上市
上櫃
盤後交易明細
日期：05/05 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
29.46
-0.17
589,822
3,949
0
00999A主動野村臺灣高息
10.18
+0.07
301,960
2,479
0
009816凱基台灣TOP50
13.68
+0.08
129,611
1,182
0
00663L國泰臺灣加權正2
89.15
-0.05
7,372
709
0
00891中信關鍵半導體
33.27
+0.52
75,648
611
0
00631L元大台灣50正2
31.08
+0.08
141,428
563
0
00982A主動群益台灣強棒
22.16
+0.11
119,504
527
0
239.50
+12.00
162,874
496
2,180
00991A主動復華未來50
17.55
+0.02
82,400
453
0
00919群益台灣精選高息
24.20
+0.24
192,699
438
0
00992A主動群益科技創新
18.02
-0.03
120,770
397
0
00400A主動國泰動能高息
13.59
+0.02
71,725
321
0
98.80
+3.40
196,656
284
300
160.50
+6.00
172,695
255
0
17.85
+0.90
283,447
254
0
74.60
-3.80
68,199
254
0
256.50
+19.50
207,567
252
0
0050元大台灣50
94.60
0.00
82,852
236
0
00878國泰永續高股息
26.58
+0.43
82,568
233
0
72.80
+6.60
141,173
225
0
00929復華台灣科技優息
23.56
+0.53
62,816
220
0
94.00
+5.60
128,710
218
0
009802富邦旗艦50
16.98
+0.38
10,700
187
0
00673R期元大S＆P原油反1
11.74
-0.37
31,984
186
0
83.10
+1.90
173,094
172
250
00940元大台灣價值高息
10.68
+0.15
90,232
170
0
55.40
+2.30
106,346
169
0
00935野村臺灣新科技50
53.05
-0.15
11,642
166
0
274.50
+6.00
126,303
159
0
00994A主動第一金台股優
17.58
-0.11
32,987
146
0
00996A主動兆豐台灣豐收
13.79
+0.18
13,241
145
0
27.25
+2.45
486,930
144
0
00980A主動野村臺灣優選
22.85
+0.11
42,936
142
0
00953B群益優選非投等債
9.67
-0.02
53,799
140
0
21.80
+0.40
58,190
122
0
00947台新臺灣IC設計
34.10
+1.25
5,846
113
0
426.50
-6.00
40,318
109
0
28.10
+0.25
27,546
101
0
22.90
0.00
10,634
101
0
47.65
+0.10
197
100
0
0056元大高股息
42.62
+0.70
98,244
87
0
55.10
+0.70
47,395
87
0
142.00
+1.50
24,899
87
0
55.40
+2.30
30,595
80
0
00927群益半導體收益
32.54
+0.90
18,763
77
0
68.70
+4.20
70,379
76
0
903.00
-8.00
28,446
74
1,546
145.50
+4.50
29,346
74
0
354.00
+21.50
60,763
71
0
62.10
+1.80
45,158
69
0
18.60
0.00
35,494
67
0
00708L期元大S＆P黃金正2
91.40
-2.45
3,021
64
0
00632R元大台灣50反1
11.45
-0.01
63,375
63
0
386.50
+31.50
28,752
63
0
348.50
+6.00
39,818
62
0
182.00
+9.00
25,014
61
0
00939統一台灣高息動能
17.58
+0.34
10,360
59
0
7.34
+0.11
11,585
59
0
33.20
+2.05
33,947
59
0
40.30
+2.80
27,542
59
0
79.00
-0.60
30,937
56
0
19.80
0.00
13,724
55
0
00936台新永續高息中小
19.12
+0.12
7,731
54
0
48.60
-2.30
15,227
54
0
009819中信數據及電力
10.15
+0.05
23,527
52
0
61.20
+2.10
36,089
52
0
91.20
+5.40
17,410
51
0
32.40
+0.70
19,916
50
0
009820元大納斯達克精選
9.72
-0.11
32,257
47
0
27.75
-0.30
19,005
45
0
8.51
+0.24
20,536
45
0
26.70
+2.40
3,608
43
0
148.50
+10.00
18,327
43
0
5.87
+0.04
13,222
42
0
00892富邦台灣半導體
40.86
+0.56
2,174
41
0
68.50
-0.10
55,283
41
0
113.00
-3.00
18,019
41
0
163.00
+7.50
14,912
41
0
00995A主動中信台灣卓越
16.92
0.00
8,856
40
0
29.85
+0.45
21,067
38
0
307.00
+9.50
23,372
37
0
49.45
+2.65
13,954
36
0
177.00
+8.00
13,266
35
0
520.00
-5.00
38,107
35
0
00712復華富時不動產
9.08
-0.09
13,651
34
0
38.55
+0.65
14,136
34
0
227.50
+4.50
38,740
34
0
00881國泰台灣科技龍頭
49.24
+0.17
13,301
33
0
171.00
-0.50
16,970
33
0
00918大華優利高填息30
23.78
+0.19
38,777
32
0
321.00
+3.00
12,463
32
60
69.30
+0.90
18,641
32
0
35.40
+1.15
9,843
32
0
68.70
+6.20
10,568
32
0
0052富邦科技
55.40
0.00
29,272
31
0
00930永豐ESG低碳高息
20.30
+0.48
3,187
31
0
102.00
+2.30
12,112
31
0
109.50
+4.00
14,448
31
0
32.65
+0.60
10,849
30
0
31.55
+0.25
35,874
30
0
29.30
+0.10
15,896
28
0
233.00
+6.50
24,099
28
0
41.70
+1.65
32,886
27
0
53.50
+0.60
56,231
27
0
241.00
-3.50
9,740
27
0
00990A主動元大AI新經濟
16.79
+0.02
28,428
26
0
17.10
+0.50
9,221
26
0
29.20
+0.85
17,228
26
0
98.20
+3.70
17,694
26
0
49.80
+0.85
13,428
26
0
00946群益科技高息成長
12.09
+0.19
6,605
25
0
30.70
+0.20
8,829
25
0
84.70
+1.20
2,813
25
0
00882中信中國高股息
15.65
-0.14
7,755
24
873
46.95
+0.45
12,704
24
0
62.50
+1.10
12,243
24
0
105.00
+2.00
11,544
24
0
20.30
+0.75
5,178
23
0
81.00
-1.00
17,531
23
0
34.00
+0.20
22,178
23
0
77.20
+1.00
28,365
23
0
197.00
+6.50
24,184
23
0
120.00
-1.00
13,147
22
0
37.50
+1.35
2,230
22
0
51.80
+1.00
21,770
21
0
43.10
-0.65
13,596
21
0
46.20
+4.20
87,302
21
0
23.70
+0.20
80,790
21
0
42.60
+3.50
5,525
21
0
604.00
-7.00
7,900
21
0
101.00
-2.50
4,384
21
0
2,250.00
-25.00
26,645
20
2,411
79.90
-3.20
22,161
20
0
32.70
+0.05
10,853
20
0
45.30
+0.65
1,224
20
0
13.00
+0.35
3,423
20
0
80.70
+2.80
4,510
20
0
84.80
+2.30
11,661
20
0
69.00
+2.20
17,815
20
0
00922國泰台灣領袖50
35.47
+0.03
8,584
19
0
12.05
+0.35
4,347
19
0
60.90
+2.80
6,187
19
0
80.00
-1.50
11,850
19
0
199.50
+5.50
2,894
19
0
284.00
-6.00
5,359
19
0
00909國泰數位支付服務
45.11
+1.17
9,013
18
0
00984D主動聯博全球非投
10.07
-0.03
10,082
18
0
00988A主動統一全球創新
17.95
-0.05
65,836
18
0
10.45
+0.05
3,736
18
0
527.00
-4.00
15,100
18
0
20.45
-0.10
1,261
18
0
00985A主動野村台灣50
20.75
+0.01
9,736
17
0
55.80
+1.40
11,159
17
0
90.00
+2.40
5,116
17
0
94.00
+1.60
18,196
17
0
4,780.00
-520.00
1,333
17
0
18.65
+0.65
3,621
17
0
27.65
+0.50
8,396
17
0
55.40
+1.40
8,400
17
0
220.50
-2.50
5,230
17
0
00830國泰費城半導體
74.40
-0.70
5,739
16
0
00865B國泰US短期公債
47.92
-0.09
2,986
16
0
154.00
-1.50
5,442
16
0
9.26
0.00
1,875
16
0
14.15
+0.30
3,323
16
0
159.50
+1.50
6,691
16
0
58.50
+5.30
36,260
16
0
72.60
+0.30
10,351
16
0
77.00
+1.40
6,556
16
0
205.50
-3.50
2,943
16
0
34.75
+1.05
2,162
16
0
84.10
+1.20
16,895
16
0
109.00
+3.00
5,972
16
0
181.00
+4.00
2,875
16
0
139.00
+5.00
7,458
16
0
24.10
-0.35
28,935
15
0
19.50
+0.30
10,352
15
0
47.00
-1.25
6,883
15
0
90.40
+1.30
8,742
15
0
006208富邦台50
219.60
+0.40
4,268
14
0
00642U期元大S＆P石油
31.55
+0.98
7,135
14
0
321.00
+2.50
4,862
14
0
108.00
+9.40
5,892
14
0
116.00
+1.00
4,541
14
0
009805新光美國電力基建
17.15
-0.07
10,289
13
0
39.70
-0.25
8,322
13
0
50.10
+0.15
15,056
13
0
18.05
+0.05
15,169
13
0
15.50
+0.10
13,871
13
0
24.55
+1.10
3,584
13
0
101.00
+3.20
9,031
13
0
289.00
+4.50
14,436
13
0
29.70
+0.70
24,088
13
0
1,995.00
-220.00
3,283
13
0
997.00
+11.00
11,932
13
0
00900富邦特選高股息30
15.94
+0.24
16,752
12
0
00945B凱基美國非投等債
14.49
-0.02
4,671
12
0
18.60
+0.95
3,558
12
0
283.00
+17.50
12,639
12
0
41.65
+1.00
5,427
12
0
20.80
0.00
10,876
12
0
165.50
-0.50
2,095
12
0
67.30
+0.70
3,329
12
0
165.00
+3.00
8,290
12
0
8.20
+0.01
434
12
0
243.50
+15.00
12,641
12
0
185.00
+5.00
19,094
12
0
00738U期元大道瓊白銀
59.15
-1.90
9,374
11
0
51.30
+0.50
17,212
11
0
33.05
-0.55
5,419
11
0
31.00
+0.15
9,308
11
0
50.50
+2.75
7,808
11
0
89.50
+8.10
8,479
11
0
77.10
+5.70
9,693
11
0
208.00
+2.00
11,639
11
0
20.60
+0.35
4,935
11
0
102.50
+1.50
5,680
11
0
50.60
+0.30
3,941
11
0
00997A主動群益美國增長
11.76
-0.04
19,324
10
0
93.50
-0.50
2,420
10
0
52.00
+0.60
8,277
10
0
39.10
+0.10
11,364
10
0
143.00
0.00
4,974
10
0
28.10
+0.45
10,923
10
0
121.00
+6.00
2,905
10
0
177.50
-0.50
6,771
10
0
935.00
+11.00
2,455
10
0
00637L元大滬深300正2
21.46
-0.22
11,111
9
0
00993A主動安聯台灣
13.18
+0.04
13,653
9
0
14.00
+0.30
3,843
9
0
56.50
+1.50
5,071
9
0
6.51
+0.01
2,061
9
0
37.75
+0.05
10,406
9
0
118.00
+3.50
4,271
9
0
25.15
-0.15
7,226
9
0
28.40
+0.15
20,645
9
0
2,705.00
-180.00
8,453
9
96
365.00
+33.00
30,440
9
0
236.50
+3.50
8,782
9
0
57.20
+1.70
3,689
9
0
36.35
+1.55
581
9
0
00923群益台ESG低碳50
37.13
+0.12
3,043
8
0
36.95
+0.35
6,513
8
0
149.50
-0.50
7,904
8
0
69.30
+6.30
6,019
8
0
50.00
+1.05
6,274
8
0
57.20
+3.00
1,853
8
0
22.00
+2.00
1,860
8
0
125.00
+3.50
1,038
8
0
124.50
+5.00
4,173
8
0
31.35
-0.20
1,470
7
0
28.30
-0.10
1,462
7
0
18.75
+0.80
1,379
7
0
188.50
+4.50
4,274
7
0
50.30
+1.35
1,181
7
0
131.00
+4.00
2,505
7
0
111.00
+3.00
1,852
7
0
94.10
-0.50
477
7
0
00680L元大美債20正2
6.86
-0.09
17,703
6
0
00924復華S＆P500成長
30.83
-0.13
1,591
6
0
00932兆豐永續高息等權
16.19
+0.12
2,655
6
0
00983A主動中信ARK創新
11.78
+0.08
4,555
6
0
572.00
+15.00
2,090
6
0
16.75
+0.55
1,440
6
0
13.80
-0.40
432
6
0
24.95
+0.55
4,167
6
0
95.70
+0.60
4,606
6
0
41.00
-0.10
4,661
6
0
51.00
-2.60
1,065
6
0
34.90
-0.10
2,592
6
0
26.40
0.00
4,067
6
0
16.15
-0.05
37,329
6
0
19.10
+0.60
449
6
0
69.60
+0.20
2,799
6
0
40.20
-0.85
5,057
6
0
26.60
+0.85
5,463
6
0
196.50
+17.50
47,001
6
0
91.70
+4.60
3,326
6
0
81.50
+0.20
8,402
6
0
232.00
+12.50
9,668
6
0
35.45
+0.75
3,697
6
0
84.10
+7.60
20,022
6
0
00635U期元大S＆P黃金
47.66
-0.61
3,634
5
0
00885富邦越南
18.87
+0.02
4,341
5
0
00941中信上游半導體
24.02
-0.28
2,401
5
0
00949復華日本龍頭
19.35
-0.17
1,947
5
0
00952凱基台灣AI50
16.78
+0.23
3,542
5
0
00984A主動安聯台灣高息
14.58
+0.07
6,793
5
0
28.25
0.00
308
5
0
9.03
+0.03
3,936
5
0
12.75
+0.05
1,856
5
0
27.10
+0.25
2,426
5
0
12.60
+0.20
2,340
5
0
124.50
-1.00
3,833
5
0
977.00
-1.00
2,895
5
0
31.40
+0.75
2,138
5
0
140.50
+3.00
4,793
5
0
62.80
+0.40
2,895
5
0
39.10
+1.55
12,657
5
0
98.20
-0.20
2,443
5
0
136.50
+1.00
829
5
0
75.00
+4.00
2,784
5
0
39.70
+1.00
3,005
5
0
54.10
+2.30
3,018
5
0
794.00
+1.00
2,559
5
0
4,150.00
-100.00
1,855
5
0
26.05
+0.65
3,089
5
0
101.50
-3.50
3,228
5
0
11.70
+0.40
4,138
5
0
115.00
0.00
4,125
5
0
9.05
+0.24
1,335
5
0
78.60
-3.70
2,067
5
0
4,755.00
-105.00
2,118
5
180
91.70
+5.20
867
5
0
20.80
-0.40
502
5
0
20.15
+0.90
2,403
5
0
00670L富邦NASDAQ正2
185.30
-1.65
1,022
4
0
00688L國泰20年美債正2
6.84
-0.07
6,545
4
0
00715L期街口布蘭特正2
73.80
+7.20
11,799
4
0
16.85
+0.15
149
4
0
224.50
-2.00
2,479
4
0
66.80
+0.20
1,654
4
0
17.50
+0.10
2,687
4
0
13.90
-0.10
371
4
0
33.50
+0.40
781
4
0
53.70
-0.80
2,409
4
0
1,480.00
+40.00
3,705
4
0
533.00
+5.00
2,853
4
0
38.35
+1.20
3,441
4
0
396.50
+1.50
5,247
4
0
15.60
+0.25
1,953
4
0
73.50
-0.60
5,558
4
0
25.65
+0.90
3,479
4
0
571.00
-9.00
3,573
4
0
39.90
-0.40
1,641
4
0
30.65
+0.10
22,979
4
0
102.00
+0.50
1,960
4
0
43.20
-0.25
56
4
0
14.95
+0.40
1,204
4
0
88.90
+2.00
561
4
0
691.00
-4.00
2,174
4
0
374.00
-9.00
2,002
4
0
80.30
+7.30
1,795
4
0
345.00
+11.00
2,179
4
0
2,060.00
-25.00
910
4
0
521.00
+47.00
10,742
4
0
596.00
+7.00
2,565
4
0
157.00
+13.50
902
4
0
144.50
+6.50
1,554
4
0
1,120.00
-15.00
964
4
0
154.00
+1.00
3,822
4
0
122.50
-0.50
2,568
4
0
45.35
+0.45
2,620
4
0
00664R國泰臺灣加權反1
1.85
0.00
17,343
3
0
00675L富邦臺灣加權正2
270.00
0.00
1,409
3
0
00676R富邦臺灣加權反1
6.31
0.00
7,014
3
0
00713元大台灣高息低波
53.35
+0.30
15,727
3
0
00735國泰臺韓科技
90.10
+0.35
1,095
3
0
00934中信成長高股息
24.31
+0.37
3,353
3
0
00961FT臺灣永續高息
10.52
+0.15
4,653
3
0
13.80
+0.25
6,823
3
0
14.25
+0.20
2,899
3
0
19.80
0.00
171
3
0
211.00
0.00
4,095
3
0
179.00
+6.00
2,339
3
0
31.05
+2.80
16,143
3
0
37.90
+0.05
1,074
3
0
2,165.00
-55.00
10,559
3
0
2,495.00
-10.00
3,475
3
35
279.50
+0.50
4,540
3
0
56.90
+5.10
10,352
3
0
42.55
+1.05
2,172
3
0
28.75
-0.40
2,266
3
0
4.96
+0.02
2,673
3
0
20.45
+0.30
1,456
3
0
26.00
0.00
217
3
0
92.20
+1.20
24,852
3
0
11.15
+0.05
1,384
3
0
2,545.00
-30.00
782
3
0
108.50
+2.00
2,901
3
0
31.40
-0.15
2,810
3
0
24.55
+0.70
1,317
3
0
484.50
+19.00
4,280
3
0
13.15
-0.25
19,229
3
0
12.35
+0.10
602
3
0
42.95
-0.60
325
3
0
74.00
-0.30
1,858
3
0
4,835.00
+150.00
4,179
3
0
53.00
+1.80
1,388
3
0
869.00
-17.00
1,968
3
0
14.30
-0.10
917
3
0
62.00
+0.60
2,096
3
0
102.50
-2.00
3,770
3
0
12.15
-0.05
290
3
0
187.50
+4.00
1,109
3
0
49.60
+0.60
1,592
3
0
365.50
+21.00
2,417
3
0
36.70
+1.70
1,174
3
0
49.35
+0.10
1,220
3
0
43.10
+0.60
622
3
0
68.50
+0.60
3,703
3
0
436.00
+1.00
2,645
3
0
28.85
-0.45
701
3
0
13.60
+0.10
579
3
0
58.80
+0.10
1,241
3
0
337.00
+2.00
2,001
3
0
266.00
+7.00
1,627
3
0
232.00
+9.00
875
3
0
28.35
+0.40
8,637
3
0
47.55
+1.65
4,914
3
0
29.65
+0.40
319
3
0
00650L復華香港正2
17.31
-0.59
7,544
2
0
00710B復華彭博非投等債
18.93
-0.02
197
2
0
00893國泰智能電動車
41.58
-0.51
690
2
0
00894中信小資高價30
46.40
+0.02
2,702
2
0
00905FT臺灣Smart
24.17
+0.14
1,208
2
0
00951台新日本半導體
15.80
-0.12
942
2
0
009803玉山市值動能50
20.00
-0.05
2,051
2
0
00981T平衡凱基雙核收息
11.75
+0.01
1,924
2
0
00985B群益ESG投等債0-5
10.23
-0.02
5,776
2
0
34.95
+0.05
5,493
2
0
25.70
+0.25
8,951
2
0
26.45
0.00
282
2
0
13.30
+0.20
995
2
0
198.00
-3.50
2,047
2
0
28.20
+0.20
578
2
0
21.60
+0.65
219
2
0
34.85
-0.20
624
2
0
40.20
+0.75
3,276
2
0
12.60
-0.15
2,892
2
0
26.85
+0.30
830
2
0
125.50
+1.50
789
2
0
66.70
+1.90
382
2
0
17.55
-0.10
1,130
2
0
15.35
-0.20
353
2
0
19.65
+0.50
3,060
2
0
20.35
+0.20
3,136
2
0
118.00
-2.00
610
2
0
139.50
0.00
592
2
0
31.20
+1.40
789
2
0
130.00
+2.50
5,379
2
0
32.25
+1.40
870
2
0
18.50
+0.20
1,010
2
0
34.00
-1.10
2,083
2
0
54.50
-2.20
689
2
0
116.00
+2.00
4,603
2
0
136.00
+12.00
4,686
2
0
34.70
-0.35
3,038
2
0
30.00
+0.05
314
2
0
7.61
+0.03
3,543
2
0
125.50
+10.00
2,166
2
0
13.80
+0.50
3,183
2
0
209.00
-1.50
6,083
2
0
78.80
+0.80
916
2
0
28.55
+0.70
1,543
2
0
32.30
+0.95
428
2
0
160.00
+5.00
1,388
2
0
17.15
+0.10
294
2
0
237.50
+2.00
541
2
0
228.00
+20.50
7,927
2
0
2,490.00
-120.00
2,179
2
0
23.50
+2.10
9,626
2
0
56.10
+0.40
282
2
0
20.05
+0.35
518
2
0
18.55
-0.35
656
2
0
342.00
-1.50
1,643
2
0
43.40
+0.60
5,543
2
0
74.30
+0.10
2,586
2
0
47.30
+0.50
768
2
0
428.50
-5.00
559
2
0
1,350.00
-40.00
1,763
2
0
79.20
+1.50
2,723
2
0
44.45
+1.00
1,986
2
0
48.30
+1.50
1,456
2
0
12.80
+0.25
1,435
2
0
32.40
+0.30
295
2
0
61.40
+5.50
12,494
2
0
87.30
+3.80
673
2
0
172.00
+6.00
846
2
0
407.50
+1.50
505
2
0
31.30
+0.60
179
2
0
444.00
+18.00
1,590
2
0
379.50
-6.00
345
2
0
49.10
+0.60
2,881
2
0
13.50
+0.35
1,246
2
0
28.40
+2.55
10,633
2
0
37.85
+1.55
373
2
0
90.00
+3.90
3,200
2
0
112.50
0.00
385
2
0
40.30
0.00
216
2
0
36.50
-0.50
3,135
2
0
9.08
+0.04
454
2
0
00645富邦日本
51.85
-0.55
250
1
0
00646元大S＆P500
71.65
-0.40
2,585
1
0
00662富邦NASDAQ
112.60
-0.60
3,818
1
0
00671R富邦NASDAQ反1
2.61
+0.02
2,850
1
0
00685L群益臺灣加權正2
243.65
+0.25
946
1
0
00686R群益臺灣加權反1
1.13
-0.01
3,914
1
0
00733富邦臺灣中小
65.30
-0.40
804
1
0
00753L中信中國50正2
10.39
-0.33
12,343
1
0
00763U期街口道瓊銅
31.60
-0.49
750
1
0
00770國泰北美科技
60.45
-0.15
592
1
0
00902中信電池及儲能
17.10
-0.11
986
1
0
00907永豐優息存股
14.54
+0.05
1,998
1
0
00910第一金太空衛星
67.65
-0.05
1,481
1
0
00962台新AI優息動能
12.97
+0.24
670
1
0
00964中信亞太高股息
14.21
+0.08
1,961
1
0
009800中信NASDAQ
12.15
-0.09
961
1
0
009801中信美國創新科技
11.60
-0.05
692
1
0
009804聯邦台精彩50
20.41
+0.17
903
1
0
00983D主動富邦複合收益
10.14
-0.03
1,292
1
0
00989A主動摩根美國科技
16.42
+0.05
1,832
1
0
056094訊芯統一66購01
2.96
+0.28
2
1
0
2887I台新新光辛特
9.39
0.00
4,090
1
0
69.10
-0.50
10,848
1
0
41.60
+0.35
2,304
1
0
87.30
+0.30
212
1
0
11.25
+0.25
6,835
1
5,200
27.05
+0.65
256
1
0
9.91
-0.03
609
1
0
15.85
+0.05
149
1
0
7.18
+0.07
185
1
0
895.00
-22.00
3,809
1
55
31.70
+0.70
1,064
1
0
33.00
+0.15
155
1
0
173.00
+15.50
1,908
1
0
31.95
-0.20
269
1
0
33.00
-0.20
2,398
1
0
36.60
+0.15
1,348
1
0
18.50
-0.10
575
1
0
33.60
+0.10
149
1
0
29.15
+1.45
184
1
0
9.02
+0.01
2,211
1
0
21.80
-0.05
302
1
0
10.95
-0.15
108
1
0
15.70
-0.10
578
1
0
40.75
+0.05
1,153
1
0
4,140.00
+85.00
585
1
0
21.25
+0.35
502
1
0
178.50
-2.50
382
1
0
26.90
+0.35
998
1
0
14.10
-0.20
223
1
0
57.30
+0.60
763
1
0
314.50
-4.00
2,750
1
0
26.00
+1.25
1,686
1
0
28.00
-0.35
625
1
0
21.40
+0.70
1,390
1
0
39.70
+3.60
7,017
1
0
82.20
+0.50
2,124
1
0
4,730.00
-25.00
2,021
1
0
9.69
0.00
434
1
0
51.40
-0.50
393
1
0
89.50
+0.90
2,070
1
0
29.60
0.00
144
1
0
212.50
+3.00
3,611
1
0
23.40
+0.55
364
1
0
55.20
+1.40
579
1
0
13.05
0.00
2,553
1
0
33.90
-0.95
555
1
0
20.40
+0.20
1,293
1
0
18.75
-0.15
799
1
0
44.25
-1.05
2,815
1
0
74.00
+0.90
2,129
1
0
160.00
+1.00
1,106
1
0
15.25
-0.60
570
1
0
23.40
0.00
39
1
0
160.00
-1.50
886
1
0
41.20
+1.05
329
1
0
16.85
-0.05
1,288
1
0
52.00
-0.10
100
1
0
12.20
0.00
6,408
1
0
14.50
-0.10
2,627
1
0
22.45
+0.20
1,272
1
0
43.25
-0.30
2,411
1
0
55.50
0.00
610
1
0
51.60
+0.50
514
1
0
62.90
+1.90
565
1
0
248.50
+22.50
12,836
1
0
66.00
+2.40
1,139
1
0
420.00
+4.50
3,246
1
0
20.20
+0.05
523
1
0
770.00
-84.00
2,048
1
0
157.50
-3.00
464
1
0
15.35
+0.05
695
1
0
36.55
+2.25
1,439
1
0
82.90
+2.60
479
1
0
67.10
+0.60
285
1
0
30.30
-0.05
60
1
0
2,875.00
-65.00
2,107
1
0
42.70
-0.40
1,642
1
0
17.95
+0.25
208
1
0
35.00
+0.30
4,330
1
0
29.55
+0.60
780
1
0
8.15
-0.05
89
1
0
22.95
-0.05
709
1
0
19.95
+0.05
165
1
0
70.80
-1.10
2,542
1
0
56.10
+1.30
1,563
1
0
148.00
-1.00
623
1
0
362.50
-12.00
1,387
1
0
21.45
-1.35
790
1
0
95.80
+1.50
4,048
1
0
159.00
+3.50
733
1
0
29.45
+0.75
420
1
0
137.50
+2.00
361
1
0
52.40
+0.10
119
1
0
171.00
+5.00
241
1
0
229.50
-9.00
682
1
0
39.50
+0.60
441
1
0
77.60
-0.20
706
1
0
51.20
+0.10
260
1
0
38.40
-0.20
6,567
1
0
20.00
+1.00
1,836
1
0
45.40
+0.25
774
1
0
100.00
+1.50
6,503
1
0
245.00
+22.00
3,872
1
0
647.00
+2.00
1,449
1
0
35.15
+0.05
1,046
1
0
10,055.00
-645.00
377
1
0
243.50
+6.00
1,662
1
0
136.50
+12.00
944
1
0
84.80
+0.60
41
1
0
129.50
+2.50
374
1
0
73.30
+0.40
168
1
0
639.00
-2.00
404
1
0
190.00
+10.50
1,761
1
0
40.15
+0.40
285
1
0
50.30
-0.60
1,049
1
0
79.70
-0.10
652
1
0
975.00
+50.00
2,893
1
0
520.00
+47.00
1,669
1
0
396.50
+36.00
652
1
0
158.00
+1.00
271
1
0
44.50
-1.20
256
1
0
945.00
+34.00
783
1
0
64.30
-0.20
237
1
0
77.20
-0.50
617
1
0
515.00
+46.50
1,088
1
0
2,670.00
+20.00
526
1
0
18.90
+0.40
1,813
1
0
1,410.00
+20.00
320
1
0
234.50
+1.00
870
1
0
426.50
+1.50
822
1
0
75.10
-1.30
233
1
0
35.10
+1.00
1,067
1
0
1,265.00
+115.00
2,447
1
0
37.10
+0.55
442
1
0
50.80
+0.30
624
1
0
142.50
-2.00
32
1
0
35.20
-0.20
900
1
0
17.25
0.00
514
1
0
1,190.00
-55.00
3,057
1
0
80.90
+0.60
1,158
1
0
25.60
0.00
10,157
1
0
69.30
-1.40
2,852
1
0
69.30
+0.40
2,352
1
0
18.10
-0.10
298
1
0
119.00
+1.50
104
1
0
23.35
+0.05
6,585
1
0
101.50
-0.50
1,021
1
0
00401A主動摩根台灣鑫收
12.53
+0.05
20,949
0
0
0051元大中型100
129.05
+0.30
63
0
0
0053元大電子
216.30
-1.80
20
0
0
0055元大MSCI金融
33.33
+0.19
309
0
0
0057富邦摩台
281.40
+0.20
7
0
0
0061元大寶滬深
24.59
-0.03
273
0
0
006203元大MSCI台灣
173.10
+0.40
8
0
0
006204永豐臺灣加權
202.85
+0.65
42
0
0
006205富邦上証
40.92
-0.21
265
0
0
006206元大上證50
37.61
-0.11
36
0
0
006207復華滬深
33.00
-0.20
405
0
0
00633L富邦上証正2
52.05
-0.45
1,220
0
0
00634R富邦上証反1
3.08
+0.01
265
0
0
00636國泰中國A50
28.45
-0.12
509
0
0
00639富邦深100
17.29
-0.08
291
0
0
00640L富邦日本正2
89.25
-2.10
251
0
0
00641R富邦日本反1
4.11
+0.04
625
0
0
00643群益深証中小
19.85
-0.13
1,763
0
0
00647L元大S＆P500正2
125.20
-1.45
53
0
0
00648R元大S＆P500反1
4.15
+0.02
328
0
0
00651R復華香港反1
5.23
+0.09
158
0
0
00652富邦印度
32.88
-0.41
1,283
0
0
00653L富邦印度正2
46.37
-1.12
332
0
0
00655L國泰中國A50正2
36.27
-0.32
314
0
0
00656R國泰中國A50反1
5.82
+0.01
751
0
0
00657國泰日經225
70.10
-0.50
180
0
0
00660元大歐洲50
41.82
-1.28
26
0
0
00661元大日經225
76.85
-0.60
92
0
0
00665L富邦恒生國企正2
9.88
-0.31
20,271
0
0
00666R富邦恒生國企反1
9.03
+0.17
26
0
0
00668國泰美國道瓊
56.40
-0.75
23
0
0
00669R國泰美國道瓊反1
5.60
+0.05
1,535
0
0
00674R期元大S＆P黃金反1
27.22
+0.34
152
0
0
00678群益那斯達克生技
35.74
+0.45
233
0
0
00681R元大美債20反1
21.20
+0.16
135
0
0
00682U期元大美元指數
20.08
-0.07
2
0
0
00683L期元大美元指正2
20.97
+0.17
109
0
0
00689R國泰20年美債反1
22.10
+0.08
320
0
0
00690兆豐藍籌30
71.10
+0.55
853
0
0
00692富邦公司治理
82.45
-0.05
1,113
0
0
00693U期街口S＆P黃豆
22.75
+0.33
1,529
0
0
00700富邦恒生國企
17.41
-0.30
113
0
0
00701國泰股利精選30
30.50
+0.29
1,031
0
0
00702國泰標普低波高息
23.83
-0.07
118
0
0
00703台新MSCI中國
20.24
-0.26
23
0
0
00706L期元大S＆P日圓正2
19.80
-0.10
2,112
0
0
00709富邦歐洲
37.75
-0.61
50
0
0
00711B復華彭博新興債
16.01
-0.11
174
0
0
00714群益道瓊美國地產
21.33
-0.22
180
0
0
00717富邦美國特別股
15.06
-0.08
143
0
0
00728第一金工業30
55.40
-0.50
454
0
0
00730富邦臺灣優質高息
25.52
+0.09
126
0
0
00731復華富時高息低波
72.85
+0.30
666
0
0
00736國泰新興市場
30.20
-0.06
104
0
0
00737國泰AI機器人
36.07
+0.04
127
0
0
00739元大MSCI A股
28.47
-0.11
67
0
0
00752中信中國50
23.81
-0.36
1,235
0
0
00757統一FANG+
122.85
+0.20
1,863
0
0
00762元大全球AI
103.20
-0.50
176
0
0
00771元大US高息特別股
16.09
+0.02
69
0
0
00775B新光投等債15+
32.31
-0.17
82
0
0
00783富邦中証500
29.42
-0.14
5
0
0
00850元大臺灣ESG永續
79.70
+0.35
924
0
0
00851台新全球AI
61.95
+0.40
24
0
0
00852L國泰美國道瓊正2
30.76
-0.62
2,965
0
0
00861元大全球未來通訊
78.25
+0.05
133
0
0
00875國泰網路資安
41.54
+0.54
60
0
0
00876元大全球5G
78.10
0.00
111
0
0
00895富邦未來車
46.30
-0.52
712
0
0
00896中信綠能及電動車
25.80
+0.12
1,064
0
0
00897富邦基因免疫生技
9.78
+0.03
483
0
0
00898國泰基因免疫革命
8.11
+0.07
254
0
0
00899FT潔淨能源
26.18
-0.22
94
0
0
00901永豐智能車供應鏈
39.95
+0.31
339
0
0
00903富邦元宇宙
19.24
-0.06
146
0
0
00904新光臺灣半導體30
37.35
+0.51
4,149
0
0
00908富邦入息REITs+
14.04
-0.09
44
0
0
00911兆豐洲際半導體
49.66
-0.49
266
0
0
00912中信臺灣智慧50
29.78
-0.08
651
0
0
00913兆豐台灣晶圓製造
41.54
+0.23
329
0
0
00915凱基優選高股息30
25.25
+0.17
11,766
0
0
00916國泰全球品牌50
27.33
-0.10
79
0
0
00917中信特選金融
21.61
-0.13
415
0
0
00920富邦ESG綠色電力
26.31
-0.37
302
0
0
00921兆豐龍頭等權重
20.96
+0.12
380
0
0
00926凱基全球菁英55
24.59
-0.15
226
0
0
00938凱基優選30
20.71
+0.02
880
0
0
00943兆豐電子高息等權
18.28
+0.32
138
0
0
00944野村趨勢動能高息
17.80
+0.22
674
0
0
00954中信日本半導體
16.79
-0.19
1,134
0
0
00956中信日經高股息
11.99
-0.12
254
0
0
00960野村全球航運龍頭
17.45
+0.06
1,013
0
0
00963中信全球高股息
12.66
-0.06
684
0
0
00965元大航太防衛科技
25.92
-0.07
2,444
0
0
00971野村美國研發龍頭
16.25
-0.10
603
0
0
00972野村日本動能高息
18.54
-0.24
171
0
0
009808華南永昌優選50
27.81
+0.13
618
0
0
009809富邦淨零ESG50
14.86
-0.01
836
0
0
009810玉山全球藍籌100
19.90
-0.12
136
0
0
009811統一美國50
12.33
-0.07
2,035
0
0
009812野村日本東證
11.57
-0.15
529
0
0
009813貝萊德標普卓越50
10.92
-0.06
3,100
0
0
009817國泰日本不動產
9.30
-0.05
1,382
0
0
009818華南永昌NASDAQxT
17.74
-0.08
490
0
0
00982D主動富邦動態入息
9.96
-0.02
572
0
0
00982T平衡兆豐台美動能
13.89
+0.26
1,663
0
0
00986A主動台新龍頭成長
14.00
-0.02
838
0
0
00987A主動台新優勢成長
17.35
+0.01
11,859
0
0
01002T土銀國泰R1
14.22
0.00
11
0
0
01004T土銀富邦R2
10.93
+0.03
46
0
0
01007T兆豐國泰R2
13.00
-0.26
122
0
0
01009T王道圓滿R1
5.73
0.00
41
0
0
01010T京城樂富R1
10.00
0.00
140
0
0
1101B台泥乙特
45.45
+0.05
68
0
0
2002A中鋼特
38.70
0.00
25
0
0
2348A海悅甲特
38.00
0.00
17
0
0
2836A高雄銀甲特
24.65
0.00
20
0
0
2838A聯邦銀甲特
54.70
0.00
18
0
0
2881A富邦特
64.30
-0.10
93
0
0
2881B富邦金乙特
62.60
-0.10
77
0
0
2881C富邦金丙特
51.40
0.00
93
0
0
2882A國泰特
62.30
+0.10
59
0
0
2882B國泰金乙特
60.80
0.00
38
0
0
2883B凱基金乙特
8.21
0.00
1,485
0
0
2887E台新新光戊特一
51.60
+0.10
128
0
0
2887F台新新光戊特二
47.50
+0.05
42
0
0
2887G台新新光庚特一
42.50
+0.05
183
0
0
2887H台新新光庚特二
41.00
+0.15
20
0
0
2887Z1台新新光己特
17.55
-0.05
54
0
0
2891B中信金乙特
64.60
+0.10
9
0
0
2891C中信金丙特
61.90
-0.20
6
0
0
2897B王道銀乙特
11.90
0.00
17
0
0
5871A中租-KY甲特
102.50
0.00
23
0
0
6592A和潤企業甲特
97.40
+0.10
4
0
0
6592B和潤企業乙特
97.50
0.00
9
0
0
8112A至上甲特
46.25
-0.05
17
0
0
9941A裕融甲特
50.50
0.00
15
0
0
13.30
0.00
218
0
0
14.60
+0.05
199
0
0
15.40
-0.05
137
0
0
15.05
+0.05
211
0
0
12.35
+0.10
298
0
0
42.70
-0.05
9
0
0
52.40
-0.20
1,881
0
0
9.00
+0.21
3
0
0
141.00
+1.00
990
0
0
9.73
-0.12
1,440
0
0
18.80
+0.05
385
0
0
13.45
0.00
582
0
0
12.35
-0.05
140
0
0
31.95
-0.10
734
0
0
28.80
-0.15
913
0
0
148.00
0.00
75
0
0
28.90
+0.30
25
0
0
35.05
0.00
262
0
0
42.50
-0.80
4
0
0
26.00
+0.20
24
0
0
165.00
-1.50
44
0
0
10.95
+0.15
2,754
0
0
62.20
0.00
16
0
0
76.40
+1.40
4,327
0
0
29.85
-0.55
420
0
0
10.40
-0.05
102
0
0
5.00
+0.02
410
0
0
16.00
0.00
101
0
0
40.35
+0.10
149
0
0
5.61
-0.11
204
0
0
60.80
0.00
12
0
0
93.10
-0.80
237
0
0
28.90
+1.60
33
0
0
9.55
0.00
23
0
0
16.40
+0.15
54
0
0
11.35
0.00
120
0
0
8.89
-0.01
87
0
0
19.20
-0.15
51
0
0
63.10
-1.70
96
0
0
40.70
-0.10
71
0
0
15.95
-0.05
1,334
0
0
49.90
+0.25
116
0
0
29.35
0.00
141
0
0
20.95
-0.55
97
0
0
12.55
-0.05
1,537
0
0
9.92
-0.05
102
0
0
22.40
+0.35
72
0
0
5.96
-0.04
1,628
0
0
12.55
0.00
37
0
0
15.55
-0.10
122
0
0
4.98
-0.01
581
0
0
16.90
+0.30
306
0
0
11.20
-0.10
55
0
0
11.60
-0.20
77
0
0
13.95
-0.30
32
0
0
8.08
-0.01
451
0
0
13.15
-0.15
37
0
0
14.45
+0.10
152
0
0
11.95
+0.20
260
0
0
7.01
+0.03
1,038
0
0
18.40
+0.20
30
0
0
12.20
+0.05
55
0
0
12.10
+0.05
48
0
0
11.45
+0.15
467
0
0
90.00
+0.90
10
0
0
20.80
-0.10
87
0
0
9.99
+0.02
84
0
0
27.45
-0.15
50
0
0
336.50
-2.00
643
0
0
10.50
-0.15
305
0
0
7.32
-0.13
61
0
0
22.00
+0.25
273
0
0
21.80
0.00
90
0
0
10.20
-0.05
159
0
0
24.80
+0.25
22
0
0
62.60
-0.20
4
0
0
16.20
+0.10
81
0
0
32.75
+0.25
383
0
0
22.70
0.00
508
0
0
26.10
+0.05
38
0
0
12.95
+0.05
294
0
0
20.60
+0.10
1,197
0
0
50.50
0.00
47
0
0
122.00
0.00
93
0
0
13.35
0.00
2
0
0
15.95
-0.10
83
0
0
23.40
-0.55
68
0
0
91.20
-0.10
79
0
0
41.25
-0.10
742
0
0
29.55
-0.65
639
0
0
47.00
+0.25
7
0
0
32.80
+0.50
314
0
0
1,440.00
-30.00
1,159
0
80
20.65
+0.15
303
0
0
22.80
0.00
291
0
0
11.80
-0.05
365
0
0
31.70
-0.10
34
0
0
46.95
+1.30
366
0
0
22.30
-0.05
445
0
0
15.00
-0.15
120
0
0
38.55
-0.15
503
0
0
246.50
-3.50
145
0
0
11.00
-0.35
53
0
0
112.50
+0.50
99
0
0
41.95
-0.20
419
0
0
46.95
+0.10
60
0
0
61.00
+0.30
141
0
0
78.00
+0.90
397
0
0
30.75
+0.25
93
0
0
76.00
+0.50
14
0
0
52.50
+0.10
36
0
0
21.70
+0.05
65
0
0
26.40
+0.05
412
0
0
28.35
+0.05
104
0
0
31.50
+0.05
116
0
0
31.55
-0.05
106
0
0
17.15
+0.35
155
0
0
39.30
-0.15
91
0
0
56.20
+0.30
400
0
0
20.45
+0.30
518
0
0
10.75
+0.15
143
0
0
8.25
-0.10
716
0
0
38.50
-0.05
79
0
0
49.45
0.00
204
0
0
11.30
-0.05
64
0
0
23.75
+0.25
1,043
0
0
7.37
-0.04
262
0
0
27.50
0.00
10
0
0
24.80
+0.10
1,538
0
0
14.75
-0.05
39
0
0
42.50
-0.20
70
0
0
60.70
+0.10
291
0
0
8.67
+0.04
653
0
0
8.00
+0.02
527
0
0
13.95
+0.05
2,146
0
0
14.05
+0.25
22
0
0
17.00
-0.15
161
0
0
20.30
+0.25
168
0
0
20.75
-0.10
967
0
0
18.55
+0.05
212
0
0
18.50
-0.10
589
0
0
10.45
0.00
2,201
0
0
17.35
+0.25
379
0
0
26.10
-0.10
159
0
0
87.90
-0.20
61
0
0
20.80
-0.20
108
0
0
478.00
+5.00
270
0
0
98.70
+0.60
459
0
0
52.60
-0.40
43
0
0
89.20
+0.60
155
0
0
22.45
-0.30
47
0
0
214.50
-0.50
51
0
0
55.10
-0.90
68
0
0
66.60
+1.90
256
0
0
69.60
-1.10
4
0
0
12.85
-0.20
7
0
0
72.00
0.00
229
0
0
590.00
-1.00
2,560
0
0
2,235.00
-75.00
4,077
0
0
39.20
+0.90
595
0
0
63.80
+0.10
141
0
0
56.70
-0.20
26
0
0
6.08
-0.01
559
0
0
41.35
+0.55
601
0
0
72.30
+0.60
3,859
0
0
58.90
+2.50
174
0
0
136.00
+0.50
5,345
0
0
46.10
-0.15
131
0
0
27.00
+0.20
133
0
0
55.40
0.00
175
0
0
66.50
+4.60
592
0
0
19.95
-0.45
185
0
0
21.65
+0.55
699
0
0
185.50
+3.50
1,594
0
0
20.00
+0.05
60
0
0
11.00
+0.25
364
0
0
28.00
+0.15
27
0
0
45.20
-0.05
30
0
0
32.60
+2.30
238
0
0
23.40
+0.60
331
0
0
13.70
+0.25
579
0
0
55.10
+1.40
613
0
0
3,155.00
+285.00
10,092
0
1,273
66.80
+0.10
118
0
0
17.25
+0.45
666
0
0
21.10
+0.20
358
0
0
34.20
+0.25
237
0
0
52.70
+0.10
254
0
0
20.55
-0.10
227
0
0
150.00
+3.50
597
0
0
16.75
+0.10
174
0
0
51.30
+0.50
180
0
0
17.35
+1.55
910
0
0
64.50
0.00
5
0
0
22.50
0.00
2,460
0
0
18.05
-0.15
705
0
0
8.74
-0.10
121
0
0
13.50
+0.10
238
0
0
7.89
+0.03
920
0
0
13.25
0.00
54
0
0
13.45
-0.45
294
0
0
36.10
-0.30
68
0
0
22.45
+0.05
919
0
0
72.70
-0.60
352
0
0
20.90
-0.20
218
0
0
10.25
0.00
581
0
0
9.66
+0.06
608
0
0
38.05
+0.25
338
0
0
85.20
+0.40
54
0
0
10.25
-0.10
1,771
0
0
121.00
-2.00
1,994
0
0
152.50
-1.00
521
0
0
47.25
+0.25
486
0
0
13.40
+0.05
249
0
0
55.70
+0.90
448
0
0
22.50
-0.05
171
0
0
20.30
+0.20
469
0
0
14.00
+0.05
428
0
0
29.30
+0.10
471
0
0
67.70
+0.10
314
0
0
21.60
+0.05
111
0
0
10.70
0.00
28
0
0
41.75
-0.10
37
0
0
16.35
-0.45
599
0
0
12.45
0.00
68
0
0
169.50
-2.50
250
0
0
17.85
0.00
1
0
0
66.60
+2.50
413
0
0
228.00
-1.00
313
0
0
34.60
-0.10
94
0
0
179.50
+1.00
260
0
0
72.70
+0.30
47
0
0
30.05
-0.05
139
0
0
11.85
+0.05
505
0
0
13.70
+0.05
34
0
0
131.00
+1.00
230
0
0
30.55
+0.20
2,480
0
0
10.05
0.00
1,329
0
0
24.00
-0.95
20
0
0
16.20
-0.05
114
0
0
13.45
+0.10
548
0
0
12.40
+0.05
139
0
0
20.60
+0.10
167
0
0
21.55
-0.05
4
0
0
5.02
-0.08
138
0
0
224.00
-1.50
1,774
0
0
22.35
+0.80
51
0
0
5.69
-0.17
420
0
0
40.90
-0.20
33
0
0
18.55
+0.40
116
0
0
14.00
+0.25
668
0
0
10.60
0.00
31
0
0
16.20
-0.50
554
0
0
289.00
+0.50
2,522
0
0
414.00
+37.50
5,957
0
0
23.25
+0.20
357
0
0
20.10
-0.25
101
0
0
110.50
0.00
10,665
0
0
49.25
+0.50
190
0
0
11.00
+0.35
1,424
0
0
67.10
+0.40
197
0
0
13.50
-0.30
2,075
0
0
8.55
+0.04
579
0
0
27.60
-0.40
1,066
0
0
221.00
-0.50
14
0
0
19.20
0.00
43
0
0
17.70
0.00
33
0
0
45.80
+2.20
181
0
0
55.50
+1.80
307
0
0
19.80
+0.15
51
0
0
20.90
+0.45
123
0
0
30.75
+0.25
99
0
0
42.05
+0.65
2,244
0
0
16.25
-0.90
627
0
0
520.00
-20.00
1,523
0
0
324.50
0.00
1,802
0
0
22.60
+1.30
906
0
0
39.00
-0.15
163
0
0
8.23
+0.60
331
0
0
47.40
+0.40
87
0
0
66.30
+1.80
730
0
0
40.15
+0.10
656
0
0
62.50
+1.40
821
0
0
241.00
+2.00
979
0
0
19.25
-0.60
38
0
0
165.00
+0.50
533
0
0
192.50
+2.00
82
0
0
30.25
0.00
105
0
0
120.00
+1.00
52
0
0
55.00
-0.10
155
0
0
126.00
+5.50
1,548
0
0
31.70
+0.05
116
0
0
70.80
-0.10
298
0
0
22.10
-0.20
68
0
0
47.10
-0.05
169
0
0
21.55
+0.15
142
0
0
106.00
0.00
67
0
0
18.10
+0.60
2,080
0
0
36.00
+0.15
33
0
0
13.20
+0.05
217
0
0
160.00
+0.50
127
0
0
19.05
-0.05
1,031
0
0
24.85
-0.15
20
0
0
13.15
-0.05
839
0
0
10.20
+0.15
582
0
0
57.50
+2.20
70
0
0
98.00
-2.50
16
0
0
17.70
0.00
22
0
0
192.50
+6.00
87
0
0
151.00
0.00
181
0
0
30.65
+0.40
63
0
0
142.50
+6.00
815
0
0
42.20
+0.30
274
0
0
55.50
+5.00
304
0
0
35.80
+0.30
189
0
0
40.35
+3.65
4,531
0
0
178.50
-2.00
121
0
0
149.50
+1.50
59
0
0
49.70
-0.05
22
0
0
765.00
-9.00
191
0
0
61.00
+0.70
116
0
0
79.70
+4.30
541
0
0
125.50
0.00
130
0
0
58.20
-1.60
110
0
0
311.00
+27.50
591
0
0
232.50
-5.50
377
0
0
185.50
-1.00
76
0
0
81.70
+1.00
163
0
0
65.10
+1.80
3,909
0
0
58.70
+5.30
30,502
0
0
18.15
-0.05
163
0
0
17.65
+1.60
2,682
0
0
38.05
+0.30
38
0
0
37.90
-0.05
46
0
0
9.15
-0.15
44
0
0
95.70
+0.90
20
0
0
21.30
-0.20
55
0
0
57.90
+0.10
5
0
0
67.20
+0.40
219
0
0
37.60
+0.20
22
0
0
77.70
-0.30
251
0
0
42.50
+0.80
574
0
0
48.75
+1.25
500
0
0
56.10
-0.20
168
0
0
80.70
0.00
112
0
0
411.50
-4.50
359
0
0
39.50
-0.10
478
0
0
32.55
+0.20
247
0
0
69.10
-0.30
386
0
0
23.10
0.00
65
0
0
14.15
0.00
81
0
0
16.35
-0.20
40
0
0
47.60
+0.95
448
0
0
15.30
0.00
776
0
0
5.36
-0.02
151
0
0
57.20
+0.10
377
0
0
47.55
+0.80
377
0
0
20.80
+0.10
57
0
0
22.70
+0.50
894
0
0
24.90
-0.40
663
0
0
14.00
-0.05
753
0
0
13.00
+1.15
1,198
0
0
52.00
+0.40
1,136
0
0
91.80
-0.20
29
0
0
46.75
-0.05
39
0
0
122.00
+5.00
550
0
0
50.40
-0.40
30
0
0
110.50
-0.50
888
0
0
24.05
+0.05
173
0
0
22.40
+1.10
23
0
0
157.50
+2.00
116
0
0
34.75
+0.75
378
0
0
71.10
+0.40
162
0
0
49.15
-0.50
282
0
0
22.05
+0.55
146
0
0
784.00
-7.00
1,095
0
0
19.40
-0.10
43
0
0
76.30
+0.10
63
0
0
278.50
-0.50
378
0
0
39.30
+0.40
31
0
0
102.50
+6.60
1,865
0
0
92.90
-0.50
27
0
0
39.85
+0.60
259
0
0
17.75
+0.20
555
0
0
32.20
-0.45
257
0
0
29.20
+0.20
346
0
0
13.00
+0.05
106
0
0
108.00
+0.50
19
0
0
30.80
-0.10
42
0
0
46.05
+0.35
529
0
0
57.80
-0.70
331
0
0
61.40
-0.20
395
0
0
22.55
0.00
140
0
0
24.15
+0.15
80
0
0
41.60
+0.60
97
0
0
18.15
0.00
33
0
0
12.80
0.00
34
0
0
138.00
+1.00
7
0
0
41.80
-0.10
222
0
0
40.10
-0.10
13
0
0
257.00
+1.00
460
0
0
29.90
+0.30
34
0
0
18.50
-0.10
19
0
0
70.80
0.00
186
0
0
183.00
+16.50
6,174
0
0
39.50
-0.30
44
0
0
46.15
+0.45
16
0
0
44.00
-0.30
23
0
0
57.50
+0.40
187
0
0
223.00
-0.50
347
0
0
39.95
-0.15
116
0
0
57.60
+0.20
59
0
0
70.30
-1.70
66
0
0
91.50
+1.70
442
0
0
36.50
+0.80
5
0
0
38.65
-0.70
686
0
0
37.60
+0.40
92
0
0
27.15
-0.90
193
0
0
159.50
+3.50
602
0
0
174.50
+2.00
418
0
0
103.50
+1.50
82
0
0
83.80
-0.90
519
0
0
90.60
-0.50
492
0
0
23.70
+0.20
326
0
0
38.70
+0.90
73
0
0
102.50
+2.00
226
0
0
62.20
+0.40
69
0
0
40.95
-0.15
18
0
0
146.50
+0.50
34
0
0
73.60
-0.30
72
0
0
91.10
-1.90
31
0
0
85.80
+1.40
379
0
0
52.30
+4.75
524
0
0
172.00
+2.50
245
0
0
80.80
-0.50
89
0
0
34.75
+0.40
33
0
0
779.00
+21.00
836
0
0
80.50
-0.80
41
0
0
37.40
+0.80
23
0
0
162.50
-3.00
47
0
0
160.00
-5.00
67
0
0
19.10
-0.50
30
0
0
85.60
-1.40
18
0
0
28.85
-0.25
117
0
0
14.30
+0.50
97
0
0
729.00
+66.00
1,178
0
0
127.00
+1.00
66
0
0
32.40
-0.35
118
0
0
419.50
+6.50
259
0
0
278.50
-6.50
149
0
0
167.00
+4.50
34
0
0
35.70
-0.30
18
0
0
72.60
-2.40
85
0
0
180.00
-6.50
216
0
0
35.00
-0.05
118
0
0
222.50
-1.00
76
0
0
5,600.00
+220.00
1,451
0
0
134.50
-1.50
127
0
0
168.00
+1.00
230
0
0
64.60
0.00
43
0
0
352.50
-9.50
263
0
0
47.25
-0.05
405
0
0
86.10
-3.90
76
0
0
28.50
+0.45
102
0
0
12.40
-1.00
15
0
0
179.00
-3.00
574
0
0
52.00
+1.20
549
0
0
27.40
+0.60
1,214
0
0
12.75
0.00
61
0
0
74.30
0.00
298
0
0
42.70
0.00
54
0
0
16.90
-0.10
241
0
0
12.05
-0.25
191
0
0
6.49
0.00
262
0
0
49.85
+0.05
15
0
0
11.60
-0.20
43
0
0
179.00
+3.00
747
0
0
148.00
+0.50
134
0
0
22.25
+0.05
37
0
0
344.50
+0.50
310
0
0
15.45
-0.30
152
0
0
168.00
+1.50
93
0
0
40.90
+0.05
18
0
0
49.15
-0.10
1
0
0
76.10
-0.40
29
0
0
259.00
+1.50
41
0
0
17.85
+0.25
74
0
0
4.64
+0.01
588
0
0
24.15
-0.10
8
0
0
4.51
+0.41
701
0
0
3.64
0.00
15
0
0
1.23
0.00
684
0
0
2.44
-0.01
335
0
0
14.30
-0.35
126
0
0
21.40
+0.15
72
0
0
37.50
-0.05
108
0
0
17.60
-0.05
4,522
0
0
29.55
+0.10
169
0
0
82.80
+0.20
191
0
0
12.90
+0.10
246
0
0
58.20
+0.30
620
0
0
43.60
+0.50
88
0
0
14.20
0.00
226
0
0
43.60
-0.20
138
0
0
49.40
+0.05
23
0
0
68.30
0.00
63
0
0
17.70
0.00
43
0
0
11.65
+0.70
40
0
0
69.80
0.00
64
0
0
34.90
+0.15
47
0
0
56.50
+0.30
22
0
0
111.50
-1.00
1,284
0
0
19.75
+0.05
294
0
0
75.70
-0.40
2,431
0
0
56.20
+0.50
65
0
0
16.35
0.00
38
0
0
15.65
+0.05
298
0
0