上市
上櫃
盤後交易明細
日期：02/03 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
009816凱基台灣TOP50
10.27
+0.27
369,593
1,369
0
00993A主動安聯台灣
9.89
+0.25
275,459
1,146
0
105.50
-10.50
450,169
1,137
0
59.70
-2.90
308,535
819
0
84.50
-0.30
402,211
657
0
20.95
-0.20
310,033
585
0
42.20
+2.20
212,177
463
0
60.80
+0.10
184,350
345
0
277.50
-16.50
177,860
318
174
0052富邦科技
43.37
+0.85
34,925
230
0
0050元大台灣50
72.95
+1.45
73,734
228
0
36.60
-2.55
209,507
207
0
13.80
+0.45
92,725
152
0
168.50
-14.50
76,414
148
0
25.80
+0.35
57,439
147
0
181.50
+9.50
130,756
141
0
19.45
-0.50
35,357
136
0
158.50
+10.00
16,561
135
0
00878國泰永續高股息
22.81
+0.34
57,165
129
0
00738U期元大道瓊白銀
68.25
+5.25
47,062
126
0
49.40
+4.45
32,388
122
0
00991A主動復華未來50
11.64
+0.17
76,722
115
0
00981A主動統一台股增長
18.31
+0.65
127,725
113
0
20.65
-0.45
101,403
104
0
181.00
-2.50
58,070
103
0
35.40
-0.95
51,501
94
0
73.00
+2.40
62,847
93
0
00712復華富時不動產
9.33
-0.05
27,279
90
0
00919群益台灣精選高息
23.32
+0.24
47,457
88
0
1,800.00
+35.00
30,387
81
2,481
009805新光美國電力基建
13.67
+0.32
16,871
80
0
246.00
+6.50
68,948
80
0
66.90
-4.50
69,446
79
0
170.50
+10.00
22,808
77
0
00947台新臺灣IC設計
23.21
-0.10
26,529
75
0
70.70
-5.50
57,683
74
0
00632R元大台灣50反1
14.80
-0.31
72,742
73
0
26.20
-1.00
104,077
73
0
00918大華優利高填息30
22.87
+0.21
14,066
72
0
385.00
+20.00
68,774
71
0
38.35
+0.40
16,052
68
0
41.15
+2.60
81,346
67
0
18.25
+0.25
57,106
63
4,500
00980A主動野村臺灣優選
16.51
+0.47
14,546
61
0
16.35
-0.40
1,483
60
0
216.50
+2.00
42,920
59
1,425
25.60
-0.30
33,362
58
0
00674R期元大S＆P黃金反1
5.19
-0.19
12,757
57
0
00708L期元大S＆P黃金正2
108.55
+7.65
18,147
56
0
21.35
-0.75
7,127
56
0
266.50
+8.50
22,094
54
0
48.00
-0.30
24,761
53
0
56.30
-1.60
30,706
50
0
0056元大高股息
37.63
+0.48
36,703
48
0
39.40
+0.45
24,364
47
0
7.84
+0.01
13,001
43
0
5.80
-0.47
2,638
40
0
234.00
+4.00
4,913
39
0
143.50
+5.50
18,327
39
0
66.80
-4.30
17,703
39
0
38.05
+0.55
32,602
36
0
196.00
+13.00
50,912
36
0
00929復華台灣科技優息
19.41
+0.21
33,165
35
0
00940元大台灣價值高息
9.65
+0.13
40,410
35
0
39.80
+2.80
27,615
35
0
88.70
+0.70
27,015
35
0
00881國泰台灣科技龍頭
34.35
+0.84
23,524
34
0
6.05
+0.10
14,636
34
0
00637L元大滬深300正2
19.00
-0.37
77,898
33
0
00953B群益優選非投等債
9.73
0.00
29,690
33
0
18.65
-0.10
65
33
0
38.95
-0.55
6,666
33
0
32.00
-0.30
36,826
33
0
00982A主動群益台灣強棒
15.46
+0.41
76,337
32
0
44.95
+0.65
27,805
32
0
44.05
+0.20
23,497
32
0
25.20
-0.50
8,602
32
0
12.30
+1.10
45,058
32
0
231.00
-9.00
14,668
31
0
22.75
+0.40
46,683
31
0
52.40
+0.10
7,030
28
0
8.27
+0.12
19,629
28
0
54.10
+4.90
148,901
27
0
50.10
+0.15
6,646
27
0
221.50
-9.50
17,984
27
0
00990A主動元大AI新經濟
11.55
+0.63
52,120
26
0
9.53
-0.67
25,095
26
0
13.00
-0.15
1,267
25
0
81.70
+2.60
12,943
25
0
50.50
-0.20
5,388
25
0
128.50
+0.50
26,353
25
130
00923群益台ESG低碳50
29.14
+0.73
10,507
24
0
26.40
+2.40
10,481
24
0
00680L元大美債20正2
7.08
-0.12
25,062
23
0
00984A主動安聯台灣高息
11.85
+0.09
10,604
23
0
20.45
+0.30
13,686
23
0
22.40
+0.05
725
23
0
53.40
-1.20
14,545
22
0
129.00
+4.00
3,983
22
0
50.80
+1.25
11,755
22
0
1312A國喬特
22.65
-0.25
33
21
0
11.05
0.00
4,774
21
0
126.00
+4.50
9,075
20
0
51.40
-0.50
7,747
20
0
250.00
+5.00
4,778
20
0
48.75
0.00
9,081
20
0
203.00
+13.00
3,939
20
0
00891中信關鍵半導體
23.85
+0.78
35,796
19
0
257.00
+12.50
15,716
19
0
38.15
-0.35
30,451
18
0
86.40
+0.10
7,870
18
0
24.95
+0.70
2,098
18
0
133.00
+1.50
6,726
18
0
131.00
+7.00
12,606
18
0
85.80
+1.10
6,430
18
0
106.00
-6.00
8,478
18
0
69.40
+5.50
6,642
17
0
15.35
+0.10
8,560
17
0
00830國泰費城半導體
57.50
+2.30
16,715
16
0
79.60
-0.10
11,495
16
0
27.85
+1.15
15,225
16
0
15.30
+0.20
2,608
16
0
293.50
+8.50
12,951
16
467
28.95
+0.30
11,002
16
0
30.70
-1.20
9,562
16
0
57.20
+3.20
13,984
16
0
167.50
+3.50
5,039
16
0
12.85
+1.00
1,167
15
0
13.55
0.00
4,545
15
0
62.60
-2.40
2,106
15
0
28.70
+0.35
6,905
15
0
170.00
+5.50
2,874
15
0
56.60
-0.50
27,454
14
0
45.15
-0.05
9,507
14
0
21.35
+0.85
4,126
14
0
00635U期元大S＆P黃金
51.40
+1.79
21,841
13
0
00935野村臺灣新科技50
35.78
+1.18
12,289
13
0
276.50
+3.50
14,546
13
668
22.80
+0.05
3,703
13
0
107.50
+3.50
3,819
13
0
00713元大台灣高息低波
51.30
+0.45
6,907
12
0
00988A主動統一全球創新
11.99
+0.61
36,385
12
0
23.15
+0.60
4,719
12
0
55.50
+3.40
9,148
12
0
91.80
+1.30
13,799
12
0
28.70
-0.25
7,625
12
0
296.00
+6.50
16,233
12
0
59.60
+0.10
2,387
12
0
00922國泰台灣領袖50
28.65
+0.62
9,907
11
0
9.09
-0.08
3,123
11
0
56.70
+0.20
3,431
11
0
125.50
+0.50
1,507
11
0
50.60
+1.60
2,232
11
0
28.90
-0.45
8,163
11
0
22.30
+0.35
34,344
11
0
33.40
+0.10
27,943
11
0
230.00
-0.50
2,368
11
0
64.50
+2.50
9,668
11
0
23.50
+0.15
12,539
11
0
36.95
-0.85
2,572
11
0
00663L國泰臺灣加權正2
58.05
+2.20
10,083
10
0
00945B凱基美國非投等債
14.60
0.00
7,182
10
0
009802富邦旗艦50
12.38
+0.27
4,113
10
0
00985A主動野村台灣50
15.02
+0.33
10,414
10
0
00992A主動群益科技創新
11.54
+0.33
33,395
10
0
27.10
+1.40
2,582
10
0
6.88
0.00
3,224
10
0
28.20
0.00
533
10
0
32.05
+1.60
9,162
10
0
185.00
+1.00
7,821
10
0
12.30
0.00
6,039
10
0
7.87
+0.11
10,642
10
0
42.00
-0.20
19,145
10
0
560.00
+5.00
3,228
10
0
126.50
+1.00
4,052
10
0
006208富邦台50
168.80
+3.45
5,199
9
0
00900富邦特選高股息30
14.37
+0.18
9,542
9
0
16.00
-0.60
3,032
9
0
262.00
-26.50
10,589
9
0
26.45
+0.20
5,103
9
0
107.00
+1.00
4,451
9
0
302.00
+10.00
20,530
9
237
85.60
+4.50
2,743
9
0
51.70
+3.50
10,174
9
0
817.00
+44.00
5,193
9
0
30.40
-0.20
5,064
9
0
00631L元大台灣50正2
444.35
+17.15
5,168
8
0
15.55
+1.05
618
8
0
21.75
+1.40
10,798
8
0
42.55
+1.20
1,951
8
0
362.00
+7.50
6,928
8
0
29.90
-0.45
11,651
8
0
1,215.00
+40.00
11,407
8
30
10.30
-0.10
6,765
8
0
755.00
+49.00
11,296
8
0
129.00
+2.50
6,220
8
0
44.45
+0.85
5,219
8
0
8.37
-0.01
738
8
0
14.50
0.00
171
8
0
73.60
+0.10
3,605
8
0
53.30
+0.90
4,734
8
0
42.70
-0.35
1,511
8
0
13.20
+0.65
2,012
8
0
46.80
+2.30
3,411
8
0
143.00
+7.00
5,612
8
0
109.00
-1.50
5,044
8
0
32.85
-0.25
1,378
8
0
00924復華S＆P500成長
29.54
+0.53
2,849
7
0
50.90
+1.10
4,308
7
0
13.20
+0.10
5,207
7
0
37.00
+0.50
2,844
7
0
936.00
+22.00
1,768
7
0
69.70
+0.60
2,048
7
0
33.10
+0.35
8,177
7
0
74.70
+0.40
14,083
7
0
407.00
+16.50
8,716
7
0
108.00
-5.50
3,929
7
0
95.40
+2.40
4,925
7
0
3,320.00
+180.00
2,365
7
5
112.00
+2.50
585
7
0
69.30
-0.60
7,416
7
0
108.50
+4.00
5,146
7
0
00673R期元大S＆P原油反1
26.13
0.00
9,434
6
0
00894中信小資高價30
30.88
+0.83
2,176
6
0
00905FT臺灣Smart
18.81
+0.41
1,296
6
0
00927群益半導體收益
24.60
+0.46
8,906
6
0
00983A主動中信ARK創新
11.58
+0.35
7,065
6
0
72.50
+0.90
6,180
6
0
111.00
+3.00
2,337
6
0
30.30
-0.40
4,025
6
0
38.45
+1.35
1,161
6
0
149.00
+6.00
2,287
6
0
1,795.00
+90.00
11,842
6
216
172.00
+15.50
15,844
6
0
49.10
+0.70
965
6
0
28.80
+0.20
22,831
6
0
37.35
-0.20
1,962
6
0
38.20
0.00
1,190
6
0
56.20
-1.70
1,132
6
0
21.90
+0.70
3,936
6
0
16.15
+0.25
3,108
6
0
30.40
-0.25
1,308
6
0
138.50
+1.00
3,985
6
0
46.30
+0.05
2,592
6
0
4.21
-0.46
773
6
0
92.80
-0.30
1,137
6
0
00655L國泰中國A50正2
32.02
-0.62
4,520
5
0
00763U期街口道瓊銅
32.41
+1.00
3,466
5
0
00939統一台灣高息動能
15.49
+0.24
10,150
5
0
00985B群益ESG投等債0-5
10.33
-0.02
12,537
5
0
18.15
+0.05
651
5
0
11.80
-0.20
220
5
0
169.00
+5.50
7,703
5
0
44.80
+0.50
1,009
5
0
24.20
+0.60
1,713
5
0
102.00
+1.00
694
5
0
15.70
+0.10
2,522
5
0
1,185.00
+45.00
5,513
5
0
52.00
+1.40
1,882
5
0
290.00
-1.50
2,471
5
0
21.55
+0.55
1,951
5
0
58.60
-0.60
7,241
5
0
30.95
+0.70
11,841
5
0
203.00
-2.50
6,469
5
0
34.70
+1.05
6,482
5
0
2,705.00
+20.00
4,526
5
0
139.00
+6.00
5,079
5
0
64.40
+0.90
447
5
0
59.50
-0.60
4,924
5
0
3,140.00
+185.00
3,031
5
112
21.55
+1.95
5,361
5
0
46.75
+1.05
1,639
5
0
281.00
+3.50
998
5
0
144.50
-4.00
1,652
5
0
1,830.00
+120.00
5,928
5
0
64.20
-1.10
2,214
5
0
00675L富邦臺灣加權正2
176.35
+6.85
3,499
4
0
00850元大臺灣ESG永續
60.95
+1.15
1,007
4
0
00941中信上游半導體
21.01
+0.63
4,620
4
0
00946群益科技高息成長
10.06
+0.06
8,133
4
0
009811統一美國50
11.85
+0.22
8,538
4
0
00987A主動台新優勢成長
10.39
+0.31
8,686
4
0
11.40
-0.20
2,347
4
0
16.95
+0.15
3,261
4
0
16.60
+0.75
3,163
4
0
216.50
+0.50
4,964
4
0
414.00
-1.00
2,032
4
0
39.80
-0.85
839
4
0
96.90
+3.60
3,050
4
0
54.50
+0.20
471
4
0
25.40
+1.20
610
4
0
32.55
-0.30
5,247
4
0
28.65
+0.90
14,386
4
0
159.50
+4.50
1,658
4
0
18.55
+0.05
825
4
0
51.10
+0.20
19,105
4
0
1,635.00
+145.00
14,952
4
13
10.20
-0.05
641
4
0
25.35
+0.30
527
4
0
1,605.00
+145.00
4,002
4
0
36.55
+0.20
3,458
4
0
16.15
+0.10
755
4
0
59.70
+0.50
2,894
4
0
23.70
0.00
4,552
4
0
49.50
-0.70
2,401
4
0
60.30
+0.30
5,332
4
0
84.10
+3.30
1,183
4
0
33.85
+0.30
2,671
4
0
3,855.00
+105.00
834
4
6
26.05
+0.70
3,288
4
0
413.50
-4.50
1,268
4
0
473.50
-3.50
1,953
4
0
394.50
+26.50
2,966
4
0
92.70
+2.50
2,593
4
0
00646元大S＆P500
69.30
+1.35
2,203
3
0
00670L富邦NASDAQ正2
167.00
+8.80
2,031
3
0
00688L國泰20年美債正2
7.06
-0.12
10,601
3
0
00896中信綠能及電動車
20.76
+0.37
2,376
3
0
00954中信日本半導體
15.11
+0.64
1,544
3
0
13.70
0.00
1,691
3
0
6.27
-0.08
472
3
0
947.00
+5.00
5,963
3
0
146.00
+0.50
279
3
0
8.84
+0.02
315
3
0
9.60
-0.12
2,790
3
0
66.00
+0.50
3,785
3
0
25.20
+0.25
2,972
3
0
1,040.00
+69.00
3,194
3
0
228.00
+0.50
3,252
3
0
90.00
-0.80
7,829
3
0
1,855.00
+70.00
4,101
3
0
57.20
+0.80
3,894
3
0
108.50
+6.00
3,524
3
0
62.10
+0.60
1,373
3
0
20.00
+0.10
7,346
3
0
38.90
+0.10
11,351
3
0
373.50
+5.00
2,066
3
0
38.25
+0.45
2,258
3
0
25.40
-0.30
3,391
3
0
90.40
+1.60
1,871
3
0
17.15
-0.25
516
3
0
99.00
0.00
69
3
0
1,410.00
+85.00
3,698
3
154
64.00
-0.60
4,725
3
0
36.10
+0.45
3,253
3
0
76.40
-1.60
1,269
3
0
46.40
-1.00
1,857
3
0
96.20
-0.30
512
3
0
98.70
+4.30
5,951
3
0
31.95
-0.10
253
3
0
12.85
+0.30
2,654
3
0
47.25
-0.25
821
3
0
41.25
+0.05
437
3
0
430.00
+10.00
3,785
3
0
119.00
-3.00
447
3
0
140.50
+2.00
1,959
3
0
1,160.00
+55.00
1,527
3
0
1,535.00
+130.00
3,774
3
0
188.50
+5.00
3,621
3
0
38.70
-0.30
1,899
3
0
195.50
+4.50
732
3
0
20.65
+0.15
907
3
0
955.00
+55.00
2,170
3
0
19.05
-0.10
573
3
0
57.50
+0.90
1,612
3
0
31.10
+0.45
2,455
3
0
28.20
-0.50
11,658
3
0
132.00
-1.50
1,236
3
0
00642U期元大S＆P石油
16.29
-0.01
2,058
2
0
00643群益深証中小
17.58
+0.05
3,357
2
0
00662富邦NASDAQ
104.75
+2.55
2,686
2
0
00664R國泰臺灣加權反1
2.39
-0.05
20,076
2
0
00669R國泰美國道瓊反1
5.58
-0.11
1,105
2
0
00685L群益臺灣加權正2
158.10
+5.50
1,153
2
0
00882中信中國高股息
15.48
+0.17
14,062
2
0
00885富邦越南
18.15
+0.30
4,316
2
0
00909國泰數位支付服務
41.45
+1.44
3,325
2
0
00917中信特選金融
22.36
+0.23
1,488
2
0
00952凱基台灣AI50
12.54
+0.24
3,210
2
0
34.40
-0.20
6,767
2
0
8.55
-0.10
181
2
0
33.10
-0.10
1,501
2
0
59.80
+0.90
1,481
2
0
35.50
+0.25
738
2
0
10.85
-0.15
116
2
0
45.70
-0.10
1,479
2
0
12.10
0.00
1,597
2
0
14.80
-0.30
2,067
2
0
21.90
-0.10
2,716
2
0
14.45
-0.15
3,862
2
0
19.25
-0.10
1,360
2
0
55.00
-0.20
679
2
0
13.45
+0.40
856
2
0
85.30
+0.40
2,062
2
0
39.20
+0.30
692
2
0
38.95
+1.05
474
2
0
99.70
+0.80
872
2
0
266.50
+24.00
7,413
2
0
139.50
0.00
244
2
0
109.50
-1.50
778
2
0
18.70
+0.25
208
2
0
31.80
0.00
1,648
2
0
19.85
-0.05
991
2
0
68.60
+0.60
222
2
0
61.60
+0.60
3,460
2
0
26.65
-0.10
781
2
0
12.75
+0.05
1,607
2
0
121.50
+1.50
1,678
2
0
68.00
+2.00
949
2
0
181.50
-2.00
7,797
2
0
85.40
-0.40
731
2
0
180.00
+16.00
4,508
2
0
205.50
+0.50
2,697
2
0
33.20
+0.35
389
2
0
48.30
+0.25
197
2
0
62.60
-1.80
304
2
0
53.40
+0.40
947
2
0
16.50
+0.40
2,451
2
0
64.90
+0.50
2,340
2
0
78.40
+1.40
9,532
2
0
17.00
-0.05
571
2
0
31.80
-0.95
3,514
2
0
37.75
+0.25
235
2
0
362.00
+10.00
556
2
0
81.40
+0.40
235
2
0
156.50
+5.50
1,021
2
0
111.50
-0.50
976
2
0
90.70
+0.50
7,679
2
0
78.40
+1.80
2,001
2
0
16.10
+1.45
3,247
2
0
118.50
+4.50
901
2
0
342.00
+12.50
942
2
0
84.00
+0.50
5,802
2
0
9.00
+0.10
424
2
0
77.70
+0.20
373
2
0
76.60
+3.00
510
2
0
111.00
+3.00
1,786
2
0
59.10
+2.90
1,125
2
0
779.00
+16.00
2,315
2
0
161.50
+4.00
362
2
0
189.50
+17.00
4,253
2
0
586.00
+13.00
1,357
2
0
234.50
-1.50
364
2
0
50.40
-0.30
616
2
0
47.65
-1.15
770
2
0
107.00
-0.50
728
2
0
43.00
+0.15
524
2
0
2.73
+0.01
1,294
2
0
88.90
+2.80
2,358
2
0
0051元大中型100
105.50
+1.10
98
1
0
006205富邦上証
40.13
-0.13
539
1
0
00633L富邦上証正2
46.17
-0.88
8,761
1
0
00636國泰中國A50
26.39
-0.13
3,341
1
0
00650L復華香港正2
18.96
+0.18
8,710
1
0
00676R富邦臺灣加權反1
8.14
-0.17
5,385
1
0
00690兆豐藍籌30
50.80
+1.40
670
1
0
00693U期街口S＆P黃豆
20.28
+0.16
875
1
0
00770國泰北美科技
54.60
+1.55
643
1
0
00893國泰智能電動車
34.49
+0.62
2,272
1
0
00899FT潔淨能源
22.76
+0.11
106
1
0
00902中信電池及儲能
14.02
+0.20
2,507
1
0
00910第一金太空衛星
55.80
+0.05
4,060
1
0
00913兆豐台灣晶圓製造
30.20
+0.75
860
1
0
00920富邦ESG綠色電力
20.64
+0.45
1,135
1
0
00936台新永續高息中小
17.30
+0.15
3,470
1
0
00949復華日本龍頭
19.51
+0.43
1,201
1
0
009800中信NASDAQ
11.35
+0.26
2,862
1
0
009804聯邦台精彩50
16.12
+0.37
778
1
0
009812野村日本東證
11.54
+0.25
1,539
1
0
009813貝萊德標普卓越50
10.60
+0.18
20,250
1
0
10.45
+0.05
232
1
0
93.50
0.00
298
1
0
10.20
-0.05
3,408
1
0
27.80
+0.05
5,266
1
0
14.70
0.00
2,369
1
0
18.50
+0.10
141
1
0
13.30
0.00
797
1
0
14.75
+0.10
175
1
0
315.00
+6.00
750
1
0
23.40
0.00
1,035
1
0
34.00
-0.80
7,874
1
0
33.55
+0.20
796
1
0
17.55
+0.15
366
1
0
70.00
+0.60
925
1
0
22.15
+0.25
2,604
1
0
41.80
-0.25
184
1
0
8.77
-0.06
719
1
0
16.80
-0.50
1,298
1
0
19.95
-0.10
344
1
0
23.45
-0.25
771
1
0
88.40
-2.40
1,160
1
0
267.50
-0.50
89
1
0
37.80
+0.10
484
1
0
25.35
+0.70
1,847
1
0
32.05
+0.25
2,078
1
0
88.00
+0.80
1,489
1
0
501.00
+1.50
3,178
1
0
16.20
+0.15
1,268
1
0
37.80
0.00
28
1
0
28.70
+0.55
128
1
0
169.50
+6.00
404
1
0
57.80
-1.60
558
1
0
28.65
-0.20
112
1
0
119.50
+3.50
1,508
1
0
60.80
+1.10
799
1
0
61.30
-0.10
942
1
0
19.10
+0.20
148
1
0
27.50
+0.70
1,512
1
0
16.95
-0.20
339
1
0
22.00
+0.20
1,064
1
0
25.45
-0.55
962
1
0
10.65
0.00
168
1
0
5.37
-0.02
1,312
1
0
24.10
-0.25
319
1
0
13.50
0.00
53
1
0
27.10
0.00
4,504
1
0
65.00
0.00
259
1
0
11.70
0.00
21
1
0
168.00
+1.50
365
1
0
178.50
+3.00
152
1
0
9.15
+0.01
2,274
1
0
214.50
+2.50
1,752
1
0
50.20
-0.10
1,448
1
0
20.15
-0.20
28
1
0
113.00
+3.50
424
1
0
111.50
+3.00
1,668
1
0
24.30
+0.30
295
1
0
73.70
+1.90
731
1
0
161.50
+1.50
1,477
1
0
156.50
+4.00
8,204
1
0
54.00
-1.40
1,231
1
0
17.95
+0.20
1,204
1
0
13.30
+0.10
658
1
0
16.55
-0.05
1,273
1
0
38.70
+0.25
590
1
0
458.00
+13.50
719
1
0
283.50
+3.50
830
1
0
145.00
+1.50
152
1
0
15.75
+0.15
1,356
1
0
54.00
+1.30
282
1
0
320.50
+2.50
365
1
0
25.40
0.00
295
1
0
18.60
-0.30
2,918
1
0
9.40
0.00
65
1
0
25.60
+0.25
672
1
0
56.90
+0.90
256
1
0
182.50
+2.00
637
1
0
66.90
+1.40
1,089
1
0
31.95
+1.05
4,497
1
0
145.50
+2.50
415
1
0
37.50
-0.25
40
1
0
329.00
+9.00
543
1
0
35.80
+0.50
391
1
0
30.25
-0.25
372
1
0
17.90
+0.35
1,678
1
0
148.50
+3.00
1,642
1
0
59.20
+1.50
1,253
1
0
3,725.00
+120.00
1,261
1
0
77.90
+2.40
106
1
0
284.00
+0.50
1,576
1
0
47.05
+0.55
1,139
1
0
236.00
+9.50
399
1
0
39.30
+1.10
121
1
0
189.50
+2.50
529
1
0
50.50
+1.50
187
1
0
704.00
+13.00
384
1
0
43.30
+0.10
33
1
0
31.15
+0.35
7
1
0
421.00
+13.00
236
1
0
152.00
+1.00
85
1
0
182.00
+4.00
653
1
0
240.50
+6.00
584
1
0
30.85
+0.25
468
1
0
57.20
0.00
1,353
1
0
17.90
-0.20
1,023
1
0
5.61
-0.44
272
1
0
83.50
+0.30
99
1
0
17.15
-0.30
1,141
1
0
19.60
+0.10
130
1
0
51.00
+0.90
1,166
1
0
78.00
-0.50
861
1
0
16.65
-0.10
41
1
0
0053元大電子
161.05
+2.80
39
0
0
0055元大MSCI金融
32.05
+0.33
107
0
0
0057富邦摩台
215.75
+4.80
21
0
0
0061元大寶滬深
23.21
-0.09
266
0
0
006203元大MSCI台灣
132.00
+2.95
7
0
0
006204永豐臺灣加權
163.40
+3.50
6
0
0
006206元大上證50
37.32
-0.19
127
0
0
006207復華滬深
31.06
-0.14
183
0
0
00634R富邦上証反1
3.32
+0.04
703
0
0
00638R元大滬深300反1
7.13
+0.06
206
0
0
00639富邦深100
15.24
-0.05
1,339
0
0
00640L富邦日本正2
88.15
+4.60
813
0
0
00641R富邦日本反1
4.28
-0.12
2,538
0
0
00645富邦日本
51.00
+1.30
395
0
0
00647L元大S＆P500正2
120.55
+4.20
80
0
0
00648R元大S＆P500反1
4.29
-0.09
1,392
0
0
00651R復華香港反1
5.10
-0.01
783
0
0
00652富邦印度
37.35
+1.64
3,055
0
0
00653L富邦印度正2
56.35
+4.00
2,161
0
0
00654R富邦印度反1
6.36
-0.27
324
0
0
00657國泰日經225
64.60
+2.15
96
0
0
00660元大歐洲50
43.86
+0.73
181
0
0
00661元大日經225
70.40
+2.25
238
0
0
00665L富邦恒生國企正2
10.97
0.00
36,230
0
0
00666R富邦恒生國企反1
8.74
-0.03
381
0
0
00668國泰美國道瓊
57.00
+0.95
48
0
0
00671R富邦NASDAQ反1
2.80
-0.08
7,145
0
0
00678群益那斯達克生技
36.07
+0.92
248
0
0
00681R元大美債20反1
21.02
+0.15
63
0
0
00682U期元大美元指數
20.00
+0.01
22
0
0
00683L期元大美元指正2
20.48
+0.19
112
0
0
00684R期元大美元指反1
15.67
-0.02
111
0
0
00686R群益臺灣加權反1
1.46
-0.03
10,420
0
0
00692富邦公司治理
64.35
+1.30
2,043
0
0
00700富邦恒生國企
18.44
-0.04
916
0
0
00701國泰股利精選30
28.78
+0.21
1,386
0
0
00702國泰標普低波高息
23.56
-0.10
10
0
0
00703台新MSCI中國
21.83
-0.09
300
0
0
00706L期元大S＆P日圓正2
20.66
-0.15
1,321
0
0
00709富邦歐洲
39.15
+0.65
315
0
0
00710B復華彭博非投等債
19.12
-0.03
180
0
0
00711B復華彭博新興債
16.32
-0.05
104
0
0
00714群益道瓊美國地產
20.24
-0.13
109
0
0
00715L期街口布蘭特正2
23.23
+0.04
9,768
0
0
00717富邦美國特別股
15.26
+0.02
88
0
0
00728第一金工業30
41.57
+0.88
154
0
0
00730富邦臺灣優質高息
22.91
+0.21
196
0
0
00731復華富時高息低波
71.15
+0.60
619
0
0
00733富邦臺灣中小
49.81
+0.65
1,771
0
0
00735國泰臺韓科技
63.50
+2.95
1,191
0
0
00736國泰新興市場
29.11
+0.21
108
0
0
00737國泰AI機器人
35.90
+0.54
370
0
0
00739元大MSCI A股
26.77
-0.11
156
0
0
00752中信中國50
26.32
-0.09
4,424
0
0
00753L中信中國50正2
12.45
-0.13
31,487
0
0
00757統一FANG+
115.45
+2.85
1,924
0
0
00762元大全球AI
86.25
+2.45
782
0
0
00771元大US高息特別股
16.39
-0.14
18
0
0
00775B新光投等債15+
32.70
-0.19
82
0
0
00783富邦中証500
28.10
+0.07
206
0
0
00851台新全球AI
57.55
+0.55
60
0
0
00852L國泰美國道瓊正2
32.00
+1.14
710
0
0
00861元大全球未來通訊
62.65
+2.35
171
0
0
00865B國泰US短期公債
47.52
-0.10
2,792
0
0
00875國泰網路資安
37.69
+0.63
25
0
0
00876元大全球5G
60.50
+2.35
187
0
0
00892富邦台灣半導體
25.79
+0.79
1,101
0
0
00895富邦未來車
41.69
+0.68
502
0
0
00897富邦基因免疫生技
9.70
+0.24
908
0
0
00898國泰基因免疫革命
8.25
+0.14
880
0
0
00901永豐智能車供應鏈
28.25
+0.57
919
0
0
00903富邦元宇宙
17.55
+0.43
355
0
0
00904新光臺灣半導體30
27.40
+0.47
6,022
0
0
00907永豐優息存股
15.38
+0.10
730
0
0
00908富邦入息REITs+
14.13
-0.04
250
0
0
00911兆豐洲際半導體
38.02
+1.28
309
0
0
00912中信臺灣智慧50
23.22
+0.46
1,016
0
0
00915凱基優選高股息30
23.53
+0.25
5,093
0
0
00916國泰全球品牌50
27.27
+0.58
261
0
0
00921兆豐龍頭等權重
18.13
+0.28
229
0
0
00926凱基全球菁英55
24.09
+0.37
503
0
0
00930永豐ESG低碳高息
17.81
+0.18
1,493
0
0
00932兆豐永續高息等權
14.86
+0.07
509
0
0
00934中信成長高股息
21.97
+0.14
3,580
0
0
00938凱基優選30
18.41
+0.23
332
0
0
00943兆豐電子高息等權
14.83
+0.14
63
0
0
00944野村趨勢動能高息
14.92
+0.14
333
0
0
00951台新日本半導體
14.06
+0.61
2,117
0
0
00956中信日經高股息
12.16
+0.21
294
0
0
00960野村全球航運龍頭
15.53
+0.13
2,321
0
0
00961FT臺灣永續高息
9.94
+0.07
1,695
0
0
00962台新AI優息動能
11.18
+0.11
548
0
0
00963中信全球高股息
12.17
+0.11
762
0
0
00964中信亞太高股息
12.83
+0.11
3,509
0
0
00965元大航太防衛科技
25.74
+0.62
7,251
0
0
00971野村美國研發龍頭
16.10
+0.34
991
0
0
00972野村日本動能高息
19.39
+0.29
200
0
0
009801中信美國創新科技
11.11
+0.24
2,105
0
0
009803保德信市值動能50
14.73
+0.44
2,411
0
0
009808華南永昌優選50
21.75
+0.41
1,258
0
0
009809富邦淨零ESG50
11.76
+0.19
643
0
0
009810保德信全球藍籌
19.12
+0.31
110
0
0
00981T平衡凱基雙核收息
11.10
+0.07
4,099
0
0
00982D主動富邦動態入息
10.16
-0.02
3,172
0
0
00982T平衡兆豐台美動能
11.04
+0.20
2,107
0
0
00983D主動富邦複合收益
10.28
-0.02
1,155
0
0
00986A主動台新龍頭成長
12.14
+0.35
2,273
0
0
00989A主動摩根美國科技
14.95
+0.36
2,523
0
0
00994A主動第一金台股優
10.87
+0.37
2,683
0
0
00995A主動中信台灣卓越
10.54
+0.33
24,754
0
0
01002T土銀國泰R1
14.73
+0.16
8
0
0
01004T土銀富邦R2
11.20
+0.30
1
0
0
2002A中鋼特
38.85
0.00
11
0
0
2348A海悅甲特
37.00
+0.15
6
0
0
2838A聯邦銀甲特
54.50
-0.10
6
0
0
2881A富邦特
63.30
0.00
79
0
0
2881B富邦金乙特
61.70
+0.10
65
0
0
2881C富邦金丙特
51.90
+0.10
259
0
0
2882A國泰特
60.70
+0.10
1,341
0
1,320
2882B國泰金乙特
60.20
0.00
33
0
0
2883B凱基金乙特
7.86
0.00
2,304
0
0
2887E台新新光戊特一
49.95
+0.10
39
0
0
2887F台新新光戊特二
47.30
+0.25
9
0
0
2887G台新新光庚特一
39.75
0.00
74
0
0
2887H台新新光庚特二
39.50
+0.15
47
0
0
2887I台新新光辛特
9.29
0.00
14,977
0
0
2887Z1台新新光己特
16.55
0.00
174
0
0
2891B中信金乙特
63.90
0.00
35
0
0
2891C中信金丙特
60.30
0.00
22
0
0
3036A文曄甲特
51.90
+0.10
235
0
0
5871A中租-KY甲特
101.00
+0.50
80
0
0
6592A和潤企業甲特
97.30
-0.10
4
0
0
6592B和潤企業乙特
98.10
+0.20
4
0
0
8112A至上甲特
45.00
0.00
2
0
0
13.90
-0.15
299
0
0
29.55
+0.15
312
0
0
15.05
+0.05
111
0
0
15.35
-0.10
90
0
0
16.15
+0.25
114
0
0
14.35
-0.05
186
0
0
39.60
+0.35
11
0
0
50.70
0.00
1,522
0
0
9.84
-0.26
21
0
0
148.50
+0.50
506
0
0
13.50
0.00
127
0
0
12.85
0.00
65
0
0
28.20
+0.25
95
0
0
28.70
-0.10
685
0
0
45.20
-0.25
1,479
0
0
145.50
+0.50
52
0
0
32.05
0.00
26
0
0
36.95
+0.10
34
0
0
40.65
-2.30
14
0
0
26.35
+0.05
197
0
0
158.00
+1.50
32
0
0
31.05
+0.25
526
0
0
11.75
+0.20
906
0
0
8.83
-0.02
1,578
0
0
12.65
-0.15
5,792
0
0
64.40
+0.40
8
0
0
10.60
-0.15
44
0
0
30.15
-0.70
1,221
0
0
5.49
-0.13
1,116
0
0
19.70
-0.15
107
0
0
42.80
+0.65
47
0
0
6.49
+0.01
109
0
0
58.60
+1.00
2
0
0
94.10
+0.20
103
0
0
33.30
-0.10
38
0
0
9.80
-0.09
9
0
0
19.15
-0.50
1,083
0
0
11.75
+0.05
46
0
0
19.85
-0.05
20
0
0
70.40
+3.30
427
0
0
38.00
+0.25
9
0
0
21.50
+0.15
14
0
0
59.90
+0.10
191
0
0
32.20
+0.05
99
0
0
31.75
-0.55
33
0
0
29.90
0.00
12
0
0
9.96
-0.01
19
0
0
29.50
0.00
692
0
0
27.25
+0.35
4
0
0
16.75
+0.10
87
0
0
5.41
0.00
753
0
0
11.15
+0.15
493
0
0
17.55
-0.05
60
0
0
11.75
0.00
31
0
0
13.05
-0.35
157
0
0
8.47
-0.18
1,183
0
0
15.05
0.00
68
0
0
11.70
0.00
70
0
0
6.55
0.00
374
0
0
17.80
+0.05
43
0
0
11.10
0.00
277
0
0
12.35
0.00
24
0
0
7.44
+0.04
140
0
0
87.60
+0.40
3
0
0
25.10
+0.05
149
0
0
10.30
0.00
139
0
0
30.85
-1.05
75
0
0
406.50
+10.50
603
0
0
8.00
+0.05
94
0
0
26.10
+0.10
305
0
0
21.65
+0.20
28
0
0
12.00
+0.30
495
0
0
26.45
+0.40
9
0
0
49.00
+0.80
623
0
0
21.35
+1.70
728
0
0
34.15
+0.10
187
0
0
28.95
-0.20
37
0
0
12.05
-0.05
78
0
0
24.10
+0.10
754
0
0
30.60
-0.05
82
0
0
49.65
-0.75
203
0
0
122.50
0.00
49
0
0
25.85
-0.30
3
0
0
18.00
-0.05
130
0
0
24.45
+0.45
351
0
0
24.70
-0.05
45
0
0
95.00
-0.20
36
0
0
45.75
+0.20
375
0
0
23.45
+0.15
131
0
0
66.10
+0.10
643
0
0
48.10
-0.50
19
0
0
44.20
+0.10
466
0
0
1,175.00
+5.00
2,721
0
1,283
77.10
+0.80
161
0
0
20.15
-0.05
145
0
0
23.85
-0.15
235
0
0
12.85
+0.05
338
0
0
33.35
0.00
106
0
0
48.00
+0.40
198
0
0
27.50
0.00
1,088
0
0
16.15
+0.10
148
0
0
233.00
+1.00
373
0
0
37.45
+0.25
162
0
0
122.00
+1.00
80
0
0
16.75
0.00
353
0
0
12.70
-0.05
2,124
0
0
45.80
+0.70
390
0
0
48.15
+0.05
257
0
0
60.20
-0.20
137
0
0
16.70
-0.30
1,246
0
0
72.40
-0.10
218
0
0
27.10
+0.10
53
0
0
76.10
+0.40
6
0
0
53.10
0.00
28
0
0
21.85
0.00
72
0
0
28.85
+0.05
173
0
0
30.70
-0.15
131
0
0
18.50
+1.65
1,090
0
0
31.50
0.00
53
0
0
36.40
-0.10
40
0
0
63.10
-0.60
196
0
0
26.10
-0.30
42
0
0
140.50
+1.50
419
0
0
15.05
-0.05
26
0
0
46.05
+0.15
59
0
0
76.10
-0.40
174
0
0
11.80
-0.15
42
0
0
31.90
-0.45
1,164
0
0
18.50
+0.15
809
0
0
38.45
+0.05
59
0
0
54.60
+0.60
229
0
0
11.60
-0.10
89
0
0
24.80
+0.10
1,051
0
0
8.39
-0.33
792
0
0
29.30
0.00
12
0
0
17.05
-0.20
59
0
0
65.10
+0.50
166
0
0
8.78
-0.15
790
0
0
23.80
-0.10
340
0
0
15.95
-0.40
16
0
0
12.50
-0.05
309
0
0
19.25
-0.40
290
0
0
21.20
-0.15
288
0
0
16.70
-0.70
3,351
0
0
38.85
-0.05
1,088
0
0
16.10
-0.30
188
0
0
3,105.00
+40.00
1,158
0
0
21.70
-0.10
362
0
0
19.40
-1.00
1,556
0
0
35.00
-0.20
1,148
0
0
10.95
0.00
4,320
0
0
24.80
0.00
123
0
0
14.80
-0.05
175
0
0
89.20
-0.10
26
0
0
24.45
-0.10
80
0
0
59.70
+0.20
894
0
0
526.00
-3.00
156
0
0
53.00
0.00
32
0
0
95.30
+0.70
220
0
0
112.00
-0.50
195
0
0
27.85
-0.40
134
0
0
30.80
+0.30
206
0
0
11.30
-0.05
154
0
0
71.30
+0.30
53
0
0
59.30
-0.30
113
0
0
19.05
+0.20
424
0
0
20.70
+0.10
127
0
0
76.30
+0.60
409
0
0
37.10
-0.20
526
0
0
61.60
+0.10
103
0
0
54.20
0.00
22
0
0
487.00
+12.00
3,426
0
0
4.92
-0.02
138
0
0
117.00
+1.00
2,335
0
0
37.90
+0.20
382
0
0
10.35
+0.20
337
0
0
58.70
0.00
121
0
0
133.50
+0.50
8,631
0
0
44.55
+4.05
7,762
0
0
40.60
+0.15
95
0
0
26.25
+0.20
51
0
0
50.10
+0.15
164
0
0
48.70
+0.35
84
0
0
19.05
-0.25
1,369
0
0
25.40
+0.25
363
0
0
22.60
0.00
425
0
0
24.85
0.00
23
0
0
46.65
-0.20
19
0
0
21.50
+0.05
47
0
0
14.50
+0.20
209
0
0
21.00
+0.05
2,096
0
0
12.70
0.00
530
0
0
65.70
-0.10
79
0
0
21.20
-0.25
322
0
0
16.05
+0.05
204
0
0
52.30
+0.30
179
0
0
37.30
+0.10
155
0
0
50.90
+0.80
76
0
0
202.00
+2.00
1,130
0
0
82.70
+0.80
768
0
0
24.05
-0.20
391
0
0
17.65
+0.10
63
0
0
45.50
+0.20
88
0
0
70.20
0.00
15
0
0
48.30
+0.15
351
0
0
35.15
0.00
1,017
0
0
9.03
0.00
237
0
0
14.70
0.00
67
0
0
14.75
+0.05
79
0
0
40.70
-0.05
103
0
0
28.55
+0.55
268
0
0
27.25
+0.20
430
0
0
22.60
+0.20
237
0
0
10.45
0.00
605
0
0
46.60
+0.05
980
0
0
46.40
+0.60
461
0
0
37.45
+0.20
1,707
0
0
36.65
-0.05
371
0
0
85.90
+0.10
46
0
0
10.70
+0.05
961
0
0
106.00
0.00
428
0
0
168.00
+1.50
153
0
0
56.20
+0.10
506
0
0
32.50
+0.10
97
0
0
14.50
-0.20
446
0
0
20.30
+0.05
592
0
0
30.60
+0.05
394
0
0
25.25
-0.25
82
0
0
10.90
0.00
37
0
0
42.90
+0.25
89
0
0
16.20
+0.05
105
0
0
12.80
+0.05
56
0
0
187.50
+0.50
67
0
0
24.80
-0.05
26
0
0
76.10
-0.40
505
0
0
213.50
+1.50
201
0
0
34.00
0.00
74
0
0
39.95
-0.25
95
0
0
72.20
-1.10
92
0
0
28.35
+0.10
135
0
0
16.30
+0.15
1,459
0
0
48.45
0.00
129
0
0
12.05
+0.15
804
0
0
13.15
0.00
40
0
0
113.00
+0.50
151
0
0
27.05
+0.15
241
0
0
28.60
0.00
3,526
0
0
16.35
-0.05
4,456
0
0
24.75
+0.45
40
0
0
22.25
+0.30
2,104
0
0
17.05
+0.05
35
0
0
15.20
-0.05
497
0
0
12.35
0.00
82
0
0
20.25
+0.15
67
0
0
5.20
+0.01
42
0
0
19.95
+0.60
22
0
0
7.68
-0.02
177
0
0
41.60
+0.50
20
0
0
21.55
+0.80
578
0
0
47.00
+0.75
171
0
0
112.00
+1.00
3,171
0
0
2,350.00
-5.00
606
0
0
13.15
+0.20
457
0
0
118.00
+1.00
579
0
0
51.60
+0.90
291
0
0
17.30
-0.05
176
0
0
64.00
+0.20
307
0
0
103.50
+1.50
854
0
0
55.60
+5.00
6,033
0
0
111.00
0.00
665
0
0
19.80
+0.30
235
0
0
23.40
+0.10
235
0
0
21.60
-0.10
85
0
0
105.00
0.00
3,824
0
0
52.50
0.00
271
0
0
11.35
0.00
243
0
0
31.25
+0.70
103
0
0
65.60
-0.50
331
0
0
16.35
-0.30
356
0
0
9.84
-0.10
790
0
0
23.90
-0.05
513
0
0
24.95
+0.40
194
0
0
221.50
0.00
15
0
0
17.95
-0.10
42
0
0
39.00
-0.30
24
0
0
22.30
-0.80
154
0
0
65.10
+0.20
414
0
0
13.75
+0.10
40
0
0
24.15
+0.05
58
0
0
22.35
+2.00
170
0
0
32.20
-0.20
279
0
0
51.20
+0.10
247
0
0
21.40
+0.10
303
0
0
15.00
+0.25
794
0
0
17.80
+0.70
74
0
0
43.00
+0.20
230
0
0
9.01
-0.06
143
0
0
50.60
+0.30
200
0
0
222.00
+3.50
331
0
0
20.90
+0.20
115
0
0
68.10
+1.10
94
0
0
33.85
-0.20
64
0
0
481.50
+9.00
743
0
0
52.20
+1.30
879
0
0
18.90
-0.10
220
0
0
230.00
+7.00
432
0
0
12.70
0.00
23
0
0
180.50
+3.00
1,059
0
0
14.25
+0.30
164
0
0
195.00
+6.50
370
0
0
28.30
+0.25
39
0
0
35.15
+0.10
51
0
0
113.50
0.00
50
0
0
58.10
+0.60
815
0
0
55.30
-0.20
396
0
0
112.50
+0.50
829
0
0
33.70
0.00
59
0
0
23.05
+0.05
45
0
0
13.85
-0.05
132
0
0
51.10
-0.60
108
0
0
25.50
-1.25
553
0
0
103.00
0.00
81
0
0
38.30
+0.90
1
0
0
14.40
-0.05
86
0
0
33.45
0.00
692
0
0
29.30
-0.05
23
0
0
13.35
+0.05
581
0
0
10.10
0.00
266
0
0
67.20
0.00
48
0
0
102.50
+1.00
36
0
0
17.10
-0.10
54
0
0
253.00
+4.50
56
0
0
158.00
+1.50
124
0
0
34.15
-0.35
202
0
0
122.50
+5.50
385
0
0
23.30
-0.15
123
0
0
38.35
-0.25
119
0
0
68.00
-0.20
120
0
0
17.45
+0.35
1,502
0
0
141.50
+1.50
16
0
0
146.50
+2.50
35
0
0
731.00
-20.00
431
0
0
67.50
+1.10
182
0
0
131.50
0.00
197
0
0
52.40
-0.10
126
0
0
125.50
+2.00
202
0
0
304.00
-0.50
243
0
0
238.00
-8.50
798
0
0
175.50
+1.50
45
0
0
17.85
-0.05
6
0
0
88.50
+1.20
451
0
0
21.70
+0.10
90
0
0
39.00
-0.45
163
0
0
37.10
+0.10
85
0
0
11.55
-0.35
17
0
0
38.90
-0.05
144
0
0
24.15
+1.75
7,554
0
0
13.25
-0.10
726
0
0
29.95
+0.20
730
0
0
103.00
+0.50
16
0
0
23.60
+0.35
31
0
0
59.40
+1.00
801
0
500
85.40
+1.40
255
0
0
137.50
+3.00
1,217
0
0
37.65
+0.15
146
0
0
55.80
-0.20
316
0
0
1,315.00
+65.00
945
0
0
59.50
+0.10
54
0
0
273.50
+4.50
1,152
0
0
53.80
+0.70
271
0
0
140.00
+1.50
91
0
0
191.00
+2.00
92
0
0
92.20
+2.20
119
0
0
39.00
+0.05
285
0
0
67.00
+0.20
350
0
0
25.30
0.00
69
0
0
14.20
0.00
66
0
0
31.00
0.00
18
0
0
46.65
+0.70
220
0
0
50.70
-0.60
191
0
0
104.50
+1.50
4,714
0
0
39.50
+0.35
3,658
0
0
5.79
-0.03
427
0
0
51.00
+0.20
252
0
0
14.45
0.00
129
0
0
43.55
+0.05
335
0
0
46.15
-0.10
181
0
0
23.80
-0.30
44
0
0
23.80
+0.10
70
0
0
10.95
+0.05
176
0
0
9.65
-0.05
436
0
0
12.10
+0.10
415
0
0
42.10
+0.35
206
0
0
62.10
+1.70
331
0
0
20.40
+0.15
848
0
0
121.50
+2.00
1,177
0
0
95.00
+0.10
35
0
0
47.75
-0.05
53
0
0
121.00
+2.00
185
0
0
53.80
+0.20
18
0
0
51.50
+0.80
285
0
0
90.10
-0.10
291
0
0
114.50
+1.00
744
0
0
27.45
0.00
79
0
0
40.45
+0.60
124
0
0
17.55
+0.20
9
0
0
8.63
-0.07
246
0
0
115.50
+0.50
58
0
0
33.80
+0.70
135
0
0
58.90
-0.30
233
0
0
93.60
+2.20
1,214
0
0
60.50
+0.10
63
0
0
22.45
+0.15
174
0
0
29.45
-0.05
450
0
0
919.00
+58.00
922
0
0
285.00
+4.00
347
0
0
86.50
+1.60
180
0
0
28.10
-0.15
375
0
0
40.15
+1.55
1,278
0
0
73.70
-0.20
40
0
0
35.15
+1.35
1,800
0
0
289.50
+7.50
412
0
0
42.30
-0.05
267
0
0
4,465.00
+405.00
1,331
0
0
79.80
+1.60
133
0
0
451.50
+27.50
545
0
0
84.70
+0.10
43
0
0
35.50
+0.15
1,136
0
0
15.40
0.00
229
0
0
107.50
+1.00
4
0
0
32.20
-0.50
87
0
0
88.40
+0.60
25
0
0
60.30
-0.10
633
0
0
66.30
+0.50
210
0
0
61.10
+1.00
1,359
0
0
24.10
+0.50
182
0
0
151.00
+3.00
343
0
0
25.65
-0.15
59
0
0
45.35
-0.20
99
0
0
83.50
-2.50
333
0
0
21.60
-0.60
48
0
0
17.35
-0.30
22
0
0
121.50
+2.00
12
0
0
51.70
-0.10
138
0
0
44.20
+0.05
11
0
0
37.35
+1.10
251
0
0
270.50
+4.00
264
0
0
87.50
+1.80
747
0
0
20.05
+0.10
26
0
0
59.50
-0.70
278
0
0
604.00
+17.00
473
0
0
41.75
+0.20
192
0
0
33.95
-0.05
138
0
0
140.50
+12.50
426
0
0
205.00
+6.50
454
0
0
43.35
+0.10
227
0
0
43.00
0.00
155
0
0
26.85
-0.10
112
0
0
43.90
-0.40
13
0
0
101.50
+0.50
232
0
0
44.10
-0.20
6
0
0
173.00
+5.50
217
0
0
37.95
0.00
149
0
0
55.50
+1.10
34
0
0
89.00
+1.00
84
0
0
88.10
-0.40
58
0
0
83.30
+0.80
131
0
0
45.45
-0.05
16
0
0
30.05
+0.10
362
0
0
27.40
-0.70
311
0
0
120.00
+2.50
336
0
0
62.50
+0.40
101
0
0
105.50
-1.50
142
0
0
118.50
-0.50
986
0
0
27.00
+0.60
241
0
0
59.20
-0.50
22
0
0
215.00
-10.50
1,376
0
0
16.40
0.00
347
0
0
79.10
+0.20
38
0
0
77.90
+0.10
41
0
0
41.35
0.00
275
0
0
139.00
0.00
27
0
0
18.00
+0.30
35
0
0
85.90
-1.10
88
0
0
77.20
+7.00
142
0
0
94.40
-1.40
397
0
0
59.60
-1.70
35
0
0
55.60
+0.40
82
0
0
134.50
+3.00
102
0
0
160.50
-4.00
1,068
0
0
35.60
-0.35
36
0
0
209.50
+3.00
144
0
0
589.00
-12.00
83
0
0
77.50
+0.40
83
0
0
168.00
-6.00
2
0
0
186.50
+4.50
86
0
0
15.00
-0.05
20
0
0
81.20
-0.40
92
0
0
19.75
+0.25
65
0
0
86.50
-0.80
240
0
0
39.40
-0.30
114
0
0
217.50
-5.50
138
0
0
47.70
+0.40
55
0
0
459.00
+4.00
204
0
0
36.95
+0.65
15
0
0
86.30
-1.50
30
0
0
145.50
-3.50
99
0
0
996.00
-9.00
348
0
0
261.00
+10.00
52
0
0
70.30
+0.20
44
0
0
193.00
+4.00
463
0
0
77.10
-2.80
313
0
0
29.80
-0.05
120
0
0
15.05
-0.55
2
0
0
90.70
+3.80
2,246
0
0
11.95
+0.20
1,759
0
0
183.50
+5.00
744
0
0
36.60
+0.25
62
0
0
14.10
-0.10
321
0
0
35.45
+0.75
476
0
0
40.20
+0.10
326
0
0
88.40
-0.40
907
0
0
75.80
-0.20
311
0
0
43.00
+0.05
40
0
0
83.70
+0.20
502
0
0
22.80
-0.20
300
0
0
12.00
-0.15
63
0
0
7.45
+0.01
220
0
0
68.50
-0.60
68
0
0
11.30
+0.20
4
0
0
188.00
0.00
246
0
0
138.50
0.00
163
0
0
26.50
0.00
57
0
0
413.50
-4.50
865
0
0
22.00
-0.20
33
0
0
189.50
+6.00
28
0
0
36.35
-0.10
355
0
0
181.50
+0.50
134
0
0
41.95
-0.20
40
0
0
80.00
-0.50
22
0
0
292.50
0.00
46
0
0
20.10
-0.15
33
0
0
24.05
+0.15
7
0
0
3.15
+0.05
16
0
0
1.29
0.00
19
0
0
93.20
-0.80
1,435
0
0
16.45
+0.05
236
0
0
19.95
+0.05
64
0
0
44.45
+0.50
384
0
0
17.85
+0.05
2,333
0
0
29.70
-0.05
167
0
0
12.00
+0.10
20
0
0
105.00
0.00
412
0
0
39.65
+0.35
12
0
0
47.55
+0.10
64
0
0
40.70
+0.10
128
0
0
69.50
0.00
53
0
0
18.20
-0.15
26
0
0
69.50
+0.20
70
0
0
34.35
+0.40
2
0
0
9.97
-0.03
528
0
0
57.40
+0.30
5
0
0
118.00
+1.00
840
0
0
21.60
-0.15
484
0
0
111.50
0.00
98
0
0
59.10
-0.10
37
0
0
16.80
+0.10
153
0
0