盤後交易明細
日期:12/03  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
608.00 -7.00 27,572 4,551
109.00 +4.00 26,853 4,362
00675L富邦臺灣加權正2 53.65 +0.15 2,199 2,002
68.30 +1.60 184,870 1,601
25.80 -0.30 300,846 1,409
133.50 +0.50 227,218 1,162
261.50 0.00 5,304 743
85.20 +5.00 139,494 735
258.00 +6.00 1,268 700
121.00 -1.00 124,056 567
46.40 +0.10 14,903 530
30.15 +2.05 105,229 530
96.20 -1.90 15,416 427
164.50 -5.00 71,805 377
25.15 +0.15 142,550 362
18.00 +0.35 145,038 354
20.85 +0.35 102,948 334
105.00 0.00 18,385 328
111.50 +4.50 59,726 318
00893國泰智能電動車 17.56 -0.14 19,970 293
90.40 +2.80 48,857 251
17.00 +0.45 54,253 241
32.60 +0.85 48,890 240
00712FH富時不動產 13.67 +0.27 8,855 234
10.55 +0.10 58,296 208
38.00 +1.95 102,497 204
00757統一FANG+ 51.10 -0.60 4,800 204
217.50 +4.50 28,238 201
182.00 +1.00 368 201
25.20 +0.20 48,836 183
78.80 -1.00 33,712 178
493.00 +7.00 6,339 173
0056元大高股息 32.65 +0.18 12,025 173
28.60 -0.50 46,531 162
00715L期街口布蘭特正2 8.53 +0.38 72,492 159
30.65 +0.15 9,016 159
99.00 +3.00 21,252 150
16.35 +0.20 65,097 150
26.75 +0.70 17,748 149
34.10 +0.20 49,879 148
472.50 +7.50 3,369 142
109.50 +9.90 54,480 139
154.00 +2.00 28,308 137
1,060.00 -20.00 4,782 136
23.30 -0.05 15,363 131
58.80 -0.10 43,393 124
63.40 -0.30 6,030 122
0050元大台灣50 141.75 -0.05 4,947 121
42.40 -0.15 19,225 117
171.00 +4.00 23,534 116
73.00 -1.90 11,019 115
15.75 +0.20 23,594 113
142.00 +4.50 1,069 112
190.00 +5.50 27,978 109
24.85 +0.10 48,818 106
31.95 +1.35 37,878 106
546.00 +35.00 8,224 105
28.80 -0.60 11,991 105
00898國泰基因免疫革命 9.50 -0.03 8,305 101
141.00 +4.50 15,585 100
32.60 +0.20 3,641 100
38.65 +0.95 5,745 99
43.25 -0.80 15,250 99
00878國泰永續高股息 18.66 +0.11 7,694 96
24.05 +0.15 16,553 95
36.00 +0.45 18,096 95
73.90 +0.20 18,529 92
27.85 +0.15 15,585 88
241.00 +11.00 22,105 87
00895富邦未來車 18.51 -0.01 7,177 87
4,545.00 -290.00 461 86
70.00 -1.00 14,586 84
365.50 +2.00 2,419 82
34.15 -0.10 13,555 79
00891中信關鍵半導體 17.00 +0.04 7,874 78
97.10 0.00 5,089 76
41.25 +0.95 14,097 75
00881國泰台灣5G+ 18.34 -0.01 10,797 75
53.50 -0.10 4,145 74
00882中信中國高股息 14.06 +0.29 21,549 72
00752中信中國50 22.34 -0.31 5,949 71
18.55 -0.05 13,763 71
00632R元大台灣50反1 5.30 -0.01 69,714 70
49.60 +0.80 3,125 70
96.90 -0.10 11,907 69
006208富邦台50 79.85 -0.05 1,369 68
9.66 +0.04 14,521 68
89.50 +3.10 16,510 65
34.60 +0.60 30,408 65
12.75 +1.10 15,784 63
29.00 +1.35 14,988 62
36.00 -0.25 8,990 62
20.30 -0.50 15,266 62
156.00 +3.50 9,054 61
25.50 +0.35 29,573 60
59.90 +0.40 14,779 59
142.00 -2.00 8,554 59
116.50 +3.50 9,585 58
34.55 +1.00 12,708 57
44.40 +0.70 7,774 57
00637L元大滬深300正2 21.43 +0.21 26,716 57
27.00 +0.05 7,950 57
59.60 -2.60 19,281 56
23.75 +0.05 10,487 56
49.60 +0.95 10,385 54
96.30 -2.00 12,378 53
73.10 -0.30 8,882 51
36.50 +0.30 25,638 51
12.00 +0.05 5,727 50
52.20 +0.20 8,401 50
46.20 -0.10 15,393 50
12.70 +0.15 16,960 48
29.40 -0.30 24,243 47
13.75 +0.55 3,454 47
10.05 +0.06 6,220 47
21.20 +0.75 10,823 47
170.50 +4.00 7,603 46
29.95 +0.70 5,509 45
31.85 +0.50 5,602 45
24.10 -0.05 3,615 44
00885富邦越南 17.76 -0.03 3,024 43
52.20 +0.20 1,028 43
13.25 -0.15 12,257 43
512.00 -5.00 3,647 43
63.10 +2.40 6,843 42
8.26 +0.04 1,783 42
24.65 -1.00 7,096 42
110.00 +3.50 4,479 41
11.60 0.00 10,931 41
555.00 +1.00 1,267 41
28.50 +0.10 8,714 41
20.60 +0.05 8,862 41
4.40 +0.12 1,650 41
87.80 -0.10 5,823 40
56.20 -0.20 12,390 39
00896中信綠能及電動車 15.07 +0.07 4,673 39
57.10 -1.40 2,876 39
24.75 +0.20 17,859 39
33.15 +0.80 7,018 39
153.00 +5.00 6,075 38
16.15 +0.15 4,058 37
558.00 +14.00 6,543 37
15.90 0.00 2,400 37
23.85 +0.80 16,306 36
58.40 +3.40 7,737 36
74.30 -0.10 5,454 35
13.50 -0.20 554 34
149.50 +0.50 2,536 34
298.00 0.00 4,747 34
29.35 +0.30 3,975 34
129.00 +6.00 9,466 34
147.50 +3.00 3,420 34
46.55 +0.85 5,972 34
24.95 +0.10 10,751 34
118.50 +2.50 1,916 33
254.50 0.00 4,125 33
22.55 +0.45 5,111 33
00713元大台灣高息低波 42.06 +0.14 1,548 33
37.10 -0.95 6,405 33
16.90 +0.80 14,498 33
15.20 +0.05 17,409 33
32.20 +0.50 6,097 33
25.65 +0.10 8,585 32
42.75 +0.35 5,045 32
79.40 +0.30 5,858 32
255.50 -1.50 3,888 32
51.30 -0.30 121 32
234.00 +9.00 2,474 32
19.65 +0.05 1,990 31
48.00 -0.55 1,998 31
161.50 +0.50 3,801 31
14.80 +1.00 3,885 31
57.00 -0.20 678 31
146.00 +8.50 6,737 30
41.20 +0.65 6,118 30
56.40 +1.60 9,111 30
70.60 +4.80 4,379 30
00692富邦公司治理 35.11 +0.03 2,168 29
26.15 +0.20 5,998 29
23.35 0.00 3,683 29
93.00 +1.60 1,472 29
00892富邦台灣半導體 16.76 +0.04 3,348 28
34.80 +2.25 5,049 28
66.40 0.00 5,673 28
109.00 +5.00 4,885 27
159.00 +2.00 3,201 27
29.15 0.00 7,010 27
23.80 +0.60 8,286 26
164.00 +9.00 4,080 26
67.50 -0.20 6,161 26
599.00 +4.00 2,456 26
142.00 +3.00 4,660 26
13.20 +0.15 5,608 26
18.20 +0.10 1,207 25
78.20 +1.20 3,125 25
105.50 +2.00 3,959 24
20.10 -0.20 2,721 24
25.90 -0.20 3,038 24
15.30 +0.10 2,824 24
25.85 +0.30 7,098 24
14.00 -0.25 3,192 24
37.95 +0.20 9,954 24
18.50 +0.15 4,373 24
26.55 +0.20 5,912 24
24.60 +0.70 5,635 24
42.95 +1.45 15,335 24
172.50 +1.50 3,563 23
24.55 0.00 5,325 23
23.90 -0.10 9,414 23
295.50 +4.00 4,365 23
23.10 +0.35 5,318 23
34.90 +0.50 4,839 23
84.50 -0.70 3,079 23
40.30 +0.05 4,983 23
13.65 +0.35 6,808 22
18.05 +0.05 3,844 22
49.30 +0.90 5,234 22
177.00 -2.00 833 22
95.80 +1.20 2,994 22
272.50 +2.50 1,946 22
232.00 -6.00 2,237 22
15.35 -0.25 2,769 21
255.50 +2.00 1,871 21
338.00 -1.00 47 21
83.60 -0.20 5,439 21
22.55 -0.05 812 21
33.20 +0.20 5,236 20
113.50 -0.50 4,956 20
32.30 +0.30 3,128 20
16.65 +0.10 5,702 20
87.70 +1.70 7,122 19
34.30 +0.55 4,371 19
29.20 0.00 2,765 19
37.75 +0.45 5,404 19
125.00 +3.50 1,207 19
23.40 -0.10 3,417 18
29.65 -0.25 3,530 18
248.00 +10.00 1,461 18
00642U期元大S&P石油 12.00 +0.30 10,600 18
46.30 0.00 2,886 17
00830國泰費城半導體 33.70 -0.05 1,069 17
21.55 +1.95 4,620 17
94.50 -1.50 3,581 17
34.55 -0.05 3,740 17
46.60 +1.15 3,162 17
55.50 +0.30 2,703 17
9.00 +0.06 5,388 16
73.20 0.00 1,722 16
00662富邦NASDAQ 57.15 0.00 530 16
21.15 +0.15 1,522 16
13.90 +0.20 4,139 16
417.50 +16.50 809 16
00897富邦基因免疫生技 13.55 +0.03 5,053 16
601.00 +11.00 4,347 16
9.25 +0.01 2,304 16
00875國泰網路資安 30.26 +0.23 488 15
250.50 +4.00 3,260 15
53.70 +0.10 3,272 15
40.50 -0.05 2,760 15
71.10 +0.70 1,718 15
00646元大S&P500 39.10 +0.32 788 15
26.25 +0.20 3,640 15
38.00 +0.15 1,578 15
21.10 0.00 1,906 14
59.60 +0.10 4,272 14
445.00 +4.00 2,647 14
47.00 +1.30 1,603 14
24.10 -0.30 3,180 14
80.00 +0.70 1,155 14
275.00 -2.50 1,243 14
215.00 +9.50 3,137 14
31.25 -0.25 1,152 14
25.30 +0.60 705 14
30.70 +0.15 6,495 14
15.00 0.00 603 14
00850元大臺灣ESG永續 35.06 +0.12 729 14
566.00 +5.00 1,837 14
55.30 +1.00 3,115 13
42.30 +0.30 1,237 13
277.00 -7.00 2,749 13
87.70 +5.90 2,417 13
18.45 +0.35 2,109 13
43.30 +0.40 1,093 13
38.75 +0.15 2,026 13
12.30 +0.65 1,575 13
16.35 +0.15 2,022 13
44.95 +0.15 1,333 13
21.95 +0.10 1,441 13
12.35 +0.05 2,896 13
51.80 +0.80 2,499 12
0055元大MSCI金融 23.97 +0.21 461 12
34.20 +0.90 2,730 12
8.78 +0.03 1,963 12
32.70 +0.20 4,963 12
162.00 +1.00 1,365 12
1,630.00 0.00 370 12
15.30 0.00 335 12
77.90 +0.10 2,979 12
60.00 +0.10 1,770 12
1,995.00 -20.00 378 12
129.00 +1.00 2,497 12
11.05 +0.10 1,773 11
31.10 +0.25 1,231 11
92.50 +0.50 1,138 11
74.00 +2.30 1,715 11
107.50 -0.50 1,126 11
89.60 +0.90 5,930 11
13.85 +0.05 344 11
9.18 +0.03 1,988 11
62.90 -0.50 1,925 11
57.90 +0.40 2,289 11
79.30 -0.40 2,441 11
45.10 -0.15 1,030 10
0052富邦科技 130.95 -0.30 645 10
103.50 0.00 4,797 10
12.85 +0.05 111 10
8.78 -0.03 772 10
33.85 +0.20 704 10
23.15 +0.25 747 10
172.00 +0.50 264 10
11.10 -0.15 353 10
78.50 +4.50 1,512 10
430.50 +13.00 866 10
98.30 -0.50 1,628 10
282.50 -2.50 785 10
18.30 +0.05 966 10
108.50 +1.50 1,182 10
00876元大未來關鍵科技 32.21 -0.15 1,783 9
7.12 +0.04 250 9
104.50 0.00 885 9
153.50 +3.50 321 9
25.60 +0.20 2,668 9
38.75 +0.10 1,618 9
97.70 +0.30 898 9
44.65 +0.30 1,212 9
10.95 +0.05 1,243 9
135.50 +0.50 261 9
250.50 +0.50 323 9
34.85 +0.85 2,378 9
60.60 +0.10 5,895 9
00664R國泰臺灣加權反1 6.00 -0.01 6,030 9
00733富邦臺灣中小 41.21 +0.46 392 9
2881C富邦金丙特 60.00 0.00 98 9
33.85 +0.05 1,239 9
28.30 0.00 4,536 9
274.50 +5.50 3,318 9
591.00 +10.00 1,070 9
46.95 +0.15 649 9
44.60 -0.25 845 9
1,045.00 +30.00 1,352 8
104.00 +0.50 1,760 8
10.55 +0.10 2,781 8
00701國泰股利精選30 26.26 +0.07 398 8
64.40 +0.10 3,201 8
103.00 +1.00 1,727 8
86.20 +7.80 2,921 8
68.20 -0.40 1,347 8
50.10 0.00 1,998 8
21.40 +0.10 739 8
20.90 +0.10 2,393 8
7.84 +0.07 721 8
130.50 +1.00 798 8
27.65 +0.60 2,657 8
39.15 +0.65 1,138 8
67.80 -0.10 106 8
127.50 +11.50 4,269 8
50.50 -0.30 1,100 8
29.45 -0.05 694 7
51.40 +0.30 507 7
68.20 -0.10 131 7
80.50 +0.40 413 7
91.20 +1.10 769 7
49.15 +1.80 2,053 7
220.00 +2.00 588 7
77.10 +0.80 514 7
57.40 -0.20 940 7
36.20 +0.55 2,374 7
17.70 +0.10 1,528 7
207.00 +5.50 810 7
28.95 +0.05 318 7
7.05 -0.10 12,817 7
12.20 0.00 36 7
00730富邦臺灣優質高息 19.42 +0.07 284 7
93.40 +3.40 734 7
32.85 +0.15 1,314 7
14.40 +0.55 10,846 7
12.25 0.00 2,510 7
97.00 0.00 1,667 7
81.10 +0.20 810 7
64.80 +0.20 649 7
849.00 +9.00 348 7
36.45 +0.30 1,331 7
34.05 -0.05 2,592 7
46.45 +0.55 1,124 7
46.95 -0.05 2,197 7
1,475.00 -50.00 630 6
23.35 0.00 177 6
21.40 +0.10 78 6
13.05 +0.10 889 6
9.45 +0.05 1,121 6
57.30 0.00 1,681 6
13.10 +0.05 819 6
82.40 +1.20 263 6
31.35 0.00 581 6
15.85 +0.10 622 6
41.35 +0.30 2,480 6
26.60 -0.30 3,076 6
19.40 +0.05 2,141 6
109.00 +3.50 1,244 6
27.80 +0.40 2,169 6
74.90 +0.30 948 6
00894中信小資高價30 15.78 +0.03 1,530 6
00673R期元大S&P原油反1 14.94 -0.43 3,661 6
200.00 +1.00 49 6
13.25 +0.45 1,595 6
92.10 +0.40 198 6
8.42 +0.03 711 6
47.80 +1.20 165 6
998.00 -22.00 652 5
107.50 +8.30 1,847 5
46.20 +0.05 1,001 5
77.80 -0.40 1,041 5
41.80 +1.50 1,439 5
61.00 +1.80 2,927 5
181.50 +2.50 713 5
10.25 0.00 752 5
111.00 +1.00 37 5
033072長榮凱基14購06 1.28 0.00 13,041 5
237.00 -2.00 2,564 5
34.25 +1.10 2,704 5
22.35 +0.35 1,507 5
205.00 +3.00 610 5
00631L元大台灣50正2 137.60 +0.35 1,004 5
68.60 +0.80 1,392 5
21.50 +0.10 853 5
67.80 -0.20 335 5
115.00 +2.00 407 5
36.00 +0.15 562 5
67.90 +2.00 1,092 5
27.90 +0.10 852 5
17.40 +0.05 337 5
22.40 +0.30 3,413 5
14.25 +0.05 310 5
20.85 +0.75 1,153 5
110.50 +0.50 1,578 5
35.30 +0.20 2,789 5
00731FH富時高息低波 57.80 +0.20 1,121 5
29.05 +0.15 2,437 5
37.05 +0.05 509 4
27.45 +0.85 1,494 4
71.90 +2.60 225 4
251.50 +1.00 499 4
24.20 0.00 399 4
12.10 0.00 118 4
17.85 -0.05 62 4
10.60 +0.15 4,751 4
20.35 0.00 265 4
161.00 -0.50 48 4
12.60 +0.15 339 4
26.90 +0.20 2,116 4
31.15 0.00 103 4
00710BFH彭博高收益債 17.87 +0.03 420 4
006205富邦上証 36.74 +0.22 697 4
8.10 -0.01 118 4
00655L國泰中國A50正2 40.67 +0.39 911 4
37.65 -0.05 336 4
00728第一金工業30 29.96 -0.09 141 4
312.50 -4.50 475 4
91.10 +0.20 416 4
21.70 +0.30 617 4
98.20 +0.20 2,532 4
40.55 +0.30 704 4
39.70 +0.70 818 4
12.65 -0.35 3,823 4
17.35 +0.05 901 4
68.00 +0.40 1,069 4
121.50 +1.00 343 4
41.45 +0.15 1,237 4
58.50 +0.50 308 4
33.10 +2.80 520 4
113.50 +1.00 794 4
22.25 -0.05 2,724 4
31.05 +0.50 569 4
25.10 +0.15 1,044 4
54.60 -0.40 674 4
5.05 +0.03 72 4
29.35 +0.30 1,566 4
23.65 -0.10 279 4
30.25 -0.05 2,015 4
21.30 +0.50 2,392 4
2,000.00 -15.00 372 4
00861元大全球未來通訊 30.60 +0.12 462 3
11.20 +0.15 867 3
45.05 +0.45 997 3
46.55 +0.65 482 3
83.90 +0.10 184 3
10.60 0.00 143 3
14.70 +0.25 199 3
23.60 -0.05 37 3
11.20 -0.10 761 3
70.30 +0.10 485 3
14.20 0.00 66 3
40.00 0.00 174 3
17.00 +0.20 120 3
74.80 +0.10 240 3
374.00 -5.50 1,013 3
41.80 0.00 796 3
18.25 0.00 123 3
17.00 -0.05 37 3
31.55 -0.20 112 3
38.15 +0.15 638 3
65.40 +0.30 770 3
00762元大全球AI 44.61 +0.30 1,361 3
38.45 -0.05 99 3
28.80 +0.30 603 3
15.65 +0.05 782 3
22.65 +0.05 1,749 3
2.95 +0.01 58 3
136.50 -1.50 34 3
31.65 +0.05 1,467 3
26.90 0.00 104 3
29.45 +0.05 430 3
13.05 +0.15 7,312 3
00717富邦美國特別股 16.53 +0.07 446 3
25.35 0.00 739 3
11.65 +0.05 186 3
19.35 +0.35 2,875 3
78.20 +0.60 517 3
4.57 +0.22 1,298 3
17.30 +0.05 105 3
32.95 +0.05 159 3
11.15 +0.05 165 3
16.40 +0.20 49 3
52.70 0.00 827 3
126.50 0.00 71 3
245.00 +0.50 201 3
108.50 0.00 232 3
147.50 +1.00 99 3
94.80 +0.60 607 3
22.80 +0.15 271 3
17.30 +0.25 229 3
64.70 -1.20 668 3
00753L中信中國50正2 22.70 -0.50 2,139 3
11.25 -0.45 4,410 3
44.10 +0.05 313 3
50.00 +0.55 397 3
26.70 0.00 617 3
00852L國泰美國道瓊正2 20.94 +0.48 1,569 3
25.25 +0.10 1,187 2
21.00 +0.05 268 2
17.90 +0.25 1,843 2
25.65 -0.15 134 2
91.00 +0.10 250 2
52.00 0.00 705 2
11.10 +0.10 141 2
22.10 +0.55 1,829 2
22.20 +0.10 576 2
23.15 +0.20 255 2
30.20 +0.25 253 2
675.00 +3.00 346 2
19.15 +0.15 155 2
78.50 +0.30 86 2
59.60 +0.50 91 2
106.00 -0.50 150 2
49.25 +0.25 141 2
25.35 +0.05 385 2
00652富邦印度 28.85 +0.15 77 2
16.65 +0.20 301 2
41.85 +0.35 974 2
66.00 -0.40 567 2
94.70 -0.10 239 2
116.00 +0.50 79 2
28.85 +0.15 741 2
54.10 +1.90 832 2
32.35 +0.05 1,250 2
118.50 +0.50 281 2
17.75 +0.05 305 2
103.50 +1.50 136 2
21.50 +0.20 338 2
93.50 +1.10 340 2
30.10 +0.15 261 2
64.40 -0.10 509 2
24.45 +0.15 924 2
24.70 +0.30 731 2
00633L富邦上証正2 53.90 +0.50 3,887 2
020029元大ESG高股息N 5.38 +0.01 1,826 2
58.50 -0.30 106 2
15.30 0.00 121 2
612.00 -12.00 237 2
69.80 0.00 407 2
24.45 +0.60 805 2
33.25 0.00 34 2
104.00 +1.00 298 2
00639富邦深100 16.61 +0.04 302 2
40.55 +0.05 189 2
40.60 +0.30 67 2
41.90 -0.35 79 2
119.00 +0.50 55 2
62.90 +0.10 771 2
53.20 +0.10 76 2
89.60 +0.20 250 2
68.10 +0.70 459 2
49.70 0.00 60 2
11.40 +0.15 846 2
121.00 0.00 484 2
33.45 +0.15 49 2
19.95 +0.05 1,011 2
17.00 +0.10 1,562 2
19.30 +0.15 816 2
18.60 +0.15 382 2
202.50 -0.50 187 2
8.04 -0.06 120 2
41.95 +0.15 196 2
104.00 +1.00 268 2
24.00 +0.25 118 2
27.70 +0.45 1,451 2
57.00 +2.60 236 2
28.80 +0.15 62 2
86.10 +0.10 90 2
50.70 0.00 191 2
144.00 +1.00 51 2
300.00 0.00 549 2
23.00 +0.05 376 2
113.50 +6.00 450 2
10.00 -0.05 74 2
12.40 -0.10 726 2
36.10 0.00 47 2
13.00 0.00 18 2
31.20 +0.10 375 2
42.35 +0.30 175 2
35.00 0.00 344 2
15.90 +0.15 34 2
39.35 0.00 112 2
21.30 +0.25 329 2
33.80 +0.10 594 2
47.00 +0.30 668 2
32.15 -0.15 214 2
22.75 +0.15 212 2
42.15 +0.15 116 1
2881B富邦金乙特 62.80 0.00 42 1
10.00 -0.05 889 1
29.10 -0.10 87 1
14.50 +0.05 514 1
65.20 +0.20 270 1
21.60 0.00 4 1
57.10 -0.30 481 1
164.00 +1.00 142 1
15.35 +0.35 839 1
40.75 0.00 341 1
26.35 -0.05 274 1
82.10 -0.30 59 1
13.95 0.00 181 1
26.20 +0.05 407 1
8.78 +0.01 45 1
23.70 +0.70 649 1
56.60 +0.50 166 1
53.90 0.00 813 1
31.45 +0.15 233 1
81.50 +0.40 77 1
60.10 0.00 83 1
121.00 +0.50 98 1
38.95 +0.25 74 1
41.95 0.00 448 1
31.95 0.00 640 1
20.20 -0.15 591 1
23.40 +0.70 345 1
183.50 +1.00 191 1
86.30 -0.50 90 1
39.50 +0.35 110 1
5871A中租-KY甲特 101.00 0.00 14 1
65.90 -0.80 71 1
00636國泰中國A50 24.72 +0.10 395 1
82.00 +1.60 449 1
490.00 +20.00 336 1
37.55 +0.30 98 1
17.95 0.00 109 1
47.20 +0.50 473 1
2881A富邦特 63.10 0.00 33 1
60.90 -0.10 432 1
17.65 +0.10 37 1
43.45 +0.20 88 1
29.80 +0.15 154 1
45.10 +0.15 205 1
19.05 -0.20 341 1
30.10 -0.15 71 1
98.20 +1.40 638 1
23.00 0.00 94 1
73.30 +0.30 132 1
15.00 0.00 191 1
15.75 -0.20 74 1
39.15 +0.20 160 1
43.95 +0.35 217 1
59.50 +0.30 298 1
23.35 +0.10 422 1
49.05 +0.25 214 1
26.30 +0.15 34 1
24.15 +0.20 288 1
34.15 +0.05 74 1
53.80 +0.30 28 1
13.25 +0.20 327 1
96.90 -0.10 5 1
13.45 0.00 328 1
33.20 +0.20 368 1
56.60 +0.40 225 1
00645富邦日本 25.78 +0.27 146 1
28.75 +0.05 69 1
42.65 -0.05 476 1
14.10 0.00 128 1
27.60 +0.55 15 1
41.50 +0.10 26 1
2.77 +0.02 599 1
11.20 +0.10 221 1
23.60 +0.15 287 1
59.90 +1.70 116 1
22.85 +0.15 592 1
66.80 +0.50 268 1
27.05 +0.30 819 1
79.20 -0.20 237 1
00708L期元大S&P黃金正2 25.14 -0.18 1,461 1
01003T兆豐新光R1 19.92 0.00 4 1
16.20 -0.05 97 1
35.30 +0.10 74 1
33.20 0.00 363 1
21.00 -0.05 473 1
00771元大US高息特別股 18.79 +0.12 34 1
00703台新MSCI中國 19.44 -0.25 128 1
70.70 +0.30 16 1
56.30 +0.90 647 1
36.00 +0.15 432 1
50.70 -0.60 242 1
47.40 0.00 117 1
17.95 +0.15 450 1
10.85 +0.05 428 1
74.20 0.00 114 1
1,535.00 -65.00 198 1
30.00 +0.30 642 1
14.50 +0.05 228 1
138.50 +0.50 54 1
163.50 +2.50 87 1
14.80 -0.10 402 1
57.10 +0.20 53 1
00738U期元大道瓊白銀 22.80 +0.02 627 1
54.60 +0.30 99 1
72.00 0.00 109 1
9.75 -0.01 33 1
15.45 +0.05 206 1
120.00 +2.00 123 1
68.40 -0.10 188 1
00783富邦中証500 24.48 +0.17 638 1
00670L富邦NASDAQ正2 121.65 +0.45 349 1
00635U期元大S&P黃金 23.55 -0.07 497 1
25.70 -0.15 191 1
23.60 +0.10 318 1
60.00 +0.20 81 1
140.50 +1.00 62 1
34.50 +0.35 158 1
8.16 -0.16 30 1
99.10 -0.30 28 1
28.25 +0.25 182 1
73.40 +0.20 24 1
65.30 -0.20 168 1
2348A海悅甲特 37.75 +0.05 6 1
90.30 +0.70 22 1
105.50 +3.50 57 1
57.90 +0.10 140 1
32.20 -0.10 196 1
14.95 -0.15 123 1
13.40 +0.05 157 1
28.20 +0.05 155 1
249.00 +2.00 20 1
0051元大中型100 59.35 +0.35 57 1
210.50 +1.00 25 1
25.20 +0.10 100 1
2887E台新戊特 53.00 0.00 116 1
59.40 +1.60 60 1
25.35 -0.05 130 1
39.60 +0.15 7 1
14.80 -0.10 209 1
19.15 -0.10 57 1
0061元大寶滬深 22.57 +0.12 151 1
01007T兆豐國泰R2 19.85 +0.07 32 1
95.80 +1.00 378 1
142.00 +2.00 183 1
2888A新光金甲特 42.25 -0.05 17 1
29.55 +0.55 106 1
19.80 +0.10 70 1
00693U期街口S&P黃豆 19.98 +0.48 176 1
19.50 +0.10 48 1
31.35 +0.40 373 1
00737國泰AI+Robo 33.05 +0.22 84 1
12.95 -0.05 220 1
71.60 +0.90 108 1
25.40 +0.40 470 1
35.75 -0.60 256 1
11.50 +0.35 834 1
006204永豐臺灣加權 89.00 +0.50 29 1
51.30 +0.30 65 1
17.20 -0.05 228 1
19.90 -0.10 93 1
29.20 0.00 146 1
60.30 -0.10 7 1
25.30 +0.15 69 1
30.25 0.00 220 0
1101B台泥乙特 52.30 0.00 19 0
01002T土銀國泰R1 18.05 +0.04 44 0
24.95 -0.05 11 0
2882B國泰金乙特 62.80 0.00 17 0
28.05 +0.30 170 0
63.50 -0.10 20 0
50.00 -0.20 63 0
23.50 -0.20 384 0
45.80 +0.10 237 0
148.50 0.00 103 0
22.65 +0.15 638 0
96.70 0.00 201 0
59.10 +0.60 223 0
32.15 -0.15 73 0
43.75 0.00 9 0
00641R富邦日本反1 10.29 -0.11 128 0
141.50 +0.50 150 0
26.60 +0.15 105 0
14.90 0.00 455 0
37.60 0.00 156 0
26.35 +0.10 293 0
52.60 +0.60 294 0
18.95 +0.70 457 0
19.45 -0.05 374 0
44.70 +0.20 34 0
18.90 +0.15 250 0
74.80 0.00 27 0
21.50 +0.20 300 0
11.25 +0.20 683 0
78.90 +0.20 115 0
00851台新全球AI 35.75 +0.10 124 0
38.00 -0.10 97 0
9.30 +0.01 122 0
31.40 +0.30 525 0
00711BFH彭博新興債 20.28 +0.16 119 0
39.85 +0.05 55 0
00668國泰美國道瓊 34.98 +0.33 130 0
49.95 -0.15 30 0
19.90 -0.05 90 0
21.40 +0.05 149 0
15.25 +0.05 182 0
31.00 +0.25 299 0
384.50 -1.00 226 0
102.50 +2.00 55 0
13.65 -0.30 138 0
43.25 0.00 295 0
64.40 +0.60 33 0
37.10 -0.05 179 0
2838A聯邦銀甲特 52.80 0.00 44 0
175.00 +1.50 5 0
234.00 +0.50 78 0
11.45 +0.20 813 0
21.80 +0.20 56 0
69.40 +0.10 36 0
33.75 -0.35 14 0
00678群益NBI生技 26.69 +0.10 441 0
14.75 0.00 78 0
20.05 +0.15 147 0
17.95 +0.25 270 0
22.40 +0.30 408 0
69.50 +0.90 66 0
67.30 +0.30 38 0
22.80 +0.20 12 0
14.10 +0.05 111 0
54.90 +0.20 138 0
41.05 +0.15 72 0
15.25 0.00 92 0
18.95 0.00 135 0
41.80 +0.20 86 0
42.90 +0.70 71 0
56.50 -0.50 51 0
00650LFH香港正2 20.71 -0.08 2,584 0
21.65 +0.15 253 0
11.50 +0.05 96 0
42.60 +0.05 40 0
00683L期元大美元指正2 18.61 +0.07 454 0
14.40 +0.20 313 0
18.00 +0.10 118 0
21.00 +0.15 66 0
2887F台新戊特二 51.90 0.00 24 0
16.55 -0.05 317 0
26.65 0.00 139 0
84.00 +0.20 56 0
86.00 +0.20 67 0
6.10 +0.35 44 0
2891C中信金丙特 61.30 0.00 20 0
33.05 +0.05 5 0
10.95 +0.05 82 0
2882A國泰特 62.90 +0.10 30 0
7.40 -0.05 237 0
9.27 +0.27 94 0
48.05 +0.05 60 0
27.30 +0.20 142 0
24.40 +0.35 223 0
39.10 +0.25 192 0
24.00 0.00 91 0
15.20 +0.10 91 0
20.50 0.00 68 0
51.30 -0.10 14 0
32.95 -0.15 89 0
18.75 +0.05 221 0
14.20 0.00 114 0
79.90 -0.90 58 0
69.90 +0.40 24 0
16.55 +0.20 422 0
85.40 +1.70 63 0
32.00 0.00 119 0
48.00 +0.20 18 0
00735國泰臺韓科技 32.88 +0.13 106 0
00739元大MSCI A股 28.05 +0.08 58 0
32.15 -1.15 4 0
36.95 -0.05 237 0
48.60 +0.25 122 0
00714群益道瓊美國地產 22.26 +0.48 262 0
3.96 -0.08 146 0
20.40 +0.05 84 0
00653L富邦印度正2 45.05 +0.58 484 0
78.40 +0.30 51 0
48.90 +0.30 16 0
27.25 +0.20 52 0
6.00 -0.03 293 0
50.50 +0.20 17 0
22.55 0.00 62 0
51.00 -0.10 59 0
31.70 -0.10 69 0
11.05 0.00 94 0
27.35 -0.15 115 0
22.55 +0.10 222 0
33.70 +0.15 98 0
00743國泰中國A150 29.64 +0.18 2 0
20.10 -0.35 10 0
177.00 +2.00 143 0
30.30 -0.35 38 0
21.60 +0.10 23 0
006206元大上證50 35.38 +0.29 26 0
40.00 +0.50 14 0
20.00 +0.10 165 0
36.50 0.00 26 0
13.75 0.00 25 0
80.30 +0.70 20 0
59.20 +0.70 25 0
44.40 +0.25 28 0
39.55 +0.05 4 0
00660元大歐洲50 29.51 +0.11 10 0
10.05 +0.05 1,650 0
10.00 0.00 86 0
56.00 0.00 41 0
13.10 0.00 31 0
2002A中鋼特 52.20 0.00 8 0
49.40 0.00 9 0
2891B中信金乙特 63.00 -0.30 7 0
122.50 +0.50 21 0
139.00 +1.00 11 0
006203元大MSCI台灣 68.15 +0.10 3 0
00669R國泰美國道瓊反1 7.88 -0.08 1,831 0
37.65 +0.15 208 0
48.50 +0.15 6 0
73.50 0.00 12 0
166.00 +1.00 9 0
19.20 +0.15 171 0
48.10 0.00 77 0
34.10 +0.10 27 0
00702國泰標普低波高息 19.37 +0.22 109 0
19.45 -0.20 392 0
12.00 +0.15 146 0
19.95 +0.45 117 0
16.50 +0.05 95 0
00865B國泰US短期公債 36.43 -0.03 300 0
00770國泰北美科技 39.39 +0.09 120 0
0053元大電子 68.30 -0.10 7 0
28.00 +0.25 32 0
56.80 +0.90 162 0
49.95 0.00 7 0
27.35 +0.20 43 0
66.90 -0.10 7 0
27.35 +0.05 102 0
2888B新光金乙特 42.35 -0.05 93 0
67.80 -0.50 7 0
8.67 +0.05 59 0
17.80 0.00 143 0
24.75 +0.05 157 0
00665L富邦琤肭磪囓2 14.96 -0.14 901 0
59.30 +0.80 18 0
38.95 +0.10 32 0
7.59 -0.07 40 0
11.00 +0.15 357 0
22.60 0.00 167 0
37.45 0.00 4 0
14.60 0.00 433 0
25.15 +0.10 51 0
29.00 -0.20 28 0
73.10 +0.10 43 0
20.05 -0.05 68 0
36.20 0.00 74 0
6.81 +0.09 30 0
72.50 +0.70 55 0
42.60 -0.20 10 0
9.43 +0.05 58 0
5.30 0.00 158 0
2.98 +0.01 28 0
24.00 +0.10 15 0
3.70 0.00 66 0
18.00 -0.05 1 0
37.25 +0.10 195 0
43.70 -0.15 61 0
0054元大台商50 30.86 +0.19 3 0
25.30 +0.05 27 0
91.50 +1.20 77 0