上市
上櫃
盤後交易明細
日期：11/28 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00632R元大台灣50反1
17.12
-0.15
73,072
682
0
59.00
+2.80
252,999
568
0
0052富邦科技
36.01
+0.33
58,627
546
0
00981A主動統一台股增長
16.23
+0.28
121,444
530
0
34.10
+0.95
208,218
435
0
58.00
+1.10
184,303
391
0
27.60
-0.25
30,291
321
0
00982A主動群益台灣強棒
13.80
+0.12
44,393
262
0
35.75
+2.65
249,527
262
0
146.00
0.00
109,499
211
0
131.50
+3.00
28,961
198
0
00922國泰台灣領袖50
24.79
+0.17
5,814
196
0
0050元大台灣50
62.35
+0.45
68,386
179
0
18.05
-0.60
129,770
163
0
36.95
+1.15
91,693
163
0
45.80
-0.15
24,695
160
0
13.55
0.00
75,094
131
0
26.50
+1.20
18,330
113
0
15.75
-0.15
28,148
112
0
119.00
+1.50
32,552
106
0
00919群益台灣精選高息
21.47
-0.07
37,542
101
0
235.00
-1.00
44,258
99
0
11.60
+0.10
44,422
99
0
229.00
+7.00
40,720
97
0
34.10
+0.40
71,151
95
0
225.50
-5.50
56,940
93
0
00680L元大美債20正2
7.61
-0.06
20,875
88
0
00985A主動野村台灣50
12.80
+0.15
9,367
87
0
26.95
-0.30
18,723
85
0
0056元大高股息
36.02
-0.11
26,709
84
0
29.50
+0.30
43,480
84
0
144.50
-1.00
42,676
80
0
91.70
+1.50
20,252
79
0
33.45
+0.75
25,789
77
0
00878國泰永續高股息
20.83
-0.09
31,833
76
0
80.60
-0.80
8,253
76
0
135.50
+2.00
21,442
75
0
118.50
+0.50
23,494
71
0
108.00
+1.50
45,222
68
0
009813貝萊德標普卓越50
10.54
+0.02
7,542
67
0
37.95
-0.30
2,203
67
0
22.85
+0.75
52,859
63
0
00715L期街口布蘭特正2
10.36
+0.25
94,747
62
0
186.50
-0.50
20,954
56
0
00753L中信中國50正2
12.60
-0.13
14,314
54
0
29.35
-0.25
11,713
53
0
00918大華優利高填息30
22.52
-0.07
14,490
51
0
41.15
+0.60
12,078
49
0
22.50
0.00
13,315
49
0
229.50
-1.00
25,775
46
1,425
00940元大台灣價值高息
9.29
+0.01
13,991
45
0
18.25
+0.05
20,628
45
0
43.60
+0.10
23,062
44
0
86.10
+0.40
14,834
44
0
00712復華富時不動產
9.25
+0.01
30,140
43
0
64.20
-1.60
29,390
43
0
56.80
-2.60
10,321
42
0
88.90
+0.10
18,655
41
0
009802富邦旗艦50
10.81
-0.01
2,492
40
0
12.60
-0.05
2,778
38
0
39.10
+0.60
7,070
38
0
252.50
+7.50
15,634
38
0
00909國泰數位支付服務
42.42
+0.20
3,867
37
0
6.98
+0.14
3,988
36
0
27.25
0.00
14,312
36
0
157.00
-2.00
10,043
34
0
00663L國泰臺灣加權正2
43.91
+0.63
6,665
33
0
433.00
+16.50
6,151
33
0
51.70
-1.20
13,016
32
0
183.00
-9.00
16,471
31
0
183.00
+12.00
6,463
31
0
15.00
+0.10
1,945
30
0
111.00
+1.50
12,272
30
0
69.40
+1.90
25,195
30
0
00664R國泰臺灣加權反1
2.78
-0.02
24,096
29
0
00675L富邦臺灣加權正2
133.60
+2.05
2,142
29
0
41.65
+0.10
22,553
29
0
142.50
+1.50
6,172
29
0
88.90
+6.90
10,432
28
0
140.50
-1.00
13,734
28
0
8.23
+0.03
17,954
27
0
16.20
+0.35
13,275
27
0
87.70
-0.90
16,281
27
0
83.30
-2.00
11,074
27
0
83.30
+5.60
8,832
27
0
24.50
+0.50
27,376
27
0
28.00
-0.85
12,924
26
0
145.50
+2.50
6,263
26
0
42.75
-0.50
11,409
26
0
00900富邦特選高股息30
13.32
+0.09
11,501
25
0
33.40
+0.25
19,686
24
0
1,395.00
+55.00
20,748
24
1,523
7.26
+0.01
13,016
24
0
124.00
+4.00
17,085
24
0
00929復華台灣科技優息
17.75
0.00
10,715
23
0
00980A主動野村臺灣優選
14.69
+0.12
16,990
23
0
11.45
+0.85
14,513
23
0
39.90
-0.15
10,532
23
0
52.30
+0.30
4,948
23
0
49.95
+0.85
6,086
22
0
203.50
+7.00
8,100
22
0
14.80
-0.10
2,055
21
0
21.45
-0.35
10,464
21
0
34.10
-0.05
11,644
21
0
27.95
-0.95
10,675
21
0
38.50
-0.40
5,939
21
0
00665L富邦恒生國企正2
11.29
-0.21
19,073
20
0
28.20
+0.15
7,001
20
0
93.60
+0.40
7,406
20
0
39.80
-1.15
7,060
20
0
009811統一美國50
11.74
+0.02
2,902
19
0
633.00
+6.00
10,584
19
0
131.50
+4.00
5,885
19
0
38.70
-0.30
3,332
18
0
37.10
-1.10
25,638
18
0
00881國泰台灣科技龍頭
31.24
+0.20
19,638
17
0
106.50
-2.00
5,757
17
0
119.50
0.00
10,562
17
0
700.00
-29.00
4,456
16
0
1,440.00
+5.00
26,131
16
2,070
80.20
-0.20
3,508
16
0
00631L元大台灣50正2
336.60
+4.85
3,126
15
0
00713元大台灣高息低波
50.35
-0.15
3,717
15
0
00885富邦越南
16.95
+0.07
3,960
15
0
00891中信關鍵半導體
19.37
+0.40
28,678
15
0
932.00
-10.00
8,364
15
211
78.50
-0.80
5,628
15
0
132.00
+3.50
6,226
15
0
262.50
+2.00
7,533
15
0
00985B群益ESG投等債0-5
10.31
+0.02
6,679
14
0
62.90
+0.90
4,141
14
0
133.50
+3.50
3,127
14
0
24.40
+0.30
2,300
14
0
15.15
+0.20
2,131
14
0
59.60
+1.40
3,554
14
0
36.10
-0.40
17,390
14
0
16.75
+0.05
11,480
14
0
174.00
+2.00
2,813
14
0
19.70
0.00
1,501
14
0
162.50
+8.50
4,237
14
0
006208富邦台50
142.85
+1.15
3,862
13
0
312.00
-5.50
5,913
13
0
28.85
-0.40
12,419
13
0
43.45
-0.55
29,046
13
428
97.60
+5.20
1,708
13
0
120.00
+0.50
2,312
12
0
23.65
+2.15
63,632
12
0
98.30
+2.80
21,649
12
0
19.20
-0.10
10,358
12
0
22.00
+1.40
4,170
12
0
20.25
+0.85
2,435
12
0
16.10
+0.35
7,392
12
0
40.25
+0.70
8,360
11
0
65.20
+0.30
3,458
11
0
1,525.00
+30.00
4,316
11
0
22.45
+0.25
1,501
11
0
15.85
-0.05
10,528
11
0
10.60
+0.20
650
11
0
23.85
0.00
1,256
11
0
30.60
0.00
5,606
11
0
11.10
+0.30
6,246
10
0
12.50
+0.10
349
10
0
47.45
+0.25
2,024
10
0
47.10
+0.10
4,732
10
0
20.85
-0.20
12,296
10
0
100.00
+3.20
10,187
10
0
5.81
-0.06
8,315
10
0
032485緯穎元大54購12
2.05
+0.21
300
9
0
17.70
-0.25
1,673
9
0
35.75
-0.25
2,788
9
0
166.50
+0.50
3,472
9
0
68.10
-0.10
45
9
0
51.00
-0.10
2,917
9
0
16.95
+0.55
1,010
9
0
78.60
+7.10
81,726
9
0
00983A主動中信ARK創新
12.11
+0.05
2,383
8
0
159.00
+1.00
9,049
8
0
1,025.00
-5.00
4,688
8
37
52.00
-0.10
9,595
8
0
26.10
+2.35
5,027
8
0
197.00
-2.50
5,321
8
0
36.30
+0.85
3,650
8
0
82.30
-1.20
1,657
8
0
100.50
+2.00
5,235
8
0
38.75
+2.20
8,957
8
0
69.00
+1.20
1,293
8
0
271.50
-9.00
2,781
8
0
00915凱基優選高股息30
22.08
-0.11
1,882
7
0
20.50
-1.10
7,514
7
0
516.00
+31.00
2,441
7
0
16.50
-0.30
676
7
0
46.80
-0.60
3,658
7
0
205.50
+8.50
4,405
7
0
263.00
+18.00
2,693
7
0
39.30
-1.10
1,488
7
0
18.75
+0.20
3,840
7
0
00642U期元大S＆P石油
15.42
+0.15
4,608
6
0
00685L群益臺灣加權正2
119.90
+1.85
587
6
0
00953B群益優選非投等債
9.72
+0.02
23,419
6
0
00965元大航太防衛科技
22.14
-0.07
2,945
6
0
00984A主動安聯台灣高息
10.50
0.00
4,898
6
0
00988A主動統一全球創新
9.95
+0.09
11,595
6
0
168.50
0.00
885
6
0
9.46
+0.07
2,164
6
0
15.90
+0.15
1,216
6
0
282.00
+0.50
13,070
6
220
49.20
-0.05
2,161
6
0
23.40
+0.15
2,783
6
0
1,375.00
-20.00
4,675
6
0
306.00
-2.50
2,094
6
0
19.50
+0.80
3,686
6
0
44.15
-0.85
1,289
6
0
1,610.00
+70.00
3,987
6
0
88.10
-0.80
5,154
6
0
292.00
+8.50
1,623
6
0
37.40
+0.75
1,394
6
0
157.00
+1.50
3,165
6
0
55.60
+2.30
2,085
6
0
236.00
+16.00
2,612
6
0
00635U期元大S＆P黃金
44.87
+0.22
3,489
5
0
00673R期元大S＆P原油反1
28.00
-0.30
2,326
5
0
00738U期元大道瓊白銀
44.77
+0.82
7,204
5
0
00939統一台灣高息動能
14.05
-0.03
2,746
5
0
00947台新臺灣IC設計
17.74
+0.55
2,050
5
0
96.90
-0.20
1,934
5
0
48.50
-0.25
2,196
5
0
243.50
-3.50
3,271
5
0
107.50
+0.50
3,234
5
0
28.30
-0.15
1,968
5
0
15.10
+0.05
270
5
0
20.20
-0.25
16,974
5
0
29.45
+0.35
9,808
5
0
92.60
-1.30
21,213
5
0
30.35
-0.05
26,889
5
829
58.50
-0.20
2,244
5
0
6.28
+0.08
3,122
5
0
13.90
+0.35
349
5
0
2,905.00
+190.00
3,016
5
0
41.70
+0.25
1,220
5
0
55.50
-0.10
7,728
5
0
72.10
+0.60
6,352
5
0
18.30
+0.15
3,906
5
0
103.00
-1.00
5,089
5
648
7.37
+0.05
5,364
5
0
455.50
+8.50
2,861
5
0
34.60
0.00
532
5
0
42.10
-0.90
1,141
5
0
0061元大寶滬深
22.21
-0.13
590
4
0
00708L期元大S＆P黃金正2
85.30
+1.30
4,608
4
0
00757統一FANG+
123.35
+0.50
1,003
4
0
00830國泰費城半導體
56.35
+0.25
2,849
4
0
00892富邦台灣半導體
21.71
+0.61
1,935
4
0
00924復華S＆P500成長
29.15
+0.10
1,565
4
0
00946群益科技高息成長
9.94
+0.07
3,500
4
0
009800中信NASDAQ
11.04
+0.02
1,611
4
0
52.00
0.00
945
4
0
10.95
+0.20
4,464
4
0
11.15
+0.35
1,456
4
0
15.15
-0.10
1,725
4
0
7.69
+0.08
219
4
0
57.70
-0.70
655
4
0
35.00
-0.30
538
4
0
81.10
-1.20
210
4
0
193.00
+4.00
1,594
4
0
106.00
+4.00
4,007
4
0
52.00
+0.70
1,410
4
0
801.00
+10.00
1,108
4
0
47.40
+2.65
3,119
4
0
14.45
+0.25
7,459
4
0
61.40
+1.00
12,452
4
0
147.50
-6.00
4,920
4
0
40.10
-0.45
11,253
4
0
139.00
-1.00
2,211
4
0
218.50
-3.50
1,132
4
0
35.95
-0.40
814
4
0
154.50
+1.00
1,233
4
0
143.00
+1.00
4,552
4
499
33.20
-0.15
381
4
0
2,260.00
+125.00
4,336
4
0
3,305.00
+20.00
2,040
4
0
32.60
-0.40
485
4
0
23.85
0.00
7,624
4
0
60.30
+0.40
469
4
0
126.00
+2.50
1,361
4
0
546.00
-2.00
576
4
0
17.65
+0.90
1,093
4
0
123.00
-4.50
1,600
4
0
114.00
-2.50
591
4
0
33.40
-0.20
3,019
4
0
00633L富邦上証正2
48.21
-0.53
2,826
3
0
00637L元大滬深300正2
19.76
-0.21
48,813
3
0
00898國泰基因免疫革命
7.97
0.00
1,267
3
0
00904新光臺灣半導體30
21.88
+0.47
5,623
3
0
00945B凱基美國非投等債
14.46
0.00
5,195
3
0
00989A主動摩根美國科技
15.10
+0.07
1,732
3
0
2887I台新新光辛特
9.30
0.00
2,977
3
0
19.60
0.00
9
3
0
19.20
+0.15
102
3
0
149.50
-1.00
1,948
3
0
321.00
+2.50
958
3
0
34.60
-0.30
2,318
3
0
18.40
+0.15
1,525
3
0
32.00
-1.05
1,796
3
0
36.65
+1.20
914
3
0
601.00
-10.00
3,405
3
0
33.75
+0.15
758
3
0
288.00
0.00
1,559
3
70
57.10
+1.30
401
3
0
205.00
+7.50
3,127
3
0
61.70
-0.20
2,592
3
0
46.50
+0.85
760
3
0
62.40
+0.40
1,106
3
0
105.00
+1.50
644
3
0
22.75
+0.35
1,491
3
0
65.60
-0.10
9,886
3
0
173.50
-2.00
692
3
0
101.50
-6.50
1,371
3
0
389.50
-4.00
2,230
3
0
6.90
+0.17
1,112
3
0
95.80
-0.40
1,459
3
0
54.60
+1.40
2,416
3
0
68.30
+0.20
5,826
3
0
26.20
-0.45
1,146
3
0
80.80
-1.30
677
3
0
298.00
+2.00
671
3
0
13.40
+0.45
4,140
3
0
166.00
+11.50
4,589
3
0
503.00
+17.00
1,726
3
0
65.10
-2.00
2,945
3
0
39.95
+0.35
1,788
3
0
963.00
-2.00
1,504
3
0
00670L富邦NASDAQ正2
163.50
+0.90
555
2
0
00690兆豐藍籌30
43.04
+0.50
517
2
0
00692富邦公司治理
55.00
+0.40
557
2
0
00733富邦臺灣中小
45.99
+0.19
446
2
0
00850元大臺灣ESG永續
53.50
+0.40
424
2
0
00901永豐智能車供應鏈
24.12
+0.24
1,830
2
0
00905FT臺灣Smart
16.76
+0.11
1,402
2
0
00941中信上游半導體
16.68
-0.08
1,407
2
0
38.80
-0.05
4,473
2
0
10.35
+0.49
4,354
2
0
13.50
+0.05
22
2
0
11.60
-0.05
145
2
0
29.50
-0.40
433
2
0
37.45
-0.30
252
2
0
12.15
+0.10
732
2
0
11.30
+0.15
216
2
0
18.55
+0.30
654
2
0
12.55
+0.35
2,412
2
0
14.95
-0.30
4,211
2
0
16.20
-0.20
62
2
0
14.10
+0.20
257
2
0
10.10
+0.23
3,479
2
0
31.80
-0.20
3,761
2
0
103.00
-4.50
1,499
2
0
28.85
-0.25
746
2
0
84.30
-2.20
624
2
0
39.15
-0.05
1,199
2
0
51.90
-0.20
2,357
2
0
189.00
+1.00
1,388
2
0
70.70
+0.90
1,195
2
0
142.50
+4.50
5,667
2
0
58.90
-0.50
530
2
0
179.50
-1.00
6,405
2
0
31.05
+0.40
1,123
2
0
68.20
-1.70
614
2
0
106.00
+1.00
852
2
0
54.30
+1.50
1,010
2
0
49.55
+0.20
528
2
0
105.00
-1.50
1,939
2
0
117.50
+2.00
1,269
2
0
17.65
+0.15
798
2
0
19.10
+0.50
213
2
0
34.70
0.00
652
2
0
52.90
+0.30
739
2
0
316.50
+0.50
301
2
0
18.35
+0.15
245
2
0
26.10
-0.50
466
2
0
32.15
-0.20
921
2
0
10.55
-0.05
134
2
0
12.60
+0.10
279
2
0
132.50
-2.50
539
2
0
1,295.00
+25.00
403
2
0
102.50
0.00
551
2
0
26.40
+0.10
547
2
0
1,190.00
-65.00
5,129
2
0
176.50
-1.00
1,520
2
0
2,830.00
+80.00
1,362
2
0
282.50
+4.50
629
2
0
54.50
+0.80
368
2
0
77.60
-0.20
363
2
0
52.30
-2.70
1,040
2
0
38.20
+0.10
179
2
0
4,570.00
+120.00
1,378
2
0
1,570.00
+10.00
1,983
2
0
188.00
-2.00
374
2
0
20.05
+0.10
218
2
0
93.00
+1.50
2,363
2
0
20.90
-0.10
138
2
0
128.00
+1.00
784
2
0
00650L復華香港正2
17.85
-0.29
4,293
1
0
00655L國泰中國A50正2
33.69
-0.39
1,083
1
0
00770國泰北美科技
57.40
+0.15
490
1
0
00893國泰智能電動車
31.45
+0.03
565
1
0
00894中信小資高價30
26.57
+0.38
1,237
1
0
00895富邦未來車
37.85
+0.19
546
1
0
00902中信電池及儲能
13.18
-0.08
3,340
1
0
00910第一金太空衛星
37.73
+0.05
805
1
0
00912中信臺灣智慧50
20.90
+0.21
274
1
0
00934中信成長高股息
20.70
+0.16
1,623
1
0
00936台新永續高息中小
15.78
+0.14
888
1
0
00951台新日本半導體
10.76
-0.03
824
1
0
00952凱基台灣AI50
11.69
+0.07
1,871
1
0
009805新光美國電力基建
12.65
+0.01
2,864
1
0
068592力積電群益4C購01
3.50
+1.88
7
1
0
084846旺宏凱基51購01
2.97
+0.34
2
1
0
143.00
+1.50
1,912
1
0
100.00
0.00
306
1
0
8.92
+0.19
1,219
1
0
31.80
-0.50
290
1
0
70.70
-0.10
363
1
0
17.85
+0.15
178
1
0
65.80
+0.60
208
1
0
438.50
+8.00
546
1
0
19.25
+0.10
185
1
0
43.35
+0.35
896
1
0
17.60
+0.05
412
1
0
22.45
+0.25
143
1
0
29.95
-0.05
393
1
0
32.45
-0.20
709
1
0
47.25
+0.20
1,534
1
0
25.90
-0.30
33
1
0
68.20
+0.40
3,512
1
0
39.70
+0.50
1,556
1
0
42.35
+0.35
113
1
0
20.30
-0.25
1,781
1
0
3,815.00
+210.00
1,804
1
0
21.00
+0.50
331
1
0
23.55
+0.25
497
1
0
21.00
+0.10
1,304
1
0
80.00
+0.40
551
1
0
28.10
-0.10
1,558
1
0
31.15
0.00
406
1
0
819.00
+8.00
5,315
1
0
20.30
+0.30
958
1
0
17.50
+0.40
1,343
1
0
50.00
+0.35
95
1
0
81.60
-4.30
843
1
0
103.00
-1.00
2,408
1
0
25.00
+0.35
395
1
0
133.00
+2.00
1,327
1
0
201.00
-0.50
1,912
1
0
15.00
+0.40
448
1
0
93.80
+0.50
447
1
0
42.60
+0.40
164
1
0
27.95
+0.10
3,731
1
0
16.60
+0.10
72
1
0
215.00
-0.50
128
1
0
19.75
+0.25
2,476
1
0
26.25
-0.15
659
1
0
24.50
-0.25
2,378
1
0
15.80
+0.15
1,005
1
0
48.50
+0.45
177
1
0
2,205.00
0.00
303
1
0
120.50
-0.50
293
1
0
67.60
+2.50
825
1
0
30.55
+0.25
1,224
1
0
59.80
+3.60
566
1
0
25.75
+0.40
284
1
0
83.80
-0.20
910
1
0
108.00
-0.50
3,717
1
0
11.35
+0.05
592
1
0
43.45
-0.10
1,443
1
0
300.00
+1.50
372
1
0
146.00
-2.50
282
1
0
20.70
+0.30
233
1
0
1,310.00
+5.00
1,566
1
0
13.30
+0.30
288
1
0
217.00
-2.00
203
1
0
18.25
0.00
212
1
0
65.20
+0.10
507
1
0
23.00
+0.20
2,352
1
0
17.25
-0.05
175
1
0
13.60
0.00
564
1
0
31.45
+0.15
704
1
0
72.50
-0.10
41
1
0
68.40
+0.10
471
1
0
329.50
-1.00
195
1
0
38.70
+0.45
112
1
0
142.00
-1.00
438
1
0
141.50
+1.50
635
1
0
337.00
-4.50
731
1
0
81.80
-0.80
1,896
1
0
66.30
+1.10
183
1
0
82.40
-0.90
468
1
0
32.95
+0.15
631
1
0
39.10
-0.30
7,218
1
0
25.40
+0.15
3,456
1
0
19.50
+0.30
184
1
0
120.50
0.00
1,311
1
0
120.50
-1.50
752
1
0
106.00
-1.00
647
1
0
64.30
+0.90
167
1
0
1,160.00
+20.00
1,266
1
0
80.80
+2.10
152
1
0
21.80
+0.55
514
1
0
74.50
+0.70
918
1
0
139.50
-1.00
419
1
0
87.10
-1.70
370
1
0
89.60
+1.60
463
1
0
89.80
+0.60
16
1
0
200.00
+0.50
232
1
0
1,405.00
+125.00
3,178
1
0
97.00
+0.50
388
1
0
51.60
-1.10
179
1
0
262.50
-3.50
222
1
0
3,000.00
+60.00
2,403
1
0
184.00
+5.00
222
1
0
44.90
-0.55
2,113
1
0
25.20
-0.40
793
1
0
7.79
+0.03
173
1
0
197.00
-1.00
136
1
0
515.00
+10.00
2,004
1
0
111.00
-2.00
2,836
1
0
17.05
-0.15
219
1
0
92.50
-2.80
1,981
1
0
140.50
-0.50
801
1
0
0051元大中型100
90.50
+1.15
79
0
0
0053元大電子
134.80
+1.70
13
0
0
0055元大MSCI金融
29.51
-0.26
150
0
0
0057富邦摩台
183.40
+2.15
20
0
0
006203元大MSCI台灣
113.50
+1.55
4
0
0
006204永豐臺灣加權
140.80
+1.25
2
0
0
006205富邦上証
37.99
-0.03
750
0
0
006206元大上證50
35.65
+0.01
31
0
0
006207復華滬深
29.49
+0.01
159
0
0
00636國泰中國A50
26.26
-0.09
260
0
0
00638R元大滬深300反1
6.98
+0.03
190
0
0
00639富邦深100
14.65
-0.04
1,393
0
0
00640L富邦日本正2
76.35
+0.65
171
0
0
00641R富邦日本反1
4.64
-0.02
1,086
0
0
00643群益深証中小
16.11
+0.03
3,594
0
0
00645富邦日本
47.20
+0.15
228
0
0
00646元大S＆P500
67.30
+0.35
1,059
0
0
00647L元大S＆P500正2
116.10
+0.10
24
0
0
00648R元大S＆P500反1
4.37
-0.01
1,707
0
0
00651R復華香港反1
5.29
+0.04
348
0
0
00652富邦印度
37.69
0.00
222
0
0
00653L富邦印度正2
59.75
-0.25
77
0
0
00654R富邦印度反1
6.16
+0.02
70
0
0
00657國泰日經225
59.00
+0.05
16
0
0
00660元大歐洲50
40.71
-0.02
10
0
0
00661元大日經225
64.65
+0.05
124
0
0
00662富邦NASDAQ
102.25
+0.50
1,590
0
0
00666R富邦恒生國企反1
8.71
+0.08
60
0
0
00668國泰美國道瓊
54.25
+0.05
11
0
0
00669R國泰美國道瓊反1
5.88
+0.09
1,186
0
0
00671R富邦NASDAQ反1
2.85
-0.02
8,071
0
0
00674R期元大S＆P黃金反1
6.08
-0.06
2,011
0
0
00676R富邦臺灣加權反1
9.40
-0.09
5,974
0
0
00678群益那斯達克生技
35.46
+0.21
232
0
0
00682U期元大美元指數
20.43
+0.01
30
0
0
00683L期元大美元指正2
21.27
+0.06
23
0
0
00684R期元大美元指反1
15.43
+0.03
689
0
0
00686R群益臺灣加權反1
1.68
-0.03
6,367
0
0
00688L國泰20年美債正2
7.61
-0.04
6,038
0
0
00693U期街口S＆P黃豆
21.80
+0.02
703
0
0
00700富邦恒生國企
18.61
-0.14
261
0
0
00701國泰股利精選30
27.62
-0.09
1,024
0
0
00702國泰標普低波高息
23.21
0.00
16
0
0
00703台新MSCI中國
21.87
-0.13
26
0
0
00706L期元大S＆P日圓正2
20.79
-0.10
1,065
0
0
00709富邦歐洲
35.20
+0.09
61
0
0
00710B復華彭博非投等債
19.06
0.00
182
0
0
00711B復華彭博新興債
16.60
-0.03
106
0
0
00714群益道瓊美國地產
20.31
+0.01
292
0
0
00717富邦美國特別股
14.80
+0.02
90
0
0
00728第一金工業30
36.78
+0.59
111
0
0
00730富邦臺灣優質高息
22.30
+0.17
274
0
0
00731復華富時高息低波
66.70
-0.10
289
0
0
00735國泰臺韓科技
48.24
-0.06
39
0
0
00736國泰新興市場
27.50
+0.02
107
0
0
00737國泰AI機器人
35.37
+0.05
123
0
0
00739元大MSCI A股
25.44
+0.04
52
0
0
00752中信中國50
26.53
-0.19
1,785
0
0
00762元大全球AI
83.25
-0.25
190
0
0
00763U期街口道瓊銅
28.39
-0.02
478
0
0
00771元大US高息特別股
16.03
-0.02
7
0
0
00783富邦中証500
23.92
+0.07
81
0
0
00851台新全球AI
54.30
-0.25
8
0
0
00852L國泰美國道瓊正2
29.94
+0.05
56
0
0
00861元大全球未來通訊
54.00
+0.05
55
0
0
00865B國泰US短期公債
46.92
+0.09
908
0
0
00875國泰網路資安
39.23
+0.14
127
0
0
00876元大全球5G
48.35
-0.33
109
0
0
00882中信中國高股息
15.32
-0.13
4,627
0
0
00896中信綠能及電動車
19.49
+0.19
903
0
0
00897富邦基因免疫生技
9.09
+0.03
368
0
0
00899FT潔淨能源
20.09
-0.04
71
0
0
00903富邦元宇宙
17.22
0.00
136
0
0
00907永豐優息存股
15.23
-0.03
366
0
0
00908富邦入息REITs+
13.74
-0.02
91
0
0
00911兆豐洲際半導體
31.85
+0.25
317
0
0
00913兆豐台灣晶圓製造
24.17
+0.52
322
0
0
00916國泰全球品牌50
27.03
+0.06
457
0
0
00917中信特選金融
24.15
+0.08
84
0
0
00920富邦ESG綠色電力
18.17
+0.02
78
0
0
00921兆豐龍頭等權重
17.60
+0.09
642
0
0
00923群益台ESG低碳50
24.98
+0.14
1,654
0
0
00926凱基全球菁英55
24.49
+0.04
196
0
0
00927群益半導體收益
20.92
+0.30
4,174
0
0
00930永豐ESG低碳高息
17.10
+0.03
989
0
0
00932兆豐永續高息等權
14.22
+0.03
212
0
0
00935野村臺灣新科技50
29.06
+0.38
3,585
0
0
00938凱基優選30
16.50
+0.02
418
0
0
00943兆豐電子高息等權
14.51
+0.07
62
0
0
00944野村趨勢動能高息
14.24
+0.06
1,705
0
0
00949復華日本龍頭
18.38
+0.01
765
0
0
00954中信日本半導體
11.50
-0.06
665
0
0
00956中信日經高股息
11.08
+0.07
231
0
0
00960野村全球航運龍頭
13.96
+0.01
349
0
0
00961FT臺灣永續高息
9.44
0.00
2,154
0
0
00962台新AI優息動能
10.81
+0.03
351
0
0
00963中信全球高股息
11.17
0.00
315
0
0
00964中信亞太高股息
11.36
+0.01
896
0
0
00971野村美國研發龍頭
17.06
+0.02
798
0
0
00972野村日本動能高息
17.58
+0.03
210
0
0
009801中信美國創新科技
11.18
0.00
1,085
0
0
009803保德信市值動能50
12.66
+0.07
1,451
0
0
009804聯邦台精彩50
14.10
+0.07
1,640
0
0
009808華南永昌優選50
18.93
+0.09
599
0
0
009809富邦淨零ESG50
10.19
-0.01
3,132
0
0
009810保德信全球藍籌
18.48
+0.03
235
0
0
009812野村日本東證
10.53
+0.01
644
0
0
00981T平衡凱基雙核收息
10.45
+0.02
2,148
0
0
00982D主動富邦動態入息
10.20
+0.01
959
0
0
00983D主動富邦複合收益
10.28
+0.02
452
0
0
00986A主動台新龍頭成長
11.39
+0.05
935
0
0
01004T土銀富邦R2
10.86
0.00
593
0
0
01007T兆豐國泰R2
13.33
-0.02
152
0
0
1101B台泥乙特
45.65
+0.05
11
0
0
2002A中鋼特
38.90
+0.15
8
0
0
2348A海悅甲特
36.10
0.00
102
0
0
2881A富邦特
63.80
+0.30
20
0
0
2881C富邦金丙特
53.80
0.00
19
0
0
2882B國泰金乙特
60.30
+0.20
99
0
0
2883B凱基金乙特
7.71
+0.01
812
0
0
2887E台新新光戊特一
48.90
0.00
86
0
0
2887F台新新光戊特二
46.10
-0.05
73
0
0
2887G台新新光庚特一
38.35
0.00
15
0
0
2887H台新新光庚特二
38.20
+0.20
69
0
0
2887Z1台新新光己特
16.10
0.00
128
0
0
2891B中信金乙特
63.90
0.00
10
0
0
2891C中信金丙特
60.30
0.00
1
0
0
2897B王道銀乙特
11.90
0.00
5
0
0
3036A文曄甲特
51.40
0.00
17
0
0
6592B和潤企業乙特
98.10
0.00
1
0
0
8112A至上甲特
43.70
0.00
5
0
0
13.90
-0.05
506
0
0
31.45
-0.20
457
0
0
15.05
+0.10
69
0
0
15.65
+0.10
66
0
0
16.65
+0.05
128
0
0
14.85
-0.05
435
0
0
39.75
+0.15
36
0
0
76.50
-0.10
4,751
0
0
10.40
+0.05
185
0
0
18.20
+0.05
253
0
0
13.60
-0.05
118
0
0
12.55
0.00
68
0
0
30.45
-0.30
370
0
0
30.50
-0.25
353
0
0
47.90
-0.15
702
0
0
145.50
+1.50
44
0
0
32.00
+0.35
17
0
0
37.95
0.00
70
0
0
47.85
0.00
4
0
0
24.70
+0.05
9
0
0
140.50
+3.50
45
0
0
33.80
0.00
403
0
0
13.10
+0.15
2,136
0
0
11.15
+0.15
508
0
0
64.60
-0.10
3
0
0
96.80
-2.30
2,649
0
0
10.55
+0.05
37
0
0
4.93
+0.01
171
0
0
20.45
+0.05
32
0
0
45.75
-0.45
27
0
0
7.06
+0.13
79
0
0
58.90
0.00
4
0
0
85.90
+0.30
84
0
0
10.15
0.00
7
0
0
17.60
0.00
131
0
0
11.75
0.00
54
0
0
8.95
+0.05
257
0
0
20.00
-0.10
10
0
0
38.60
-0.10
2
0
0
15.75
0.00
753
0
0
24.30
+0.10
5
0
0
33.05
+0.45
221
0
0
33.65
-0.45
38
0
0
13.85
0.00
948
0
0
10.80
+0.10
161
0
0
33.15
-0.10
761
0
0
27.60
+0.25
4
0
0
6.04
+0.03
392
0
0
13.95
-0.05
33
0
0
18.30
+0.40
176
0
0
5.45
+0.05
406
0
0
10.35
+0.15
544
0
0
17.35
0.00
194
0
0
11.95
+0.20
138
0
0
12.50
+0.15
41
0
0
13.50
-0.10
77
0
0
16.00
-0.10
88
0
0
11.85
-0.05
147
0
0
5.94
+0.14
455
0
0
11.35
-0.05
355
0
0
12.70
0.00
128
0
0
14.60
+0.20
31
0
0
6.99
+0.01
100
0
0
11.85
+0.30
57
0
0
22.85
0.00
1
0
0
8.87
-0.02
186
0
0
91.70
-0.10
34
0
0
24.40
-0.10
81
0
0
11.50
-0.05
25
0
0
36.60
-0.30
30
0
0
316.50
-2.00
790
0
0
11.65
-0.10
245
0
0
7.68
-0.04
11
0
0
27.80
+0.25
94
0
0
19.95
-0.30
97
0
0
24.50
0.00
7
0
0
48.80
-0.40
1,227
0
0
66.00
+0.60
39
0
0
17.10
0.00
39
0
0
33.20
+0.05
43
0
0
26.80
-0.20
8
0
0
11.70
-0.05
29
0
0
28.20
0.00
557
0
0
31.50
+0.30
72
0
0
54.80
-0.10
14
0
0
125.00
+0.50
45
0
0
17.20
0.00
20
0
0
21.90
0.00
105
0
0
24.05
+0.30
6
0
0
100.50
+1.60
200
0
0
41.35
+0.15
201
0
0
21.35
+0.15
167
0
0
67.50
-0.50
142
0
0
44.15
-1.00
20
0
0
903.00
+6.00
358
0
0
74.00
+0.70
145
0
0
24.70
+0.10
63
0
0
34.50
+0.40
52
0
0
48.65
+0.35
167
0
0
14.30
0.00
108
0
0
42.35
+0.25
453
0
0
12.35
+0.05
85
0
0
38.35
+0.50
609
0
0
128.50
-0.50
49
0
0
16.75
0.00
80
0
0
42.85
0.00
204
0
0
42.95
0.00
124
0
0
8.22
+0.07
714
0
0
63.30
+0.30
262
0
0
71.50
-2.30
1,765
0
0
75.80
-0.20
15
0
0
52.80
0.00
23
0
0
21.75
-0.05
29
0
0
28.95
-0.10
93
0
0
30.75
+0.50
205
0
0
31.10
-0.05
98
0
0
14.60
0.00
2
0
0
162.00
-1.00
801
0
0
31.70
+0.05
43
0
0
38.15
+0.15
66
0
0
66.80
-0.20
58
0
0
24.90
+0.10
91
0
0
139.00
-1.00
261
0
0
15.10
0.00
18
0
0
43.35
+0.35
27
0
0
17.65
+0.10
339
0
0
12.05
-0.10
178
0
0
9.06
+0.05
117
0
0
18.05
0.00
407
0
0
38.50
-0.05
122
0
0
56.40
+0.60
159
0
0
12.70
+0.20
107
0
0
27.65
+0.35
681
0
0
7.25
+0.07
126
0
0
29.55
+0.15
11
0
0
20.35
-0.05
1,020
0
0
15.05
-0.35
37
0
0
62.80
+0.10
241
0
0
8.81
-0.04
183
0
0
23.15
+0.10
176
0
0
8.31
+0.01
551
0
0
14.90
0.00
1,472
0
0
9.06
-0.11
57
0
0
20.75
+0.05
86
0
0
13.85
+0.05
148
0
0
38.90
-0.20
493
0
0
14.40
+0.10
215
0
0
15.60
0.00
58
0
0
16.15
+0.05
161
0
0
37.55
-0.20
1,454
0
0
19.85
-0.15
278
0
0
15.50
+0.25
2,797
0
0
20.25
-0.05
428
0
0
23.65
-0.05
175
0
0
15.25
+0.05
96
0
0
89.90
0.00
28
0
0
25.15
+0.05
21
0
0
60.30
-0.50
958
0
0
62.10
-0.40
389
0
0
610.00
+8.00
230
0
0
118.00
-0.50
2,234
0
0
56.70
+0.60
57
0
0
197.00
-0.50
270
0
0
99.90
+5.50
773
0
0
34.00
+0.85
133
0
0
36.30
+0.10
272
0
0
11.00
0.00
57
0
0
297.00
+2.00
76
0
0
76.10
+0.80
26
0
0
40.45
-0.20
431
0
0
19.00
-0.05
482
0
0
10.70
+0.05
181
0
0
23.50
-0.20
107
0
0
25.50
+0.70
1,979
0
0
8.90
+0.02
986
0
0
40.90
-0.05
362
0
0
69.70
+0.60
124
0
0
20.15
+0.05
1,897
0
0
57.00
0.00
24
0
0
521.00
0.00
1,348
0
37
4.74
+0.17
57
0
0
40.20
+0.05
152
0
0
9.36
+0.08
172
0
0
62.20
-0.20
65
0
0
22.60
+0.15
3,254
0
0
130.50
-0.50
4,642
0
144
41.40
+0.20
52
0
0
25.90
-0.10
54
0
0
36.40
0.00
200
0
0
22.30
+0.20
326
0
0
52.80
-0.20
105
0
0
32.90
-0.10
16
0
0
28.65
+0.10
124
0
0
16.20
+0.10
368
0
0
23.45
0.00
34
0
0
11.45
+0.05
187
0
0
48.25
+0.40
14
0
0
32.45
+1.65
74
0
0
24.95
-0.50
92
0
0
12.45
-0.10
101
0
0
11.10
-0.05
122
0
0
29.00
+0.10
41
0
0
52.50
+0.30
226
0
0
28.60
-0.45
1,687
0
0
66.60
0.00
28
0
0
17.90
+1.60
1,802
0
0
15.30
+0.15
107
0
0
21.80
+0.10
103
0
0
53.40
+0.30
796
0
0
43.95
+0.20
358
0
0
51.10
+0.50
161
0
0
87.80
+0.70
461
0
0
23.80
-0.15
106
0
0
152.50
+2.00
114
0
0
17.20
0.00
61
0
0
18.60
-0.25
239
0
0
20.65
+0.15
167
0
0
45.60
+0.05
67
0
0
35.55
+0.15
1,373
0
0
19.30
+0.15
184
0
0
9.59
0.00
139
0
0
15.20
+0.45
209
0
0
8.28
-0.04
1,676
0
0
14.75
0.00
219
0
0
14.45
+0.05
711
0
500
33.00
0.00
899
0
0
44.75
+0.35
156
0
0
28.00
-0.80
421
0
0
30.35
0.00
397
0
0
28.55
+0.15
642
0
0
20.35
-0.05
242
0
0
63.20
+0.20
68
0
0
26.10
-0.10
104
0
0
10.75
-0.10
216
0
0
11.10
0.00
300
0
0
48.60
+0.10
589
0
0
39.00
-0.35
128
0
0
89.00
-0.20
37
0
0
10.70
0.00
650
0
0
171.50
+3.00
432
0
0
5.52
-0.03
762
0
0
58.30
0.00
637
0
0
33.85
+0.10
54
0
0
24.40
0.00
356
0
0
13.70
+0.05
68
0
0
67.00
+0.20
150
0
0
27.00
+0.15
52
0
0
11.20
+0.05
152
0
0
12.05
+0.30
96
0
0
43.50
+0.15
38
0
0
13.10
0.00
24
0
0
191.00
-1.00
173
0
0
28.65
+0.05
21
0
0
36.55
+0.25
49
0
0
43.90
+0.45
97
0
0
194.50
+0.50
203
0
0
78.90
-0.20
26
0
0
30.05
0.00
42
0
0
16.70
+0.05
376
0
0
53.30
-1.30
547
0
0
12.10
0.00
364
0
0
13.40
+0.10
91
0
0
117.50
-1.00
148
0
0
28.05
0.00
394
0
0
9.07
-0.03
1,734
0
0
24.85
+0.10
1
0
0
24.10
-0.05
3,006
0
0
13.50
+0.20
40
0
0
20.45
0.00
424
0
0
4.30
-0.06
31
0
0
239.50
+0.50
2,082
0
0
13.80
+0.15
578
0
0
54.80
-0.60
1,233
0
0
20.55
+0.30
31
0
0
8.14
-0.10
134
0
0
24.95
0.00
8
0
0
125.50
+1.50
2,102
0
0
12.75
+0.40
392
0
0
12.00
0.00
11
0
0
17.30
+0.05
64
0
0
51.20
+4.65
1,383
0
0
23.00
-0.05
53
0
0
19.50
-0.05
374
0
0
82.80
-1.10
724
0
0
20.85
+0.15
153
0
0
21.05
+0.25
76
0
0
47.75
+0.15
55
0
0
11.75
+0.15
348
0
0
23.65
-0.10
6
0
0
63.80
-0.10
332
0
0
15.70
+0.65
594
0
0
10.25
+0.15
296
0
0
15.30
+0.35
237
0
0
23.90
+0.05
89
0
0
224.50
-0.50
10
0
0
89.80
+2.50
107
0
0
18.25
+0.40
79
0
0
18.60
0.00
33
0
0
15.15
-0.05
57
0
0
61.10
-0.20
232
0
0
20.40
+0.30
71
0
0
14.70
+0.05
30
0
0
32.35
+0.50
131
0
0
36.70
-0.15
452
0
0
17.55
0.00
117
0
0
49.25
+0.55
188
0
0
19.45
+0.50
333
0
0
48.20
-0.10
106
0
0
29.70
-0.50
1,725
0
0
447.00
+2.00
568
0
0
12.90
+0.25
150
0
0
14.00
-0.05
20
0
0
14.05
+0.30
337
0
0
51.60
0.00
270
0
0
85.50
-1.70
169
0
0
7.21
-0.03
357
0
0
47.70
-0.10
55
0
0
49.50
+0.30
93
0
0
251.50
-0.50
431
0
0
67.50
+0.40
61
0
0
60.60
+0.90
83
0
0
91.70
+1.20
652
0
0
35.60
-0.20
26
0
0
46.90
+0.10
152
0
0
7.20
-0.05
30
0
0
183.00
-3.50
702
0
0
62.50
+0.10
851
0
0
203.00
+0.50
295
0
0
66.20
0.00
484
0
0
28.95
-0.15
78
0
0
29.90
+0.40
55
0
0
116.50
+1.00
20
0
0
31.90
+0.60
349
0
0
56.90
-0.30
99
0
0
108.00
-1.00
417
0
0
34.10
-0.05
57
0
0
82.10
0.00
69
0
0
21.95
-0.05
32
0
0
14.15
-0.10
65
0
0
49.20
-0.55
146
0
0
22.75
-0.25
64
0
0
99.70
-0.20
128
0
0
40.00
+0.35
24
0
0
15.10
0.00
164
0
0
39.30
0.00
391
0
0
30.35
-0.10
17
0
0
9.91
-0.09
68
0
0
83.20
-0.10
36
0
0
105.00
+0.50
20
0
0
18.30
+0.15
23
0
0
270.00
-5.50
34
0
0
23.95
0.00
818
0
0
167.00
-0.50
103
0
0
35.55
+0.30
330
0
0
32.55
-0.10
111
0
0
116.00
+1.00
138
0
0
23.65
+0.15
90
0
0
35.90
-0.10
162
0
0
53.20
-0.30
199
0
0
149.50
+0.50
22
0
0
165.00
-0.50
125
0
0
154.50
+0.50
110
0
0
106.00
+1.00
219
0
0
641.00
+21.00
211
0
0
303.00
0.00
204
0
0
60.30
-0.20
27
0
0
13.95
-0.10
223
0
0
125.00
+0.50
75
0
0
58.80
+0.20
45
0
0
65.10
-0.50
301
0
0
100.50
-0.50
117
0
0
60.10
+0.30
310
0
0
214.00
0.00
190
0
0
180.50
-0.50
21
0
0
17.80
+0.10
16
0
0
85.00
-0.50
114
0
0
53.40
+0.40
373
0
0
21.95
+0.15
16
0
0
42.60
-0.20
27
0
0
38.10
+0.10
40
0
0
15.40
+0.55
23
0
0
36.00
+0.05
72
0
0
13.30
+0.15
298
0
0
31.90
+0.25
234
0
0
96.70
-1.20
42
0
0
23.45
+0.05
48
0
0
54.50
+0.60
124
0
0
100.00
+0.50
57
0
0
37.00
+0.15
35
0
0
108.50
-0.50
397
0
0
41.00
+1.40
549
0
0
62.80
+0.90
53
0
0
51.80
+1.00
188
0
0
136.00
0.00
87
0
0
146.50
+0.50
68
0
0
91.20
-1.30
69
0
0
302.50
+1.50
371
0
0
34.10
+0.05
68
0
0
36.10
+0.70
132
0
0
60.40
-0.50
1,158
0
0
28.70
+0.20
74
0
0
9.08
+0.01
158
0
0
77.70
0.00
470
0
0
29.15
+0.05
10
0
0
48.50
-0.40
272
0
0
51.70
-0.20
63
0
0
5.73
+0.05
146
0
0
49.90
-0.05
188
0
0
12.80
-0.05
105
0
0
48.20
0.00
259
0
0
46.90
+0.05
56
0
0
10.55
0.00
476
0
0
23.10
+0.10
54
0
0
23.70
0.00
55
0
0
11.25
0.00
142
0
0
9.31
+0.10
294
0
0
8.50
+0.21
429
0
0
9.75
+0.03
61
0
0
49.95
+0.85
454
0
0
62.30
+0.50
368
0
0
48.00
+0.20
891
0
0
96.20
-0.80
16
0
0
47.80
+0.15
46
0
0
46.50
-0.05
443
0
0
103.00
0.00
104
0
0
235.00
+3.50
842
0
0
143.50
+1.00
403
0
0
56.60
-0.20
6
0
0
37.95
+0.65
214
0
0
39.00
+0.15
50
0
0
96.10
0.00
332
0
0
26.50
+0.15
58
0
0
42.70
+0.65
107
0
0
17.15
+0.65
10
0
0
6.76
+0.06
105
0
0
116.50
+3.50
65
0
0
28.80
+0.50
72
0
0
65.00
0.00
30
0
0
102.00
-0.50
1,735
0
0
25.25
+0.30
130
0
0
76.60
-1.40
42
0
0
76.40
+6.90
968
0
0
133.50
+1.50
486
0
0
516.00
-7.00
1,488
0
0
42.70
-0.05
543
0
0
78.50
+0.10
310
0
300
310.50
-3.00
210
0
0
44.25
-0.50
25
0
0
75.40
+0.40
103
0
0
458.00
+8.50
405
0
0
85.70
+1.20
3,748
0
3,498
30.90
-0.75
472
0
0
25.10
+0.65
79
0
0
111.00
+0.50
71
0
0
110.50
0.00
3
0
0
32.80
0.00
18
0
0
89.60
-0.50
24
0
0
63.80
+0.30
509
0
0
22.10
+0.40
49
0
0
25.15
0.00
25
0
0
19.50
+0.25
9
0
0
18.90
+0.65
57
0
0
111.00
+5.00
12
0
0
45.40
-0.65
110
0
0
50.10
+1.30
221
0
0
44.70
+0.35
3
0
0
243.00
+2.50
258
0
0
20.45
+0.15
15
0
0
64.20
+0.50
87
0
0
44.35
+0.45
393
0
0
30.05
-0.30
175
0
0
44.55
+1.35
295
0
0
29.50
-0.05
144
0
0
46.60
0.00
11
0
0
77.50
+0.90
134
0
0
46.95
+0.55
15
0
0
51.80
+0.10
77
0
0
173.50
-2.00
213
0
0
38.05
0.00
96
0
0
51.50
+0.10
18
0
0
79.20
-0.50
38
0
0
94.10
+1.60
166
0
0
79.50
+0.90
215
0
0
161.00
+4.00
228
0
0
28.55
+1.10
190
0
0
39.90
+0.05
67
0
0
27.60
+0.05
68
0
0
132.00
+1.50
497
0
0
59.40
+0.60
82
0
0
166.50
-1.00
236
0
0
118.50
+4.50
331
0
0
101.50
+0.50
270
0
0
29.15
-0.15
135
0
0
16.90
+0.20
708
0
0
81.00
-0.20
38
0
0
90.70
+1.70
52
0
0
35.40
+0.65
130
0
0
148.50
+1.50
35
0
0
87.90
+0.80
22
0
0
102.50
+0.50
242
0
0
163.50
+2.00
178
0
0
34.50
0.00
47
0
0
219.00
+1.50
135
0
0
547.00
+18.00
405
0
0
382.00
+1.00
103
0
0
72.50
-0.50
133
0
0
42.55
+0.05
12
0
0
158.00
-1.00
7
0
0
219.50
+6.50
197
0
0
16.00
-0.20
16
0
0
80.70
+3.20
82
0
0
33.30
-1.70
68
0
0
15.30
+0.20
10
0
0
92.60
+1.10
141
0
0
102.00
-1.50
129
0
0
40.25
-0.20
85
0
0
47.90
-1.10
36
0
0
566.00
+11.00
68
0
0
84.40
-0.60
24
0
0
39.35
-0.15
7
0
0
92.00
-0.30
5
0
0
153.00
+4.00
126
0
0
445.00
+7.00
253
0
0
753.00
+22.00
131
0
0
281.00
-3.00
22
0
0
160.00
-1.50
236
0
0
106.00
-0.50
39
0
0
74.00
+0.20
89
0
0
590.00
+53.00
762
0
0
21.60
+0.10
337
0
0
182.50
+1.50
472
0
0
77.90
+0.60
128
0
0
31.20
+0.25
105
0
0
205.00
-0.50
344
0
0
16.20
0.00
5
0
0
29.80
+0.30
1,039
0
0
10.75
+0.15
617
0
0
34.10
+0.20
26
0
0
31.55
0.00
423
0
0
14.70
+0.10
25
0
0
33.40
+0.05
141
0
0
52.00
-0.10
327
0
0
81.50
+0.70
73
0
0
43.95
-0.10
12
0
0
77.60
-0.20
186
0
0
12.40
0.00
157
0
0
29.40
+0.95
113
0
0
71.40
-0.10
26
0
0
11.05
0.00
4
0
0
227.00
-1.00
252
0
0
157.50
+2.00
44
0
0
26.15
+0.05
60
0
0
372.50
-4.50
536
0
0
22.75
-0.25
6
0
0
158.50
-0.50
36
0
0
36.70
+0.30
227
0
0
18.00
+0.10
26
0
0
40.70
-0.20
28
0
0
49.75
+0.20
4
0
0
77.50
0.00
1
0
0
281.50
+23.00
353
0
0
41.50
-0.20
1,131
0
0
20.10
0.00
42
0
0
4.59
+0.01
176
0
0
23.85
-0.20
5
0
0
5.72
-0.04
28
0
0
1.25
-0.01
892
0
0
2.86
-0.01
248
0
0
20.05
-0.10
30
0
0
49.85
+0.50
117
0
0
30.15
+0.05
86
0
0
129.00
0.00
818
0
0
84.60
+0.60
128
0
0
11.85
+0.10
10
0
0
108.50
+0.50
258
0
0
39.55
-0.25
15
0
0
16.80
-0.15
163
0
0
100.50
-3.00
1,125
0
0
53.80
+0.20
73
0
0
40.70
-0.05
74
0
0
49.95
+0.15
11
0
0
67.50
0.00
57
0
0
17.80
+0.05
12
0
0
10.50
+0.20
28
0
0
71.20
-0.10
82
0
0
33.90
+0.05
1
0
0
9.89
+0.13
395
0
0
57.10
0.00
67
0
0
55.70
-0.50
610
0
0
22.70
-0.15
338
0
0
96.30
-0.10
1,127
0
0
105.00
0.00
43
0
0
61.10
0.00
21
0
0
16.75
0.00
26
0
0
30.15
-0.15
2,830
0
0
17.80
+0.10
279
0
0
30.30
-0.20
469
0
0