
3,567
4
0
17.70
-0.15
1,215
4
0
91.00
+1.70
4,582
4
0
14.15
+0.15
1,637
4
0
120.00
-2.00
1,606
4
0
1,335.00
-10.00
2,588
4
0
33.80
-1.00
1,625
4
0
17.95
+0.10
1,692
4
0
39.85
+0.25
5,588
4
0
62.90
+0.40
705
4
0
96.10
-0.70
1,382
4
0
92.20
+4.50
1,022
4
0
35.60
-0.40
983
4
0
43.00
-0.30
546
4
0
53.00
-0.60
1,002
4
0
00685L群益臺灣加權正2
147.40
+0.05
679
3
0
00915凱基優選高股息30
23.33
+0.12
7,994
3
0
00935野村臺灣新科技50
32.90
-0.17
6,617
3
0
009803保德信市值動能50
13.90
-0.09
2,631
3
0
76.00
+0.50
7,695
3
0
10.65
+0.10
846
3
0
10.80
+0.30
6,277
3
0
18.90
-0.05
45
3
0
71.80
+0.70
296
3
0
21.65
+0.55
4,825
3
0
15.45
+0.15
1,733
3
0
58.10
0.00
1,221
3
0
27.80
-0.55
2,986
3
0
1,240.00
+25.00
7,324
3
0
36.00
-0.30
2,003
3
0
39.05
-0.20
1,486
3
0
56.40
-0.60
910
3
0
11.05
+0.05
1,097
3
0
78.70
-0.10
4,440
3
0
73.70
+1.30
1,886
3
0
172.50
-2.00
1,108
3
0
379.50
-3.50
1,918
3
0
53.80
-0.90
274
3
0
15.70
+0.25
753
3
0
65.20
-0.40
6,512
3
0
32.75
-0.25
1,663
3
0
51.60
-0.60
4,545
3
0
70.40
-0.80
943
3
0
14.30
+0.05
143
3
0
20.60
0.00
366
3
0
148.00
-1.00
614
3
0
108.50
+1.50
4,597
3
0
211.00
-10.00
6,768
3
0
534.00
+7.00
2,365
3
0
526.00
+13.00
910
3
0
440.00
-1.50
341
3
0
470.00
+1.50
4,109
3
0
153.00
+5.50
1,634
3
0
115.00
+0.50
2,248
3
0
1,170.00
-35.00
1,816
3
0
196.00
+1.00
975
3
0
53.40
-0.70
958
3
0
87.30
-1.70
2,761
3
0
142.00
0.00
1,823
3
0
00692富邦公司治理
61.60
0.00
1,114
2
0
00934中信成長高股息
22.24
-0.07
2,384
2
0
00936台新永續高息中小
17.46
-0.07
9,361
2
0
009805新光美國電力基建
12.89
-0.10
11,023
2
0
00984A主動安聯台灣高息
11.85
+0.02
8,411
2
0
077531元晶國票54購01
15.00
-0.60
101
2
0
36.75
-0.10
7,642
2
0
14.50
+0.05
161
2
0
46.95
-0.30
1,084
2
0
11.90
+0.05
166
2
0
18.25
+0.20
236
2
0
338.50
+11.50
3,924
2
0
27.35
-0.30
277
2
0
17.85
+0.30
173
2
0
1,015.00
+15.00
542
2
0
24.10
+0.25
260
2
0
28.50
-0.10
608
2
0
38.15
-0.10
342
2
0
33.05
+0.25
886
2
0
13.05
+0.15
3,205
2
0
30.85
0.00
227
2
0
156.00
+1.00
431
2
0
50.20
-0.70
9,202
2
0
17.20
+0.90
5,637
2
0
16.50
+0.50
662
2
0
15.70
+0.20
2,958
2
0
22.40
-0.25
1,606
2
0
19.65
+0.15
579
2
0
32.20
+0.10
2,661
2
0
552.00
-5.00
327
2
0
66.00
-0.10
6,861
2
0
130.50
-1.50
886
2
0
10.55
-0.40
1,798
2
0
31.50
+0.15
292
2
0
89.60
-2.20
5,342
2
0
127.00
+1.50
1,134
2
0
19.95
0.00
262
2
0
33.00
-0.20
1,451
2
0
11.60
-0.30
1,739
2
0
62.40
-0.60
869
2
0
27.35
-0.05
3,773
2
0
173.00
+1.00
734
2
0
116.50
+0.50
516
2
0
115.50
-0.50
871
2
0
30.70
-0.20
1,380
2
0
319.50
+0.50
3,119
2
0
14.70
-0.60
4,656
2
0
74.00
+0.60
254
2
0
33.60
+0.10
527
2
0
20.40
+1.85
1,290
2
0
2,380.00
-70.00
2,252
2
99
43.20
-0.50
1,971
2
0
36.35
-0.25
834
2
0
17.75
+0.30
1,418
2
0
72.70
+0.40
775
2
0
60.10
+0.40
435
2
0
222.50
-12.00
1,368
2
0
149.00
-1.50
1,240
2
0
124.50
-1.00
684
2
0
270.00
-4.50
538
2
0
189.00
-1.50
827
2
0
330.00
+6.00
1,486
2
0
40.45
+0.30
324
2
0
49.45
-0.75
409
2
0
15.05
+0.15
195
2
0
80.60
-1.00
258
2
0
9.85
-0.25
1,529
2
0
58.60
+0.10
1,046
2
0
43.45
+0.35
636
2
0
36.75
-0.20
470
2
0
72.30
-0.90
256
2
0
49.15
-0.55
91
2
0
88.50
+0.30
284
2
0
27.20
+1.45
2,201
2
0
57.70
-0.20
202
2
0
185.00
+3.00
648
2
0
172.50
-3.00
538
2
0
19.00
+0.35
114
2
0
154.00
0.00
1,656
2
0
198.00
-2.50
2,261
2
0
90.10
-0.40
702
2
0
18.90
-0.10
2,004
2
0
33.55
+0.45
5,207
2
0
0055元大MSCI金融
32.16
+0.35
159
1
0
00633L富邦上証正2
50.15
-0.45
5,188
1
0
00670L富邦NASDAQ正2
162.95
-3.15
1,241
1
0
00688L國泰20年美債正2
7.33
+0.10
17,605
1
0
00690兆豐藍籌30
47.30
-0.10
285
1
0
00731復華富時高息低波
70.55
+0.50
978
1
0
00850元大臺灣ESG永續
58.35
-0.25
1,056
1
0
00882中信中國高股息
15.48
-0.08
10,338
1
0
00908富邦入息REITs+
14.19
+0.02
1,244
1
0
00917中信特選金融
30.57
+0.04
4,298
1
0
00923群益台ESG低碳50
27.60
-0.12
2,400
1
0
00939統一台灣高息動能
15.46
+0.03
17,348
1
0
00945B凱基美國非投等債
14.67
-0.02
11,714
1
0
00946群益科技高息成長
10.06
-0.05
4,745
1
0
00952凱基台灣AI50
12.38
0.00
1,939
1
0
009802富邦旗艦50
11.81
0.00
4,151
1
0
2887I台新新光辛特
9.33
+0.01
3,879
1
0
2887Z1台新新光己特
16.45
-0.05
110
1
0
14.15
+0.10
340
1
0
16.45
+0.15
323
1
0
148.50
0.00
927
1
0
18.40
+0.05
517
1
0
13.70
+0.10
348
1
0
9.20
+0.27
5,236
1
0
96.30
+1.10
218
1
0
15.65
+0.05
64
1
0
21.20
-0.60
1,454
1
0
23.45
+0.05
221
1
0
65.40
-0.20
553
1
0
78.60
-0.10
572
1
0
39.50
+0.15
448
1
0
42.80
+0.15
726
1
0
29.65
-0.80
479
1
0
157.00
-3.00
1,425
1
0
15.55
+0.15
52
1
0
64.20
-1.40
739
1
0
9.10
+0.07
1,609
1
0
15.05
+0.10
1,944
1
0
13.35
+1.20
1,266
1
0
19.10
-0.80
1,150
1
0
37.55
+0.15
973
1
0
60.20
0.00
607
1
0
103.00
+2.50
1,629
1
0
81.10
-0.90
225
1
0
76.00
+0.40
596
1
0
39.00
-0.15
443
1
0
39.70
+0.30
356
1
0
40.00
-0.30
496
1
0
177.50
-1.00
821
1
0
12.60
+0.15
639
1
0
12.20
-0.10
645
1
0
65.00
0.00
681
1
0
256.00
+2.00
1,071
1
0
40.90
-0.60
338
1
0
52.00
0.00
227
1
0
45.10
0.00
75
1
0
21.55
+0.75
3,463
1
0
28.55
+0.05
819
1
0
20.40
+0.05
629
1
0
39.45
-0.20
3,462
1
0
38.70
-0.30
482
1
0
112.50
-0.50
686
1
0
5.65
0.00
1,140
1
0
15.00
-0.10
395
1
0
60.90
-0.30
527
1
0
187.00
+1.00
226
1
0
12.15
0.00
1,524
1
0
94.10
+0.30
17,609
1
203
16.95
0.00
5,157
1
0
22.10
+0.10
1,392
1
0
7.89
+0.15
261
1
0
118.00
+0.50
2,011
1
0
152.00
-2.50
3,631
1
0
24.05
+0.10
218
1
0
50.40
-2.10
438
1
0
108.00
+0.50
5,839
1
0
17.95
+0.20
1,203
1
0
41.50
-0.95
1,667
1
0
50.00
-0.70
482
1
0
57.60
+5.20
5,187
1
0
57.50
+5.20
1,928
1
0
67.40
+0.90
882
1
0
60.00
+5.40
9,413
1
0
18.65
-0.45
382
1
0
22.75
0.00
145
1
0
39.30
-0.20
149
1
0
123.50
-4.00
833
1
0
22.60
+0.05
98
1
0
20.75
-0.30
620
1
0
137.00
+1.50
518
1
0
82.70
-1.70
1,362
1
0
83.20
+0.30
267
1
0
47.90
0.00
309
1
0
13.25
-0.15
2,422
1
0
11.70
+0.15
232
1
0
45.25
+0.05
375
1
0
95.50
+0.60
1,687
1
0
118.50
0.00
277
1
0
28.25
-0.90
1,526
1
0
149.50
-2.50
337
1
0
239.50
-3.50
304
1
0
67.00
+1.00
921
1
0
3,945.00
-15.00
954
1
0
21.30
-0.85
398
1
0
48.85
+2.95
2,476
1
0
138.50
-1.00
1,022
1
0
66.60
-0.40
1,096
1
0
246.00
-6.00
975
1
0
103.00
-3.00
410
1
0
102.50
-3.50
1,045
1
0
72.10
0.00
25
1
0
430.00
+1.50
1,111
1
0
217.00
-5.00
700
1
0
933.00
-46.00
1,885
1
0
423.00
+25.00
1,505
1
0
40.30
+0.85
4,679
1
0
42.45
+0.15
1,132
1
0
101.00
-1.50
655
1
0
48.95
-0.55
78
1
0
85.20
+0.70
237
1
0
16.65
-0.10
237
1
0
10.00
0.00
368
1
0
60.40
-0.20
35
1
0
0051元大中型100
99.35
+0.05
42
0
0
0053元大電子
152.00
-0.70
14
0
0
0057富邦摩台
205.45
-0.25
40
0
0
0061元大寶滬深
23.86
-0.08
154
0
0
006203元大MSCI台灣
127.35
-0.25
4
0
0
006204永豐臺灣加權
156.55
+0.30
2
0
0
006205富邦上証
41.10
-0.15
758
0
0
006206元大上證50
38.36
-0.24
150
0
0
006207復華滬深
31.78
-0.11
223
0
0
00636國泰中國A50
27.31
-0.09
1,403
0
0
00639富邦深100
15.57
-0.05
1,728
0
0
00640L富邦日本正2
89.40
+1.30
399
0
0
00641R富邦日本反1
4.26
-0.03
3,840
0
0
00643群益深証中小
18.24
+0.02
3,611
0
0
00645富邦日本
51.35
+0.35
129
0
0
00647L元大S＆P500正2
118.75
-1.20
60
0
0
00648R元大S＆P500反1
4.32
+0.01
491
0
0
00650L復華香港正2
19.25
-0.04
7,550
0
0
00651R復華香港反1
5.08
0.00
450
0
0
00652富邦印度
37.07
+0.05
233
0
0
00653L富邦印度正2
56.50
+0.05
81
0
0
00654R富邦印度反1
6.35
-0.01
19
0
0
00655L國泰中國A50正2
34.79
-0.37
2,703
0
0
00657國泰日經225
63.20
-0.55
814
0
0
00660元大歐洲50
43.65
-0.05
11
0
0
00661元大日經225
69.35
-0.50
672
0
0
00662富邦NASDAQ
103.25
-1.25
8,907
0
0
00668國泰美國道瓊
56.75
0.00
24
0
0
00669R國泰美國道瓊反1
5.62
0.00
827
0
0
00671R富邦NASDAQ反1
2.85
+0.03
3,558
0
0
00674R期元大S＆P黃金反1
5.55
+0.06
996
0
0
00676R富邦臺灣加權反1
8.47
+0.02
1,703
0
0
00678群益那斯達克生技
35.69
+0.36
335
0
0
00682U期元大美元指數
20.35
0.00
2
0
0
00683L期元大美元指正2
21.12
-0.01
24
0
0
00684R期元大美元指反1
15.46
0.00
29
0
0
00686R群益臺灣加權反1
1.51
0.00
4,449
0
0
00689R國泰20年美債反1
21.48
-0.18
108
0
0
00693U期街口S＆P黃豆
19.93
-0.01
1,959
0
0
00700富邦恒生國企
18.97
-0.09
315
0
0
00701國泰股利精選30
29.44
+0.18
3,797
0
0
00702國泰標普低波高息
23.90
+0.10
40
0
0
00703台新MSCI中國
22.63
-0.18
388
0
0
00706L期元大S＆P日圓正2
19.98
+0.13
3,341
0
0
00709富邦歐洲
38.18
-0.04
93
0
0
00710B復華彭博非投等債
19.10
-0.07
273
0
0
00711B復華彭博新興債
16.38
+0.02
105
0
0
00714群益道瓊美國地產
20.54
+0.16
468
0
0
00717富邦美國特別股
15.48
+0.01
44
0
0
00728第一金工業30
39.37
-0.04
59
0
0
00730富邦臺灣優質高息
24.35
+0.03
513
0
0
00733富邦臺灣中小
50.55
+0.35
1,506
0
0
00735國泰臺韓科技
58.50
+0.35
734
0
0
00736國泰新興市場
29.07
-0.01
113
0
0
00737國泰AI機器人
37.61
-0.24
274
0
0
00739元大MSCI A股
27.50
-0.04
274
0
0
00752中信中國50
27.39
-0.27
3,877
0
0
00757統一FANG+
116.35
-2.05
3,361
0
0
00762元大全球AI
85.60
-1.20
863
0
0
00770國泰北美科技
58.50
-0.65
1,165
0
0
00771元大US高息特別股
16.28
+0.02
16
0
0
00775B新光投等債15+
33.08
+0.12
82
0
0
00783富邦中証500
28.12
-0.05
199
0
0
00851台新全球AI
57.15
-0.75
15
0
0
00852L國泰美國道瓊正2
31.74
+0.01
461
0
0
00861元大全球未來通訊
58.60
-0.30
164
0
0
00865B國泰US短期公債
47.47
-0.09
4,823
0
0
00875國泰網路資安
38.67
-0.33
25
0
0
00876元大全球5G
56.20
-0.35
101
0
0
00891中信關鍵半導體
21.85
-0.07
8,179
0
0
00892富邦台灣半導體
23.76
+0.01
1,401
0
0
00893國泰智能電動車
33.64
-0.16
819
0
0
00895富邦未來車
40.51
-0.22
447
0
0
00897富邦基因免疫生技
9.55
+0.17
1,434
0
0
00898國泰基因免疫革命
8.40
+0.10
1,352
0
0
00899FT潔淨能源
21.74
-0.30
259
0
0
00901永豐智能車供應鏈
26.80
-0.13
744
0
0
00903富邦元宇宙
17.64
-0.22
75
0
0
00907永豐優息存股
15.65
+0.09
1,875
0
0
00911兆豐洲際半導體
36.10
-0.57
698
0
0
00912中信臺灣智慧50
22.73
-0.07
1,590
0
0
00913兆豐台灣晶圓製造
28.14
+0.01
233
0
0
00916國泰全球品牌50
27.24
-0.27
227
0
0
00920富邦ESG綠色電力
18.84
-0.15
205
0
0
00921兆豐龍頭等權重
18.23
+0.12
1,554
0
0
00926凱基全球菁英55
23.63
-0.19
877
0
0
00930永豐ESG低碳高息
18.01
+0.05
1,984
0
0
00932兆豐永續高息等權
14.99
+0.04
848
0
0
00938凱基優選30
18.22
+0.06
2,330
0
0
00943兆豐電子高息等權
14.93
-0.04
261
0
0
00944野村趨勢動能高息
15.22
-0.04
1,059
0
0
00947台新臺灣IC設計
21.36
+0.05
5,460
0
0
00949復華日本龍頭
19.51
+0.33
1,210
0
0
00954中信日本半導體
13.65
-0.24
2,690
0
0
00956中信日經高股息
12.32
+0.11
1,512
0
0
00960野村全球航運龍頭
15.36
+0.05
1,366
0
0
00961FT臺灣永續高息
10.18
+0.02
2,894
0
0
00962台新AI優息動能
11.26
-0.05
513
0
0
00963中信全球高股息
11.82
+0.10
768
0
0
00964中信亞太高股息
12.38
+0.06
890
0
0
00971野村美國研發龍頭
16.05
-0.20
514
0
0
00972野村日本動能高息
19.14
+0.25
82
0
0
009800中信NASDAQ
11.19
-0.12
2,719
0
0
009801中信美國創新科技
11.05
-0.15
1,246
0
0
009804聯邦台精彩50
15.42
-0.02
870
0
0
009808華南永昌優選50
20.85
-0.03
412
0
0
009809富邦淨零ESG50
11.32
+0.01
1,418
0
0
009810保德信全球藍籌
18.89
-0.08
125
0
0
00981T平衡凱基雙核收息
10.97
+0.02
3,617
0
0
00982D主動富邦動態入息
10.24
+0.01
5,294
0
0
00982T平衡兆豐台美動能
10.78
+0.01
3,564
0
0
00983D主動富邦複合收益
10.37
+0.01
1,248
0
0
00986A主動台新龍頭成長
11.78
-0.15
536
0
0
00994A主動第一金台股優
10.12
-0.04
2,257
0
0
01004T土銀富邦R2
10.90
0.00
6
0
0
01010T京城樂富R1
10.02
-0.04
29
0
0
1101B台泥乙特
45.40
0.00
9
0
0
2002A中鋼特
38.80
+0.15
6
0
0
2348A海悅甲特
36.65
-0.05
4
0
0
2881A富邦特
63.20
0.00
61
0
0
2881B富邦金乙特
61.70
0.00
68
0
0
2881C富邦金丙特
52.90
-0.20
295
0
0
2882A國泰特
60.90
0.00
34
0
0
2882B國泰金乙特
60.10
0.00
6
0
0
2883B凱基金乙特
7.86
0.00
549
0
0
2887E台新新光戊特一
50.00
-0.10
167
0
0
2887F台新新光戊特二
47.05
-0.15
6
0
0
2887G台新新光庚特一
39.50
0.00
6
0
0
2887H台新新光庚特二
39.15
+0.05
16
0
0
2891B中信金乙特
63.80
0.00
5
0
0
2891C中信金丙特
60.30
+0.10
1
0
0
2897B王道銀乙特
11.80
-0.05
25
0
0
5871A中租-KY甲特
101.00
0.00
120
0
0
6592B和潤企業乙特
97.70
-0.50
6
0
0
8112A至上甲特
44.50
+0.10
4
0
0
9941A裕融甲特
50.40
0.00
10
0
0
30.50
-0.05
340
0
0
15.10
+0.05
186
0
0
15.45
0.00
91
0
0
39.90
+0.30
6
0
0
10.45
+0.55
11
0
0
12.55
0.00
173
0
0
28.65
+0.30
106
0
0
29.60
-0.05
601
0
0
95.70
+0.80
204
0
0
146.00
-0.50
46
0
0
37.50
+0.15
83
0
0
45.40
+0.10
11
0
0
24.70
-0.15
78
0
0
167.00
-0.50
37
0
0
32.15
0.00
525
0
0
14.05
+0.30
3,579
0
0
63.90
+0.10
82
0
0
34.20
-0.40
280
0
0
11.30
+0.10
54
0
0
29.85
-0.05
511
0
0
4.87
+0.01
124
0
0
20.70
+0.60
225
0
0
43.25
+1.65
105
0
0
6.70
-0.02
188
0
0
58.70
0.00
4
0
0
33.95
0.00
19
0
0
9.92
+0.02
12
0
0
19.80
+1.15
452
0
0
8.88
+0.02
49
0
0
20.00
+0.05
8
0
0
73.30
+0.20
105
0
0
38.10
-0.30
36
0
0
18.40
+0.40
679
0
0
21.80
-0.10
12
0
0
62.70
+0.30
350
0
0
32.85
0.00
42
0
0
33.25
+0.25
48
0
0
30.50
0.00
33
0
0
10.35
+0.05
34
0
0
30.20
+0.10
695
0
0
26.85
-0.35
17
0
0
6.18
+0.06
740
0
0
12.30
0.00
141
0
0
5.28
+0.04
573
0
0
12.25
-0.05
1,122
0
0
17.70
+0.15
175
0
0
11.85
+0.10
160
0
0
12.25
+0.05
90
0
0
12.85
-0.05
17
0
0
7.91
+0.13
373
0
0
13.40
+0.15
54
0
0
11.80
+0.05
54
0
0
6.50
+0.05
482
0
0
17.65
+0.20
21
0
0
11.80
+0.25
968
0
0
12.50
0.00
93
0
0
14.30
-0.10
86
0
0
7.99
-0.02
267
0
0
11.95
0.00
39
0
0
23.00
+0.20
15
0
0
9.75
-0.12
366
0
0
89.10
-0.10
18
0
0
24.30
+0.35
126
0
0
10.30
+0.05
107
0
0
33.25
+0.65
34
0
0
414.50
+7.50
1,613
0
0
11.75
0.00
70
0
0
7.25
-0.08
80
0
0
22.20
+0.20
36
0
0
11.45
-0.15
195
0
0
24.35
+0.35
27
0
0
62.80
-0.60
13
0
0
17.00
+0.10
226
0
0
33.10
-0.40
368
0
0
29.00
+0.70
117
0
0
12.10
-0.05
37
0
0
25.15
-0.40
1,077
0
0
32.25
+0.20
105
0
0
53.70
+0.10
22
0
0
124.00
0.00
42
0
0
26.45
+0.05
13
0
0
23.20
+0.20
50
0
0
102.00
+0.50
22
0
0
48.00
+0.80
535
0
0
46.55
+0.45
54
0
0
21.90
-0.55
256
0
0
35.20
+0.20
817
0
0
34.05
0.00
26
0
0
48.95
-0.05
84
0
0
16.15
+1.45
2,435
0
0
11.10
-0.05
75
0
0
123.50
+0.50
97
0
0
17.15
+0.10
512
0
0
45.90
+0.65
666
0
0
60.90
+0.30
300
0
0
76.30
+0.20
4
0
0
52.80
+0.30
35
0
0
21.85
-0.05
54
0
0
27.95
-0.10
84
0
0
29.75
+0.15
139
0
0
18.55
-0.20
649
0
0
31.75
+0.10
100
0
0
36.60
0.00
104
0
0
65.90
+1.10
180
0
0
25.00
-0.10
63
0
0
46.45
+0.70
153
0
0
79.80
+0.30
189
0
0
12.35
+0.10
171
0
0
9.06
+0.06
478
0
0
33.55
-0.45
1,999
0
0
38.55
0.00
31
0
0
56.40
+0.20
173
0
0
18.15
0.00
893
0
0
12.05
0.00
41
0
0
26.05
0.00
509
0
0
10.20
+0.05
1,827
0
0
70.80
-0.70
2,585
0
0
8.35
+0.29
921
0
0
29.10
0.00
18
0
0
17.50
+0.45
110
0
0
42.75
+0.20
402
0
0
24.20
+0.10
461
0
0
16.20
+0.55
33
0
0
21.35
+0.20
221
0
0
39.45
+0.85
1,518
0
0
3,400.00
+55.00
1,344
0
0
19.55
+0.20
831
0
0
20.25
+0.20
503
0
0
25.00
+0.20
315
0
0
24.40
-0.30
551
0
0
15.05
+0.05
59
0
0
90.00
+0.40
24
0
0
24.40
0.00
69
0
0
56.00
+1.00
35
0
0
106.00
-0.50
416
0
0
97.00
-1.00
273
0
0
114.50
+3.00
252
0
0
30.65
-0.05
91
0
0
36.30
+0.45
384
0
0
11.30
+0.05
93
0
0
286.00
+4.50
431
0
0
49.35
+0.10
6
0
0
75.10
-0.30
77
0
0
39.95
-0.20
492
0
0
18.70
0.00
522
0
0
38.70
-0.10
1,283
0
0
65.40
-0.60
155
0
0
55.80
+0.10
60
0
0
5.20
-0.03
188
0
0
119.00
0.00
4,898
0
0
56.10
+0.10
1,915
0
0
287.50
-5.00
2,222
0
0
61.10
-0.30
144
0
0
41.10
-0.10
42
0
0
27.10
+0.10
81
0
0
52.20
+0.10
179
0
0
54.60
-0.10
108
0
0
38.45
+3.15
257
0
0
77.10
+0.60
366
0
0
22.95
+0.05
50
0
0
46.70
0.00
45
0
0
30.25
+0.25
49
0
0
21.95
+0.25
65
0
0
15.35
+0.15
346
0
0
24.70
0.00
1,886
0
0
28.85
+0.15
168
0
0
67.90
+0.20
72
0
0
22.80
+0.05
293
0
0
17.20
-0.20
501
0
0
58.50
+0.50
265
0
0
211.00
-1.00
4,535
0
0
92.80
-0.40
1,022
0
0
25.80
+1.00
1,004
0
0
143.50
-1.50
308
0
0
18.45
-0.05
158
0
0
19.85
-0.10
283
0
0
69.40
+0.60
22
0
0
51.70
-0.80
362
0
0
9.09
0.00
135
0
0
15.25
-0.20
370
0
0
8.52
-0.04
1,531
0
0
15.25
+0.20
112
0
0
14.95
+0.40
198
0
0
43.00
-0.15
143
0
0
30.20
-0.50
595
0
0
29.75
-0.25
317
0
0
67.40
+0.60
394
0
0
11.05
-0.05
145
0
0
48.60
-0.70
517
0
0
89.00
+0.20
169
0
0
182.00
0.00
297
0
0
58.50
+0.20
311
0
0
33.15
-0.15
116
0
0
24.85
+0.15
451
0
0
13.75
+0.25
174
0
0
31.55
+0.55
1,644
0
0
67.10
+0.20
149
0
0
26.00
0.00
104
0
0
11.05
+0.05
125
0
0
11.85
+0.05
78
0
0
43.30
-0.45
81
0
0
16.60
0.00
134
0
0
12.95
+0.05
168
0
0
190.00
+1.00
90
0
0
18.05
+0.05
31
0
0
26.10
+0.55
43
0
0
74.00
+0.70
337
0
0
220.00
+0.50
452
0
0
34.85
-0.10
70
0
0
42.15
0.00
65
0
0
77.20
+0.30
26
0
0
29.95
+0.15
89
0
0
16.45
0.00
557
0
0
50.10
+0.30
65
0
0
18.85
0.00
1,345
0
0
13.45
+0.05
47
0
0
116.50
-0.50
202
0
0
27.25
+0.05
1,067
0
0
28.25
+0.40
611
0
0
9.13
0.00
2,516
0
0
24.75
+0.05
6
0
0
17.10
0.00
9
0
0
15.85
+0.10
631
0
0
12.65
+0.05
188
0
0
20.25
+0.10
88
0
0
5.11
+0.01
22
0
0
224.50
+1.50
2,690
0
0
53.10
0.00
2,479
0
0
21.00
+0.40
68
0
0
22.90
+0.10
22
0
0
37.85
+0.45
23
0
0
48.00
-0.25
233
0
0
117.50
+0.50
3,098
0
0
2,405.00
-20.00
648
0
0
14.45
-0.25
1,113
0
0
53.60
+0.10
429
0
0
11.90
+0.10
15
0
0
18.70
-0.10
301
0
0
67.80
-0.10
338
0
0
198.00
+2.00
2,595
0
0
11.35
0.00
425
0
0
24.95
-0.10
343
0
0
112.00
-1.00
726
0
0
20.05
-0.20
350
0
0
72.90
-0.60
370
0
0
22.05
+0.55
99
0
0
11.90
-0.15
1,070
0
0
30.10
+0.15
56
0
0
19.50
+0.15
758
0
0
24.70
-0.40
192
0
0
223.50
-0.50
23
0
0
19.90
-0.15
38
0
0
18.25
+0.05
46
0
0
41.00
+0.05
31
0
0
25.40
-0.65
381
0
0
65.80
+0.10
255
0
0
14.00
-0.10
54
0
0
24.25
-0.15
69
0
0
22.65
0.00
96
0
0
21.05
+1.90
1,593
0
0
48.65
+0.30
271
0
0
450.00
-9.00
588
0
0
149.50
+1.00
128
0
0
14.60
0.00
226
0
0
15.95
+1.45
165
0
0
15.25
-0.05
323
0
0
46.60
-0.45
304
0
0
99.10
+0.10
77
0
0
8.92
+0.34
302
0
0
21.50
0.00
184
0
0
70.20
-0.80
208
0
0
75.90
-0.40
233
0
0
1,375.00
-15.00
657
0
0
97.70
+8.80
17,975
0
0
53.00
-0.30
1,275
0
0
37.75
+0.25
119
0
0
493.50
-1.50
711
0
0
340.00
-4.00
577
0
0
52.30
-1.00
373
0
0
222.50
-3.00
647
0
0
12.35
-0.25
41
0
0
174.00
-0.50
470
0
0
14.65
-0.45
581
0
0
190.00
-5.00
273
0
0
28.85
-0.05
23
0
0
40.80
+0.25
180
0
0
114.50
+0.50
12
0
0
61.40
-0.80
975
0
0
23.75
-0.35
973
0
0
57.50
+0.40
210
0
0
25.85
+0.05
773
0
0
33.90
+0.15
46
0
0
17.80
-0.25
992
0
0
79.70
-0.20
120
0
0
13.80
-0.10
121
0
0
52.70
+0.40
190
0
0
23.65
+0.35
98
0
0
107.00
+1.50
145
0
0
39.25
-0.05
16
0
0
14.85
+0.10
146
0
0
29.75
0.00
26
0
0
14.10
0.00
1,013
0
0
11.10
0.00
265
0
0
9.19
+0.03
86
0
0
73.90
-0.50
84
0
0
104.50
-0.50
7
0
0
269.50
+9.50
218
0
0
24.75
+0.25
1,017
0
0
167.50
+0.50
193
0
0
38.35
+0.25
215
0
0
125.50
+4.50
2,046
0
0
23.70
0.00
60
0
0
78.00
+0.60
207
0
0
33.00
+0.45
308
0
0
154.00
+2.00
60
0
0
170.00
-1.50
301
0
0
150.00
0.00
37
0
0
51.10
-1.00
102
0
0
720.00
-5.00
211
0
0
348.00
-6.00
334
0
0
64.60
-2.20
609
0
0
167.00
+2.00
1,225
0
0
127.00
+1.00
207
0
0
54.90
+0.10
143
0
0
133.00
+12.00
4,226
0
0
325.00
+0.50
295
0
0
179.00
0.00
114
0
0
18.10
-0.10
6
0
0
90.50
-0.80
257
0
0
79.30
-0.60
2,016
0
0
14.85
-0.30
1,482
0
0
40.60
-0.05
79
0
0
38.90
+0.10
98
0
0
12.35
+0.15
25
0
0
40.00
-0.40
446
0
0
36.55
-0.55
103
0
0
31.45
+0.70
845
0
0
104.50
0.00
29
0
0
23.95
-0.10
55
0
0
55.70
+0.10
18
0
0
88.50
-1.10
83
0
0
36.75
-0.25
52
0
0
107.50
0.00
314
0
0
39.15
+0.30
204
0
0
63.00
-1.40
421
0
0
60.70
+0.30
76
0
0
50.80
-0.20
198
0
0
160.00
+8.00
648
0
0
91.70
-0.80
92
0
0
33.35
-0.15
187
0
0
32.40
-0.05
294
0
0
27.50
+0.05
54
0
0
9.01
-0.01
556
0
0
33.30
+0.10
23
0
0
23.20
-0.05
18
0
0
50.50
+0.20
158
0
0
5.60
+0.03
338
0
0
51.70
-0.10
141
0
0
47.65
+0.30
50
0
0
22.55
+0.25
37
0
0
24.50
+0.20
143
0
0
12.85
+1.15
3,999
0
0
60.70
+5.50
14,591
0
0
12.40
+0.05
578
0
0
63.00
-0.30
343
0
0
52.60
+0.20
778
0
0
96.20
-2.10
16
0
0
48.00
+0.20
132
0
0
117.50
-1.00
515
0
0
55.30
+0.50
24
0
0
38.40
-0.50
529
0
0
44.55
+1.25
339
0
0
8.32
+0.75
1,571
0
0
120.00
-3.00
63
0
0
35.65
+0.15
196
0
0
43.25
-1.05
692
0
0
61.30
0.00
94
0
0
62.50
-0.20
81
0
0
24.50
+0.30
102
0
0
30.50
+0.05
599
0
0
1,000.00
-45.00
902
0
0
83.10
+0.80
914
0
0
297.00
0.00
1,240
0
63
88.50
-1.00
173
0
0
84.50
+0.50
61
0
0
28.80
-0.10
428
0
0
77.40
0.00
9
0
0
285.50
-2.00
95
0
0
42.00
+0.85
53
0
0
3,450.00
-45.00
359
0
0
77.20
-0.60
120
0
0
89.90
-0.60
28
0
0
52.10
+0.80
359
0
0
25.80
0.00
71
0
0
15.30
+0.10
133
0
0
113.00
-1.00
50
0
0
108.00
-1.50
15
0
0
32.55
+0.35
58
0
0
93.80
+1.80
176
0
0
62.50
+0.60
1,347
0
0
24.60
+0.85
214
0
0
25.00
-0.15
103
0
0
17.80
+0.05
22
0
0
120.00
+1.50
19
0
0
42.25
+0.05
131
0
0
45.45
-0.10
15
0
0
39.10
-0.80
512
0
0
280.00
+2.50
754
0
0
37.20
-0.30
5
0
0
61.00
-0.60
120
0
0
624.00
+9.00
1,412
0
0
43.60
-0.70
268
0
0
33.50
-0.10
243
0
0
102.50
0.00
97
0
0
182.50
0.00
385
0
0
27.50
-0.35
104
0
0
48.00
0.00
10
0
0
83.30
-0.80
88
0
0
107.50
-0.50
466
0
0
46.15
-0.45
53
0
0
181.50
+1.50
378
0
0
268.50
+2.00
888
0
0
38.25
-0.25
182
0
0
57.50
-0.50
164
0
0
89.40
+0.40
50
0
0
90.00
-2.70
97
0
0
87.30
+1.30
505
0
0
42.75
-0.75
1,758
0
0
46.20
+0.35
19
0
0
39.30
+0.15
78
0
0
29.75
+2.70
900
0
0
124.50
-8.00
769
0
0
67.70
+0.70
250
0
0
121.50
-5.00
238
0
0
29.50
+1.00
464
0
0
63.80
-0.20
15
0
0
248.50
-6.50
597
0
0
17.90
+0.05
656
0
0
76.00
+2.00
33
0
0
79.10
-0.60
77
0
0
147.00
+1.00
81
0
0
82.50
-0.50
36
0
0
56.40
-1.60
48
0
0
73.10
0.00
2
0
0
57.20
+5.20
472
0
0
59.10
-0.10
53
0
0
147.50
-4.00
147
0
0
35.70
0.00
48
0
0
232.50
-2.50
230
0
0
351.00
+13.00
273
0
0
76.50
-2.00
117
0
0
43.15
+0.15
12
0
0
198.00
-2.50
30
0
0
15.20
+0.15
76
0
0
87.20
-0.30
106
0
0
37.25
-2.25
340
0
0
16.30
0.00
9
0
0
92.80
-1.10
423
0
0
128.00
-2.00
14
0
0
40.00
-0.05
44
0
0
253.00
-2.50
97
0
0
49.20
+0.70
39
0
0
521.00
-7.00
139
0
0
99.90
0.00
14
0
0
39.50
+0.40
4
0
0
175.50
+2.50
288
0
0
437.00
+1.50
103
0
0
864.00
-4.00
57
0
0
269.50
0.00
33
0
0
3,465.00
-40.00
754
0
0
168.00
-1.00
265
0
0
136.00
-3.50
136
0
0
22.85
-0.05
1,249
0
0
190.00
-1.50
613
0
0
77.40
+2.80
167
0
0
16.15
-0.40
11
0
0
36.35
-0.70
57
0
0
32.00
-0.65
1,544
0
0
13.90
-0.15
164
0
0
34.90
+0.20
224
0
0
20.65
-0.30
514
0
0
86.60
-0.90
431
0
0
24.50
-0.25
475
0
0
12.10
0.00
41
0
0
7.65
+0.01
166
0
0
57.50
+1.50
670
0
0
72.50
+0.30
61
0
0
11.20
0.00
9
0
0
205.50
-2.00
274
0
0
155.50
-0.50
61
0
0
26.85
-0.25
40
0
0
21.90
+0.10
31
0
0
183.00
+5.50
163
0
0
188.50
-3.00
234
0
0
42.00
+0.75
59
0
0
50.20
0.00
7
0
0
80.10
+1.30
60
0
0
318.00
-7.00
123
0
0
20.50
-0.25
44
0
0
23.90
-0.40
3
0
0
5.70
0.00
153
0
0
3.17
+0.07
12
0
0
2.75
-0.01
34
0
0
1.34
0.00
118
0
0
2.68
-0.01
254
0
0
8.35
-0.05
480
0
0
17.30
+0.15
246
0
0
20.10
0.00
69
0
0
29.90
0.00
192
0
0
106.50
-1.00
1,301
0
0
12.05
-0.15
38
0
0
109.50
0.00
361
0
0
39.75
+0.10
26
0
0
92.50
-1.30
1,678
0
0
49.90
+0.10
72
0
0
41.00
0.00
169
0
0
49.45
+0.10
13
0
0
70.80
+0.40
103
0
0
18.35
+0.20
74
0
0
71.80
-0.10
75
0
0
34.20
+0.20
4
0
0
20.40
+0.25
259
0
0
57.50
+0.70
53
0
0
119.50
+0.50
611
0
0
22.80
-0.15
240
0
0
80.40
-1.10
1,140
0
0
107.50
+0.50
108
0
0
16.90
+0.10
68
0
0
18.20
-0.15
222
0
0