盤後交易明細
日期：12/08　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00981A主動統一台股增長 16.08 +0.10 74,677 711 0
33.85 -0.30 1,532 710 0
00878國泰永續高股息 21.26 +0.06 43,311 442 0
2887I台新新光辛特 9.40 +0.02 9,357 404 0
34.15 +1.25 251,293 362 12
00632R元大台灣50反1 16.82 -0.19 62,125 288 0
36.40 +0.35 289 265 0
38.20 +1.75 254,172 248 4
00919群益台灣精選高息 21.91 +0.07 75,204 234 0
00676R富邦臺灣加權反1 9.26 -0.10 4,425 205 0
63.40 0.00 106,386 190 18
0050元大台灣50 63.70 +0.95 78,686 180 0
163.50 +10.50 48,697 172 4
67.90 +6.10 312,825 167 12
23.35 +0.55 35,842 158 0
1,495.00 +35.00 27,406 155 1,315
37.25 +3.35 156,473 153 0
11.60 -0.05 33,196 151 21
00712復華富時不動產 9.22 -0.03 46,697 147 0
7.88 -0.12 19,050 139 0
00982A主動群益台灣強棒 13.76 +0.14 23,524 129 0
45.90 +2.35 39,235 121 0
31.15 +0.80 69,225 119 10
19.10 -0.15 47,823 116 3,381
117.00 +5.00 30,256 112 0
76.70 +1.60 80,542 111 0
0056元大高股息 36.62 +0.07 31,127 109 0
26.70 -0.35 22,171 107 11
49.30 +0.40 66,871 101 43
90.00 +1.00 31,676 91 0
00891中信關鍵半導體 19.60 +0.24 15,741 88 0
00882中信中國高股息 15.39 -0.07 11,934 79 0
220.50 +5.50 53,880 77 5
00953B群益優選非投等債 9.61 -0.06 49,122 75 0
156.00 -1.00 25,285 75 0
55.50 +3.80 15,900 74 0
51.60 +1.20 20,740 70 2
14.20 -0.20 54,291 70 27
44.30 -1.55 16,551 66 0
149.00 -2.00 38,490 65 11
16.05 0.00 10,496 64 27
7.57 +0.30 60,103 64 0
00922國泰台灣領袖50 25.21 +0.27 11,503 62 0
23.80 0.00 6,027 58 0
232.00 +1.00 29,941 51 45
00939統一台灣高息動能 14.18 +0.08 9,744 48 0
00940元大台灣價值高息 9.28 -0.01 15,940 48 0
32.00 +1.35 146,712 48 6,368
45.30 +3.20 8,846 45 0
5.91 +0.07 8,984 45 0
00927群益半導體收益 21.15 +0.39 5,731 44 0
00753L中信中國50正2 12.67 -0.01 17,783 42 0
23.00 +0.65 22,736 42 0
228.00 +6.50 17,060 42 4
27.60 -0.80 25,598 42 0
47.30 +0.20 20,304 40 9
135.00 -1.50 4,223 40 0
218.50 -2.50 24,377 40 0
278.00 +17.50 32,581 39 0
112.50 +4.00 7,452 39 0
167.50 0.00 9,733 39 0
47.60 -1.20 3,610 38 0
88.60 -0.10 11,354 37 4
140.00 +6.50 11,446 37 0
48.75 +3.50 30,972 37 0
297.50 0.00 11,253 36 10
93.80 +0.10 14,445 36 0
23.10 -0.25 10,876 35 0
95.50 +0.60 15,786 34 30
00985B群益ESG投等債0-5 10.17 -0.08 19,641 33 0
00988A主動統一全球創新 10.01 +0.02 12,633 33 0
109.00 +8.00 8,602 33 0
16.20 +0.15 34,077 33 57
135.50 +0.50 9,693 33 0
00686R群益臺灣加權反1 1.66 -0.02 3,098 30 0
237.00 0.00 16,539 30 6
32.35 +0.10 10,513 30 4
49.30 +3.50 8,818 30 0
0052富邦科技 36.82 +0.70 43,479 29 0
00637L元大滬深300正2 20.53 +0.62 72,077 29 0
52.10 -1.60 7,736 29 0
41.70 +0.95 10,999 29 0
00985A主動野村台灣50 12.84 +0.14 5,688 28 0
37.50 -1.15 9,281 28 0
13.30 -0.50 10,652 28 0
00932兆豐永續高息等權 14.20 -0.02 1,291 27 0
11.30 +1.00 12,023 27 0
25.30 +1.10 4,839 27 0
009811統一美國50 11.74 -0.04 4,329 26 0
588.00 -8.00 7,528 26 1
28.05 +0.10 23,404 26 40
37.95 -0.05 2,119 25 0
43.55 +3.95 54,708 25 0
00983A主動中信ARK創新 12.36 -0.07 3,029 24 0
18.60 -0.10 20,504 24 42
56.90 +0.60 9,482 24 0
40.00 +0.10 5,284 23 3
30.55 +0.25 19,813 23 15
18.00 -0.85 5,564 23 0
00664R國泰臺灣加權反1 2.72 -0.03 16,256 22 0
83.20 +1.70 7,944 22 0
27.40 -0.10 29,010 22 44
00665L富邦恒生國企正2 11.27 -0.05 26,896 21 0
25.05 +2.25 40,921 21 0
141.00 +8.50 16,887 21 0
9.77 +0.15 4,302 20 0
61.80 -1.40 10,164 20 2
233.00 -5.50 3,745 20 2
24.80 +1.00 3,398 20 0
39.00 +0.95 14,471 20 0
00713元大台灣高息低波 50.45 0.00 7,778 19 0
009804聯邦台精彩50 14.33 +0.10 1,082 19 0
291.50 -6.00 2,149 19 0
23.00 -0.25 2,574 19 0
12.40 0.00 13,261 19 0
270.00 0.00 9,004 19 1
00881國泰台灣科技龍頭 31.85 +0.31 9,113 18 0
22.55 -0.15 15,342 18 24
40.70 +0.40 6,865 18 0
122.00 +0.50 5,831 18 0
160.50 +0.50 8,777 17 7
18.70 -0.05 21,696 17 9
65.00 -4.50 7,779 17 0
82.90 +2.90 9,110 17 0
237.50 +6.50 23,767 17 94
18.40 -0.45 1,877 17 0
41.90 -0.25 11,732 16 15
95.60 -1.30 23,762 16 0
51.20 -0.50 14,893 16 6
00929復華台灣科技優息 17.80 +0.07 15,045 15 0
181.00 +4.50 13,802 15 1
78.90 -0.80 7,498 15 3
40.55 -0.30 7,270 15 43
127.00 +3.50 8,454 15 0
16.50 +0.05 3,398 15 0
00900富邦特選高股息30 13.35 +0.07 20,478 14 0
00980A主動野村臺灣優選 14.72 +0.10 8,857 14 0
361.00 +19.00 10,725 14 0
84.30 +0.30 9,782 14 0
24.70 -0.35 5,229 14 0
113.00 +8.00 13,924 14 0
1,515.00 -10.00 2,281 14 1
95.80 -1.30 6,552 14 0
15.30 +0.40 4,236 14 0
7.30 -0.07 2,631 14 0
00738U期元大道瓊白銀 48.01 +0.08 5,979 13 0
39.05 -0.25 2,258 13 0
33.70 -0.90 3,632 13 2
52.10 +2.55 5,766 13 0
18.00 +0.25 1,202 13 0
84.30 +0.80 684 13 0
40.50 -0.40 2,220 13 0
00663L國泰臺灣加權正2 45.38 +0.93 7,511 12 0
00918大華優利高填息30 22.72 +0.02 20,872 12 0
36.45 -0.30 4,837 12 0
47.00 +0.70 8,045 12 0
246.00 +2.00 1,575 12 2
27.75 +0.55 3,406 12 0
20.45 +1.70 860 12 0
147.00 -0.50 7,500 12 2
130.00 -8.50 2,418 12 0
00923群益台ESG低碳50 25.40 +0.26 2,362 11 0
59.60 +1.10 2,116 11 0
31.05 -0.25 7,930 11 7
16.05 +0.20 2,017 11 0
160.50 -6.50 4,855 11 0
37.40 -0.35 22,829 11 40
16.45 -0.30 5,764 11 0
43.05 +0.25 2,352 11 0
91.10 +3.50 5,722 11 0
22.95 -0.45 10,379 11 0
00680L元大美債20正2 7.33 -0.11 62,269 10 0
16.00 +0.70 6,378 10 0
120.50 +0.50 5,455 10 1
51.40 -0.60 4,775 10 0
46.60 -0.20 2,552 10 0
43.50 +0.90 3,803 10 0
11.05 -0.05 3,381 9 0
15.05 -0.10 2,636 9 0
15.10 0.00 4,161 9 0
20.50 -0.50 3,694 9 0
1,440.00 +15.00 6,112 9 5
140.00 +3.50 3,460 9 0
69.10 +0.40 25 9 0
34.30 +0.15 9,364 9 9
32.70 +1.70 8,170 9 0
302.00 -22.00 5,415 9 0
101.00 +0.50 7,347 9 5
00706L期元大S＆P日圓正2 21.02 -0.14 1,822 8 0
00830國泰費城半導體 58.95 +0.15 4,724 8 0
75.30 -1.10 6,599 8 18
37.90 +0.75 1,749 8 0
602.00 -7.00 2,606 8 3
29.00 +0.40 1,621 8 0
180.00 -3.00 9,389 8 4
140.50 +3.00 2,515 8 0
6.94 +0.03 730 8 0
101.00 +0.50 1,175 8 0
00945B凱基美國非投等債 14.41 -0.08 8,724 7 0
979.00 0.00 5,978 7 7
977.00 -13.00 4,169 7 52
101.00 +0.50 762 7 0
20.55 -0.05 28,740 7 27
21.00 +0.05 8,860 7 0
66.50 -0.80 3,637 7 0
138.00 +1.00 665 7 0
85.50 +7.70 37,666 7 0
31.10 +0.15 8,231 7 8
006208富邦台50 145.70 +2.15 5,255 6 0
00646元大S＆P500 67.25 -0.25 5,226 6 0
00673R期元大S＆P原油反1 27.44 -0.31 6,880 6 0
00902中信電池及儲能 13.45 +0.32 4,290 6 0
00935野村臺灣新科技50 29.48 +0.26 3,012 6 0
13.65 -0.05 1,731 6 0
33.45 -0.40 10,085 6 12
29.20 -0.15 512 6 0
23.00 -1.40 2,566 6 0
21.15 +0.10 1,130 6 0
20.70 +0.50 1,767 6 0
14.75 -0.20 1,376 6 0
21.40 -0.30 1,157 6 0
152.50 +4.00 5,478 6 2
62.00 -1.40 743 6 0
66.00 +0.20 3,610 6 6
79.70 -2.40 2,573 6 0
100.50 -2.50 898 6 0
480.00 +14.00 5,863 6 0
160.00 +3.00 6,248 6 126
13.65 +0.60 5,432 6 0
510.00 -3.00 2,213 6 1
407.50 +11.00 1,969 6 0
162.50 +3.50 3,717 6 0
00733富邦臺灣中小 46.23 +0.26 849 5 0
00901永豐智能車供應鏈 24.53 +0.21 1,114 5 0
00930永豐ESG低碳高息 17.16 -0.10 1,266 5 0
38.35 +0.05 2,277 5 8
94.70 -1.30 2,644 5 0
24.20 -0.05 35 5 0
45.40 +1.60 2,532 5 0
26.55 -0.30 1,231 5 0
8.25 -0.09 270 5 0
19.90 -0.65 932 5 0
10.65 +0.25 364 5 0
26.90 +0.40 2,403 5 0
27.10 -0.45 6,232 5 0
65.70 -0.30 4,240 5 4
101.00 -0.50 2,745 5 2
105.50 +2.00 1,941 5 0
35.00 -0.30 1,750 5 0
45.10 -1.05 988 5 0
66.80 +1.40 467 5 0
20.60 -0.05 45 5 0
21.10 +0.40 187 5 0
104.00 +1.00 775 5 0
38.45 -4.25 3,780 5 0
70.60 -0.60 8,532 5 1,300
40.10 +0.80 248 5 0
82.00 +1.40 855 5 0
15.80 -0.90 1,608 5 0
16.50 -0.30 508 5 0
00631L元大台灣50正2 347.90 +7.25 3,361 4 0
00633L富邦上証正2 50.20 +1.61 9,534 4 0
00688L國泰20年美債正2 7.31 -0.10 14,649 4 0
00757統一FANG+ 123.00 -0.15 2,243 4 0
00894中信小資高價30 26.47 +0.20 1,310 4 0
27.70 -0.30 396 4 0
37.10 -0.35 480 4 0
37.85 -0.25 270 4 0
18.20 +0.10 1,451 4 0
107.00 +3.00 5,835 4 0
94.50 -0.60 3,380 4 0
29.80 +2.70 10,684 4 0
87.30 +0.80 702 4 0
60.40 +0.80 777 4 0
44.15 +0.75 179 4 0
22.50 -0.25 1,123 4 0
67.70 -0.40 8,503 4 0
30.55 -0.25 12,663 4 34
69.00 +0.30 16,844 4 34
1,385.00 0.00 3,875 4 1
66.30 -1.20 706 4 0
38.80 +2.15 4,790 4 0
385.00 -2.00 1,635 4 2
172.50 -0.50 3,047 4 0
97.90 +8.90 9,920 4 0
156.50 +1.00 1,584 4 0
27.15 +0.65 3,019 4 0
49.60 +1.85 3,992 4 0
53.10 +0.60 1,622 4 0
67.10 +1.50 1,115 4 0
100.00 +8.80 13,672 4 0
202.00 -3.00 2,784 4 1
1,200.00 +15.00 558 4 0
178.00 +4.50 574 4 0
515.00 -10.00 485 4 0
1,300.00 -95.00 3,784 4 0
936.00 +45.00 2,217 4 0
83.50 -8.10 2,802 4 0
114.00 -1.00 531 4 0
00693U期街口S＆P黃豆 21.06 -0.44 6,909 3 0
00912中信臺灣智慧50 21.16 +0.19 545 3 0
00965元大航太防衛科技 22.58 +0.17 2,650 3 0
11.75 -0.40 1,769 3 0
19.55 0.00 41 3 0
28.50 -0.30 7,427 3 11
168.00 +2.00 966 3 1
148.50 +1.00 1,259 3 0
97.60 +1.30 2,026 3 0
715.00 -1.00 3,188 3 1
7.03 +0.05 2,372 3 0
70.00 -0.90 1,328 3 0
38.00 -1.10 1,728 3 0
10.90 +0.05 9,298 3 0
1,485.00 -10.00 2,234 3 1
51.10 -1.00 2,039 3 0
129.50 -0.50 5,795 3 14
23.80 +0.35 1,048 3 0
26.75 +0.65 4,191 3 0
31.05 -0.60 1,717 3 0
116.50 0.00 140 3 0
13.70 -0.20 469 3 0
52.00 +1.10 928 3 0
30.45 +0.35 907 3 0
11.35 -0.15 351 3 0
99.10 +1.10 2,417 3 0
51.70 +0.80 611 3 0
6.24 -0.02 2,657 3 0
3,020.00 -40.00 2,733 3 13
33.40 +1.20 4,294 3 0
19.25 -0.20 1,253 3 0
13.75 -0.15 519 3 0
10.20 0.00 224 3 0
85.40 -1.00 5,930 3 7
136.50 -1.00 506 3 0
102.00 0.00 495 3 0
51.50 0.00 4,737 3 5
75.10 -0.20 919 3 0
96.90 +3.00 2,323 3 0
616.00 +15.00 1,442 3 0
45.70 +0.15 1,798 3 0
41.80 +0.50 259 3 0
89.30 -0.50 1,148 3 0
96.00 +0.10 5,693 3 0
123.50 -1.50 1,355 3 0
31.15 0.00 458 3 0
00650L復華香港正2 17.80 -0.18 13,546 2 0
00655L國泰中國A50正2 35.05 +1.12 2,500 2 0
00893國泰智能電動車 32.52 +0.05 739 2 0
00904新光臺灣半導體30 22.22 +0.41 3,377 2 0
00960野村全球航運龍頭 14.12 -0.14 715 2 0
009801中信美國創新科技 11.30 -0.03 908 2 0
2883B凱基金乙特 7.79 +0.03 945 2 0
31.90 +0.40 1,038 2 0
30.80 -0.10 271 2 0
11.50 +0.10 2,609 2 0
48.95 +0.30 902 2 0
10.95 +0.10 2,015 2 0
20.65 +0.20 1,237 2 0
15.10 -0.25 3,060 2 0
38.05 -0.65 9,467 2 0
20.10 -0.10 1,042 2 0
196.00 -2.50 2,304 2 1
120.50 +2.00 1,439 2 0
36.45 +1.05 584 2 0
81.60 -1.10 284 2 0
805.00 +9.00 1,939 2 1
56.90 +5.10 9,263 2 0
39.20 -0.35 840 2 0
810.00 +17.00 2,018 2 0
27.95 +0.05 941 2 0
60.80 -0.30 1,044 2 0
226.50 +20.50 8,656 2 0
195.50 -6.00 2,570 2 2
32.20 0.00 840 2 0
28.55 +0.10 680 2 0
14.95 -0.25 399 2 0
26.35 -0.05 1,467 2 0
54.90 +0.80 1,341 2 0
105.00 +1.50 931 2 0
19.50 0.00 294 2 0
301.00 +0.50 1,583 2 0
71.20 -1.60 1,498 2 0
325.00 +13.50 860 2 0
209.50 +0.50 532 2 0
184.50 +1.50 318 2 0
54.70 +2.10 1,677 2 0
3,120.00 -35.00 791 2 0
35.75 +0.40 1,170 2 0
39.70 +0.30 9,472 2 14
24.05 +0.10 9,642 2 39
24.90 0.00 2,240 2 7
46.60 -0.05 442 2 0
139.00 -4.00 501 2 0
42.55 -1.70 275 2 0
45.15 +1.10 244 2 0
48.95 -0.35 403 2 0
241.00 0.00 2,092 2 0
131.50 -4.00 2,356 2 0
83.40 -2.70 2,418 2 0
34.25 +0.30 2,975 2 0
20.25 -0.30 160 2 0
00642U期元大S＆P石油 15.68 +0.16 7,366 1 0
00675L富邦臺灣加權正2 137.85 +2.75 2,699 1 0
00701國泰股利精選30 27.98 +0.02 884 1 0
00708L期元大S＆P黃金正2 86.05 -0.55 2,211 1 0
00735國泰臺韓科技 49.77 +0.76 345 1 0
00762元大全球AI 85.55 +0.55 314 1 0
00770國泰北美科技 58.60 +0.05 347 1 0
00905FT臺灣Smart 16.90 +0.14 4,630 1 0
00909國泰數位支付服務 42.28 -0.50 2,819 1 0
00921兆豐龍頭等權重 17.56 -0.07 193 1 0
00926凱基全球菁英55 24.65 -0.04 1,789 1 0
00947台新臺灣IC設計 17.86 +0.33 1,948 1 0
00951台新日本半導體 11.32 -0.01 1,015 1 0
009800中信NASDAQ 11.16 -0.03 2,355 1 0
009802富邦旗艦50 11.05 +0.07 4,741 1 0
009813貝萊德標普卓越50 10.54 -0.03 9,268 1 0
00986A主動台新龍頭成長 11.51 0.00 1,347 1 0
038668台積電元大54購42 0.89 +0.13 180 1 0
084981道瓊銀元富4C購03 8.35 +0.05 4 1 0
142.50 -1.00 441 1 0
10.50 0.00 211 1 0
11.45 -0.15 5,229 1 0
11.25 -0.20 1,211 1 0
17.35 -0.10 224 1 0
10.10 -0.10 437 1 0
11.25 -0.20 148 1 0
15.00 0.00 1,216 1 0
34.65 -0.45 879 1 0
28.40 +0.05 687 1 0
42.20 +0.70 689 1 0
26.25 +0.35 30 1 0
28.70 -0.25 140 1 0
44.00 +0.70 224 1 0
31.80 -0.80 1,294 1 0
55.80 -1.00 99 1 0
12.05 -0.05 760 1 0
70.60 -2.20 3,054 1 0
3,535.00 +75.00 935 1 0
195.50 +0.50 353 1 0
19.15 +0.30 433 1 0
29.85 +0.85 1,591 1 0
60.70 -0.20 2,877 1 5
79.70 +1.20 384 1 0
117.50 -2.00 2,080 1 2
286.00 -1.00 953 1 2
36.80 +0.10 231 1 0
28.50 0.00 76 1 0
16.95 +0.15 339 1 0
183.50 +1.50 376 1 0
31.20 -1.30 53 1 0
69.70 +1.60 1,432 1 0
52.80 -0.40 197 1 0
59.10 +5.30 2,426 1 0
43.85 +0.25 233 1 0
18.70 -0.15 43 1 0
20.35 +0.55 714 1 0
47.50 -0.55 750 1 0
60.70 +0.40 846 1 0
104.00 -0.50 662 1 0
24.10 -0.20 425 1 0
165.00 +0.50 489 1 0
51.70 +0.10 184 1 0
12.75 +0.05 8,469 1 10
23.65 0.00 1,177 1 0
53.90 -0.40 2,646 1 0
112.50 +3.00 1,463 1 0
55.30 +0.50 389 1 0
169.50 +2.00 3,493 1 0
25.90 +0.50 325 1 0
85.00 +0.90 1,260 1 0
22.35 -0.30 130 1 0
50.60 +0.30 716 1 0
33.20 -0.25 206 1 0
2,155.00 -65.00 2,486 1 0
98.60 -0.10 643 1 0
47.30 +0.05 91 1 0
62.90 +0.50 626 1 0
62.80 +1.00 440 1 0
31.90 +0.10 1,453 1 0
35.85 -0.25 506 1 0
675.00 -11.00 527 1 0
348.00 -18.50 795 1 0
69.10 +0.90 480 1 0
61.90 -1.10 482 1 0
20.60 +0.25 1,313 1 0
39.80 -3.15 1,586 1 0
31.75 -0.30 298 1 0
50.00 -0.10 418 1 0
81.40 +1.20 437 1 0
8.65 +0.13 306 1 0
48.30 -0.70 267 1 0
45.70 +0.30 267 1 0
231.00 +4.00 854 1 0
38.40 +0.40 319 1 0
110.50 -3.00 1,838 1 0
104.00 +2.00 1,636 1 0
1,035.00 -15.00 667 1 0
79.10 +1.50 444 1 0
160.00 +3.00 805 1 0
456.50 -2.00 114 1 0
57.60 +1.10 479 1 0
76.20 -0.40 668 1 0
249.00 -5.50 428 1 0
88.30 +1.50 229 1 0
20.35 -0.20 24 1 0
82.10 +3.90 411 1 0
68.50 -0.80 920 1 0
268.00 0.00 819 1 0
171.00 +2.00 217 1 0
167.50 -2.00 129 1 0
113.50 +1.00 44 1 0
103.00 -0.50 258 1 0
282.00 -1.00 1,406 1 0
99.30 +1.80 488 1 0
279.00 -5.00 302 1 0
86.30 -2.50 295 1 0
175.50 +1.50 345 1 0
25.65 +0.20 668 1 0
41.55 +0.25 697 1 0
20.10 +0.05 42 1 0
18.80 +0.20 1,598 1 0
91.70 -0.60 838 1 0
56.30 +0.60 641 1 0
140.50 +0.50 368 1 0
0051元大中型100 90.90 +0.90 79 0 0
0053元大電子 137.20 +2.15 14 0 0
0055元大MSCI金融 30.27 +0.17 183 0 0
0057富邦摩台 186.60 +2.30 5 0 0
0061元大寶滬深 22.69 +0.27 630 0 0
006203元大MSCI台灣 115.35 +1.50 40 0 0
006204永豐臺灣加權 143.30 +1.70 23 0 0
006205富邦上証 38.58 +0.33 354 0 0
006206元大上證50 36.19 +0.45 144 0 0
006207復華滬深 30.07 +0.38 219 0 0
00634R富邦上証反1 3.22 -0.06 245 0 0
00635U期元大S＆P黃金 45.20 -0.12 3,827 0 0
00636國泰中國A50 26.66 +0.27 1,963 0 0
00638R元大滬深300反1 6.80 -0.17 3,625 0 0
00639富邦深100 15.08 +0.22 1,885 0 0
00640L富邦日本正2 76.10 +0.70 303 0 0
00641R富邦日本反1 4.64 -0.03 1,061 0 0
00643群益深証中小 16.35 +0.15 3,017 0 0
00645富邦日本 47.24 +0.25 301 0 0
00647L元大S＆P500正2 117.40 -0.25 65 0 0
00648R元大S＆P500反1 4.33 -0.01 520 0 0
00652富邦印度 37.22 -0.21 341 0 0
00653L富邦印度正2 58.60 -0.25 49 0 0
00654R富邦印度反1 6.19 0.00 34 0 0
00656R國泰中國A50反1 6.02 -0.14 575 0 0
00657國泰日經225 59.45 +0.15 128 0 0
00660元大歐洲50 41.51 +0.07 15 0 0
00661元大日經225 65.05 +0.20 191 0 0
00662富邦NASDAQ 103.20 -0.25 4,358 0 0
00668國泰美國道瓊 54.50 -0.20 137 0 0
00669R國泰美國道瓊反1 5.71 -0.02 458 0 0
00670L富邦NASDAQ正2 168.80 +1.05 954 0 0
00671R富邦NASDAQ反1 2.80 -0.02 4,618 0 0
00674R期元大S＆P黃金反1 6.04 -0.01 975 0 0
00678群益那斯達克生技 34.64 -0.36 553 0 0
00681R元大美債20反1 20.67 +0.14 19 0 0
00682U期元大美元指數 20.28 -0.03 21 0 0
00684R期元大美元指反1 15.61 +0.02 256 0 0
00685L群益臺灣加權正2 123.90 +2.55 760 0 0
00690兆豐藍籌30 43.46 +0.31 569 0 0
00692富邦公司治理 56.25 +0.85 1,460 0 0
00700富邦恒生國企 18.43 -0.09 729 0 0
00702國泰標普低波高息 22.90 -0.14 137 0 0
00703台新MSCI中國 21.76 -0.10 193 0 0
00709富邦歐洲 35.52 -0.19 226 0 0
00710B復華彭博非投等債 19.04 -0.14 554 0 0
00711B復華彭博新興債 16.43 -0.14 113 0 0
00714群益道瓊美國地產 19.99 -0.13 258 0 0
00717富邦美國特別股 14.78 -0.06 95 0 0
00728第一金工業30 36.81 +0.30 1,062 0 0
00730富邦臺灣優質高息 22.25 +0.10 304 0 0
00731復華富時高息低波 67.35 0.00 664 0 0
00736國泰新興市場 27.67 +0.08 109 0 0
00737國泰AI機器人 36.64 +0.04 121 0 0
00739元大MSCI A股 25.86 +0.31 72 0 0
00752中信中國50 26.52 -0.11 4,421 0 0
00763U期街口道瓊銅 29.80 +0.06 1,440 0 0
00771元大US高息特別股 15.89 -0.09 52 0 0
00775B新光投等債15+ 32.52 -0.28 2 0 0
00783富邦中証500 24.27 +0.25 132 0 0
00850元大臺灣ESG永續 54.50 +0.55 1,356 0 0
00851台新全球AI 55.85 -0.10 12 0 0
00852L國泰美國道瓊正2 30.34 -0.07 57 0 0
00861元大全球未來通訊 55.40 +0.20 121 0 0
00865B國泰US短期公債 46.59 -0.28 3,202 0 0
00875國泰網路資安 39.54 -0.53 342 0 0
00876元大全球5G 50.50 +0.25 279 0 0
00885富邦越南 17.45 +0.11 9,683 0 0
00892富邦台灣半導體 21.52 +0.23 1,262 0 0
00895富邦未來車 38.93 +0.09 532 0 0
00896中信綠能及電動車 19.64 +0.10 6,372 0 0
00897富邦基因免疫生技 8.85 -0.03 1,045 0 0
00898國泰基因免疫革命 7.92 -0.08 373 0 0
00899FT潔淨能源 20.26 -0.14 333 0 0
00903富邦元宇宙 17.73 +0.12 265 0 0
00907永豐優息存股 15.19 -0.03 763 0 0
00908富邦入息REITs+ 13.57 -0.11 207 0 0
00910第一金太空衛星 40.10 +0.18 1,097 0 0
00911兆豐洲際半導體 33.40 +0.12 316 0 0
00913兆豐台灣晶圓製造 24.20 +0.20 166 0 0
00915凱基優選高股息30 22.36 +0.03 4,350 0 0
00916國泰全球品牌50 27.28 -0.06 264 0 0
00917中信特選金融 24.48 -0.07 118 0 0
00920富邦ESG綠色電力 18.43 0.00 129 0 0
00924復華S＆P500成長 29.22 -0.10 2,623 0 0
00934中信成長高股息 20.66 +0.03 1,539 0 0
00936台新永續高息中小 15.78 +0.10 1,535 0 0
00938凱基優選30 16.74 +0.15 439 0 0
00941中信上游半導體 17.25 -0.03 3,793 0 0
00943兆豐電子高息等權 14.57 +0.09 94 0 0
00944野村趨勢動能高息 14.37 +0.08 1,123 0 0
00946群益科技高息成長 9.73 -0.02 2,705 0 0
00949復華日本龍頭 18.28 -0.04 577 0 0
00952凱基台灣AI50 11.73 +0.05 1,678 0 0
00954中信日本半導體 12.10 -0.01 1,100 0 0
00956中信日經高股息 11.09 -0.05 260 0 0
00961FT臺灣永續高息 9.40 -0.04 3,208 0 0
00962台新AI優息動能 10.85 +0.02 315 0 0
00963中信全球高股息 11.17 -0.10 953 0 0
00964中信亞太高股息 11.49 -0.07 3,233 0 0
00971野村美國研發龍頭 17.18 -0.04 1,721 0 0
00972野村日本動能高息 17.58 -0.02 150 0 0
009803保德信市值動能50 12.87 +0.11 4,882 0 0
009805新光美國電力基建 12.62 -0.10 4,839 0 0
009808華南永昌優選50 19.24 +0.15 572 0 0
009809富邦淨零ESG50 10.42 +0.11 1,932 0 0
009810保德信全球藍籌 18.41 -0.11 131 0 0
009812野村日本東證 10.55 -0.03 1,804 0 0
00981T平衡凱基雙核收息 10.46 +0.01 1,100 0 0
00982D主動富邦動態入息 10.09 -0.06 1,621 0 0
00983D主動富邦複合收益 10.17 -0.09 1,137 0 0
00984A主動安聯台灣高息 10.63 +0.07 8,485 0 0
00989A主動摩根美國科技 15.38 -0.05 1,535 0 0
01004T土銀富邦R2 10.79 -0.03 369 0 0
1101B台泥乙特 45.60 0.00 18 0 0
2002A中鋼特 38.75 -0.05 24 0 0
2348A海悅甲特 36.50 +0.20 12 0 0
2836A高雄銀甲特 23.65 +0.05 13 0 0
2881A富邦特 63.40 0.00 26 0 0
2881B富邦金乙特 61.90 0.00 8 0 0
2881C富邦金丙特 53.80 0.00 9 0 0
2882A國泰特 60.80 0.00 62 0 0
2882B國泰金乙特 60.10 -0.10 7 0 0
2887E台新新光戊特一 49.45 +0.15 52 0 0
2887F台新新光戊特二 46.05 +0.05 40 0 0
2887G台新新光庚特一 39.00 +0.10 54 0 0
2887H台新新光庚特二 38.80 +0.20 196 0 0
2887Z1台新新光己特 16.25 0.00 376 0 0
2891C中信金丙特 60.30 0.00 14 0 0
3036A文曄甲特 51.30 0.00 55 0 0
5871A中租-KY甲特 101.00 0.00 116 0 0
8112A至上甲特 43.80 +0.05 29 0 0
13.95 +0.10 166 0 0
14.95 0.00 102 0 0
15.60 -0.05 36 0 0
16.70 +0.10 103 0 0
14.90 0.00 113 0 0
40.00 +0.10 26 0 0
51.80 -0.80 1,184 0 0
18.10 -0.05 167 0 0
13.85 +0.05 120 0 0
12.55 0.00 111 0 0
30.45 -0.10 83 0 0
47.15 -0.05 709 0 0
98.60 -0.60 260 0 0
145.50 -0.50 54 0 0
32.25 -0.05 14 0 0
38.10 +0.10 39 0 0
49.45 +0.45 5 0 0
25.00 +0.10 34 0 0
137.50 -1.00 14 0 0
32.05 -1.00 1,777 0 0
8.94 -0.16 1,425 0 0
65.40 +0.40 52 0 0
35.50 -0.45 293 0 0
10.50 -0.15 37 0 0
31.70 -0.40 350 0 0
4.95 -0.01 117 0 0
20.45 -0.15 38 0 0
45.25 +0.05 21 0 0
7.73 -0.03 487 0 0
57.80 +0.20 17 0 0
88.50 +0.60 141 0 0
34.20 -0.45 6 0 0
11.70 0.00 45 0 0
8.89 -0.10 169 0 0
19.95 -0.05 4 0 0
70.60 -1.00 325 0 0
38.75 -0.10 2 0 0
18.40 +0.05 175 0 0
16.35 0.00 769 0 0
24.15 -0.10 3 0 0
63.90 -0.10 130 0 0
34.10 -0.05 100 0 0
33.85 +0.25 27 0 0
27.20 +0.05 81 0 0
14.00 +0.15 843 0 0
10.55 -0.15 31 0 0
32.05 -0.15 152 0 0
27.30 +0.10 11 0 0
6.10 -0.06 396 0 0
13.80 -0.05 33 0 0
18.10 +0.05 96 0 0
5.61 -0.02 191 0 0
17.30 -0.05 177 0 0
11.95 0.00 80 0 0
12.25 0.00 22 0 0
13.65 0.00 9 0 0
7.81 -0.13 190 0 0
13.10 -0.10 20 0 0
16.10 -0.20 67 0 0
11.75 -0.05 125 0 0
6.12 -0.03 442 0 0
19.80 +0.10 142 0 0
11.30 -0.25 529 0 0
12.85 +0.10 72 0 0
14.15 +0.05 25 0 0
6.96 0.00 53 0 0
11.90 +0.05 35 0 0
22.75 -0.05 4 0 0
8.88 -0.03 129 0 0
90.70 0.00 25 0 0
24.40 -0.10 29 0 0
11.30 -0.15 47 0 0
34.65 -0.55 39 0 0
416.00 -3.00 483 0 1
300.50 -5.50 745 0 0
11.75 -0.05 70 0 0
7.50 -0.09 38 0 0
27.95 -0.10 71 0 0
20.00 0.00 36 0 0
65.30 -0.60 23 0 0
16.95 -0.05 38 0 0
34.05 -0.05 109 0 0
19.00 0.00 173 0 0
26.80 -0.15 9 0 0
11.90 +0.15 73 0 0
31.25 -0.25 80 0 0
53.60 -0.90 65 0 0
124.00 -1.00 24 0 0
17.15 0.00 37 0 0
24.40 0.00 12 0 0
101.50 -1.50 57 0 0
41.20 -0.70 239 0 0
21.75 +0.15 42 0 0
67.00 +0.20 158 0 0
45.50 -1.05 12 0 0
16.85 -0.55 1,056 0 0
917.00 +2.00 563 0 0
72.90 -0.50 168 0 0
22.25 +0.05 222 0 0
24.70 -0.10 151 0 0
12.20 -0.05 382 0 0
34.25 -0.25 48 0 0
49.05 -0.30 153 0 0
14.30 +0.05 66 0 0
11.95 +0.10 314 0 0
129.00 -1.00 69 0 0
32.45 -0.15 1,084 0 0
16.80 -0.15 413 0 0
12.30 -0.10 770 0 0
42.90 -0.15 408 0 0
42.85 -0.10 36 0 0
8.23 +0.02 801 0 0
62.80 -1.20 319 0 0
11.30 0.00 226 0 0
47.15 -0.10 1,631 0 3
76.50 -0.20 12 0 0
53.10 -0.20 12 0 0
21.90 0.00 132 0 0
31.35 +0.15 103 0 0
30.65 -0.10 145 0 0
14.65 +0.05 3 0 0
155.50 0.00 861 0 225
31.60 -0.05 38 0 0
38.25 0.00 21 0 0
66.70 0.00 63 0 0
24.95 0.00 32 0 0
139.50 +2.50 353 0 0
15.00 -0.10 41 0 0
77.40 -1.50 182 0 0
17.30 0.00 211 0 0
11.50 -0.05 98 0 0
9.10 0.00 202 0 0
17.75 -0.10 183 0 0
17.15 0.00 584 0 0
38.60 +0.05 18 0 0
18.60 +0.10 871 0 0
12.25 -0.05 20 0 0
7.39 +0.04 86 0 0
29.50 -0.30 17 0 0
15.05 -0.05 14 0 0
41.95 -0.40 47 0 0
62.80 -0.20 104 0 0
8.40 -0.17 335 0 0
22.90 -0.25 183 0 0
15.00 -0.05 832 0 0
15.65 -0.05 1 0 0
9.70 +0.02 54 0 0
16.60 0.00 29 0 0
20.70 -0.10 115 0 0
13.85 -0.05 158 0 0
38.25 -0.60 326 0 0
14.40 +0.10 139 0 0
15.75 +0.05 271 0 0
13.95 -0.15 186 0 0
20.80 0.00 120 0 0
16.55 -0.25 203 0 0
38.35 -0.10 786 0 0
20.65 0.00 337 0 0
23.95 -0.15 124 0 0
23.20 +0.05 235 0 0
15.20 0.00 45 0 0
90.00 +0.30 19 0 0
24.90 -0.10 48 0 0
59.50 -0.70 490 0 1
60.90 -0.50 320 0 0
594.00 +6.00 141 0 1
56.30 +0.30 36 0 0
96.00 -1.40 551 0 0
111.00 +6.50 1,866 0 0
35.25 -0.35 431 0 0
10.95 -0.05 78 0 0
295.00 -1.00 20 0 0
49.40 -0.25 13 0 0
74.80 -1.30 59 0 0
59.90 0.00 2 0 0
39.30 -0.70 613 0 0
24.20 +0.05 127 0 0
31.60 -0.20 852 0 0
40.30 +0.05 245 0 0
67.70 -0.80 227 0 0
57.00 -0.10 7 0 0
533.00 0.00 1,963 0 964
4.66 +0.07 137 0 0
39.85 -0.10 199 0 0
9.49 -0.04 167 0 0
62.50 +0.50 103 0 0
17.50 +0.10 623 0 0
41.05 +0.15 44 0 0
26.65 +0.15 229 0 0
50.60 +0.10 154 0 0
53.00 0.00 139 0 0
32.10 -0.10 3 0 0
80.40 -0.90 400 0 0
23.45 0.00 23 0 0
11.65 +0.15 390 0 0
26.75 0.00 2 0 0
48.10 0.00 6 0 0
24.30 -0.70 103 0 0
12.15 0.00 106 0 0
25.45 +0.05 443 0 0
11.10 -0.10 161 0 0
28.95 0.00 25 0 0
128.50 0.00 665 0 0
66.20 +0.20 23 0 0
18.20 -0.05 252 0 0
15.50 0.00 162 0 0
22.80 +0.75 444 0 0
55.50 -0.10 163 0 0
50.00 -0.10 87 0 0
23.60 -0.05 76 0 0
150.00 -0.50 97 0 0
16.90 -0.15 80 0 0
20.55 0.00 206 0 0
45.80 -0.05 47 0 0
19.30 +0.05 72 0 0
9.51 0.00 81 0 0
15.15 -0.15 124 0 0
8.08 -0.11 1,423 0 0
14.45 -0.10 126 0 0
15.30 +0.20 197 0 0
42.05 -0.15 43 0 0
28.85 -0.30 228 0 0
30.10 -0.10 540 0 0
20.15 -0.05 185 0 0
63.30 +0.30 115 0 0
26.45 +0.20 47 0 0
10.65 +0.10 209 0 0
11.25 -0.15 489 0 0
38.05 -0.10 164 0 0
87.90 +0.80 78 0 0
10.95 +0.10 1,048 0 0
164.00 0.00 174 0 0
5.75 -0.06 1,340 0 0
57.90 -0.60 521 0 0
33.55 -0.15 91 0 0
13.95 -0.05 63 0 0
51.00 0.00 1,404 0 0
27.65 +0.10 3,889 0 8
66.10 -0.70 226 0 0
27.40 -0.10 42 0 0
146.00 -2.00 2,065 0 0
11.10 +0.05 28 0 0
11.70 -0.05 12 0 0
43.20 +0.10 73 0 0
16.55 -0.10 163 0 0
13.10 0.00 84 0 0
190.00 0.00 55 0 0
28.05 0.00 8 0 0
67.00 -0.80 265 0 0
213.00 +0.50 128 0 0
35.50 -0.20 62 0 0
43.25 -0.45 63 0 0
192.50 +1.00 106 0 0
77.40 -0.50 25 0 0
29.70 -0.20 58 0 0
16.60 +0.05 589 0 0
12.10 -0.05 441 0 0
19.30 -0.20 2,660 0 0
13.40 0.00 25 0 0
26.35 0.00 489 0 0
27.95 -0.20 288 0 0
24.75 +0.25 2,179 0 0
44.55 0.00 26,983 0 65
9.13 +0.01 1,758 0 0
24.90 +0.05 10 0 0
17.25 -0.05 16 0 0
17.10 +0.20 1,484 0 0
13.05 -0.05 121 0 0
20.45 +0.05 392 0 0
21.20 +0.15 2 0 0
4.51 +0.11 12 0 0
21.50 -0.25 24 0 0
8.05 -0.02 75 0 0
38.05 +0.05 6 0 0
47.50 -0.65 148 0 0
99.60 +0.50 223 0 0
122.50 +1.00 1,092 0 0
2,100.00 -40.00 753 0 0
13.00 -0.15 316 0 0
118.50 -1.50 484 0 0
11.65 -0.05 15 0 0
17.20 +0.10 75 0 0
217.50 +1.00 317 0 0
10.75 +0.05 329 0 0
22.85 -1.35 905 0 0
117.00 +0.50 739 0 0
81.90 +1.80 684 0 0
20.75 +0.20 233 0 0
105.00 0.00 7,469 0 5
12.10 -0.15 607 0 0
18.25 -0.10 695 0 0
23.70 +0.10 12 0 0
18.10 -0.10 905 0 0
14.70 -0.25 99 0 0
10.15 -0.15 369 0 0
15.05 +0.10 101 0 0
24.25 +0.50 152 0 0
224.00 0.00 19 0 0
89.70 +2.50 127 0 0
19.20 -0.20 72 0 0
18.55 +0.10 27 0 0
43.75 +0.05 4 0 0
62.30 +0.90 284 0 0
14.10 0.00 327 0 0
15.25 +0.05 13 0 0
32.05 0.00 171 0 0
37.15 +0.80 633 0 0
19.65 -1.00 659 0 0
49.65 +0.40 145 0 0
19.20 0.00 153 0 0
47.45 +0.55 272 0 0
203.00 +0.50 2,401 0 0
443.50 +4.50 467 0 0
298.50 +1.00 388 0 0
146.50 0.00 102 0 0
13.05 +0.05 97 0 0
14.30 +0.20 7 0 0
14.20 +0.10 131 0 0
48.90 -2.30 978 0 0
8.78 -0.29 811 0 0
51.30 +0.90 87 0 0
248.00 +1.00 341 0 0
69.10 -0.90 105 0 0
1,270.00 0.00 381 0 0
12.90 +0.05 147 0 0
36.70 +0.40 67 0 0
463.50 -9.00 1,015 0 0
48.70 +1.20 298 0 0
18.40 0.00 126 0 0
7.80 -0.61 115 0 0
13.85 0.00 154 0 0
198.50 -1.00 225 0 0
63.90 -0.10 342 0 0
30.00 +0.05 47 0 0
29.45 -0.05 41 0 0
117.00 -0.50 11 0 0
17.75 -0.15 142 0 0
31.00 +0.20 156 0 0
22.85 +0.10 390 0 0
56.20 -0.20 207 0 0
26.00 -0.10 300 0 0
33.90 -0.40 107 0 0
17.25 0.00 166 0 0
81.40 -0.20 110 0 0
21.90 +0.05 41 0 0
13.90 -0.20 88 0 0
47.70 -0.55 149 0 0
22.85 +0.10 27 0 0
99.00 -0.70 71 0 0
40.75 +0.70 90 0 0
15.40 +0.30 262 0 0
37.00 -0.25 778 0 0
30.40 -0.05 34 0 0
9.89 +0.02 73 0 0
80.50 -0.20 103 0 0
103.50 0.00 7 0 0
18.00 -0.40 25 0 0
263.00 -5.00 73 0 0
24.05 +0.05 401 0 0
160.50 -2.50 352 0 0
31.55 -0.20 129 0 0
116.00 -2.50 111 0 0
23.95 +0.35 185 0 0
40.55 -1.25 166 0 0
80.00 +1.40 258 0 0
33.20 -0.30 55 0 0
16.75 0.00 338 0 0
53.20 +0.60 172 0 0
146.50 -1.50 12 0 0
167.50 -1.00 228 0 0
156.00 -2.00 39 0 0
107.00 0.00 533 0 0
52.30 -0.60 26 0 0
64.00 -0.70 78 0 0
14.10 -0.05 90 0 0
122.50 -0.50 67 0 0
58.70 -0.20 52 0 0
99.50 +2.50 175 0 0
74.30 -1.40 1,086 0 0
329.00 +6.50 394 0 0
237.00 +12.50 577 0 0
178.50 -3.50 113 0 0
17.80 +0.05 7 0 0
89.80 -1.60 316 0 0
22.00 0.00 46 0 0
13.20 +0.20 343 0 0
41.20 -1.10 85 0 0
37.85 -0.10 80 0 0
14.10 +0.15 10 0 0
36.30 +0.40 55 0 0
13.70 +0.15 628 0 0
31.30 +0.10 190 0 0
94.70 +2.10 14 0 0
23.50 -0.20 29 0 0
55.60 +0.10 14 0 0
93.70 -4.50 676 0 0
35.80 -0.10 11 0 0
130.00 -0.50 267 0 0
325.00 -5.50 507 0 0
41.70 -0.40 251 0 0
72.00 -0.50 103 0 0
1,230.00 +5.00 212 0 0
63.60 +0.20 39 0 0
51.10 +0.60 83 0 0
135.50 -2.50 127 0 0
147.50 -0.50 15 0 0
91.30 +0.20 51 0 0
305.50 -0.50 507 0 0
34.10 -0.20 231 0 0
31.90 -0.40 331 0 0
59.80 +0.70 581 0 0
28.55 +0.05 25 0 0
9.06 -0.02 131 0 0
14.45 +0.05 116 0 0
77.80 +0.60 346 0 0
29.90 +0.30 10 0 0
48.85 +0.65 294 0 0
51.50 +0.20 92 0 0
5.96 +0.05 135 0 0
14.55 +0.10 464 0 0
47.10 -0.10 56 0 0
22.75 0.00 93 0 0
23.90 0.00 107 0 0
10.85 -0.20 98 0 0
9.41 +0.08 201 0 0
10.05 +0.05 258 0 0
19.80 +0.30 208 0 0
117.50 0.00 999 0 0
47.90 -0.40 368 0 0
95.80 +0.20 5 0 0
48.60 +0.50 48 0 0
102.50 -0.50 75 0 0
57.30 +0.30 106 0 0
37.90 -0.30 124 0 0
95.10 +0.40 213 0 0
122.00 +1.50 402 0 0
26.75 +0.05 67 0 0
41.85 +0.20 66 0 0
6.67 -0.03 115 0 0
116.50 +0.50 36 0 0
59.10 -0.30 426 0 0
29.45 +0.30 99 0 0
58.10 +0.30 1,498 0 0
122.50 -1.00 1,095 0 0
64.90 +0.90 76 0 0
63.80 -0.10 105 0 0
25.55 -0.75 346 0 0
25.90 -0.25 32 0 0
91.90 -1.90 438 0 0
291.00 +0.50 251 0 0
82.30 +0.70 171 0 0
76.20 -1.30 11 0 0
27.40 +1.00 596 0 0
140.50 +1.00 388 0 0
42.60 +0.40 593 0 0
79.00 +0.40 33 0 0
34.80 +0.10 319 0 0
292.50 -7.50 544 0 0
43.20 +0.60 78 0 0
2,520.00 -40.00 504 0 0
77.20 +2.00 208 0 0
269.00 -1.00 186 0 0
94.40 +5.30 174 0 0
29.10 -0.80 655 0 0
25.20 +0.10 98 0 0
37.75 0.00 628 0 0
15.85 -0.25 264 0 0
110.50 0.00 83 0 0
109.00 +0.50 8 0 0
34.20 -0.30 20 0 0
93.80 +1.70 87 0 0
62.50 -0.20 141 0 0
21.40 -0.15 34 0 0
25.25 +0.15 25 0 0
49.90 -1.20 227 0 0
86.50 +1.10 142 0 0
19.35 -0.10 9 0 0
18.95 0.00 8 0 0
117.00 +3.50 5 0 0
49.60 -0.80 63 0 0
44.55 -0.10 4 0 0
37.95 -0.65 164 0 0
4,630.00 -55.00 1,108 0 0
64.30 -0.30 68 0 0
543.00 +48.50 2,201 0 0
30.00 +0.10 93 0 0
119.00 +10.50 14,365 0 0
91.90 +1.00 17 0 0
200.50 0.00 119 0 0
47.20 +0.45 267 0 0
122.50 +0.50 1,262 0 0
46.85 0.00 8 0 0
118.00 -1.00 629 0 0
46.05 -0.15 54 0 0
173.50 0.00 118 0 0
38.60 -0.30 63 0 0
50.20 -0.60 44 0 0
80.60 +0.40 67 0 0
94.90 +0.70 134 0 0
82.70 -0.40 150 0 0
1,570.00 +20.00 2,115 0 0
38.80 -1.40 1,723 0 0
46.00 -0.10 6 0 0
28.05 +0.05 96 0 0
39.70 +0.35 64 0 0
28.00 0.00 79 0 0
128.50 0.00 177 0 0
59.10 -0.40 79 0 0
28.10 -0.25 183 0 0
76.50 -2.00 32 0 0
86.00 -0.70 31 0 0
35.85 -0.25 64 0 0
149.00 -1.00 23 0 0
103.50 0.00 256 0 0
68.50 +6.20 94 0 0
50.60 -0.10 92 0 0
68.30 +0.10 216 0 0
161.50 -0.50 181 0 0
34.45 -0.15 22 0 0
218.50 +3.00 186 0 0
352.00 -15.00 358 0 0
72.30 -0.10 40 0 0
43.10 +0.25 4 0 0
151.00 -0.50 2 0 0
201.00 -11.00 234 0 0
15.70 -0.10 11 0 0
86.50 0.00 65 0 0
14.65 0.00 13 0 0
110.50 +4.00 765 0 0
126.00 -2.50 8 0 0
40.15 -0.20 75 0 0
50.10 -0.70 33 0 0
566.00 -10.00 32 0 0
81.90 -1.60 80 0 0
40.30 +0.30 8 0 0
91.00 -1.10 211 0 170
162.50 +7.50 72 0 0
442.50 -12.50 221 0 0
776.00 -4.00 113 0 0
271.00 -1.50 48 0 0
2,965.00 +5.00 1,065 0 0
189.50 +3.50 315 0 0
164.00 -2.50 167 0 0
126.00 -2.00 493 0 0
73.50 -0.60 40 0 0
593.00 -18.00 521 0 0
21.95 +0.50 806 0 0
180.00 +0.50 340 0 0
30.45 +0.30 203 0 0
207.00 +2.50 215 0 0
16.40 -0.75 7 0 0
29.95 -0.25 371 0 0
10.90 -0.05 271 0 0
30.70 -0.05 383 0 0
14.40 -0.25 48 0 0
33.05 -0.05 196 0 0
19.25 -0.15 528 0 0
52.60 +0.30 286 0 0
80.00 -0.50 105 0 0
44.20 -0.30 71 0 0
12.15 +0.10 13 0 0
7.61 -0.05 95 0 0
29.10 +0.15 15 0 0
73.00 -0.20 45 0 0
11.10 0.00 23 0 0
217.00 +5.00 299 0 0
155.00 +0.50 59 0 0
28.00 +0.50 207 0 0
392.50 -0.50 957 0 1
22.60 -0.05 17 0 0
159.50 +1.50 12 0 0
35.90 -0.20 172 0 0
17.55 0.00 117 0 0
200.50 0.00 132 0 0
40.90 -0.35 15 0 0
76.00 -0.50 12 0 0
360.00 +32.50 997 0 0
20.40 +0.25 44 0 0
495.00 -34.00 1,300 0 0
4.60 -0.02 113 0 0
23.90 +0.10 10 0 0
1.37 +0.02 1,758 0 0
2.71 -0.03 455 0 0
16.75 -0.10 368 0 0
48.75 -0.80 98 0 0
30.10 -0.05 94 0 0
124.00 -0.50 731 0 2
83.90 -0.30 105 0 0
11.95 +0.05 16 0 0
107.50 0.00 250 0 1
39.65 -0.05 28 0 0
102.50 +1.00 704 0 1
53.70 -0.30 56 0 0
40.60 -0.15 151 0 0
49.95 +0.05 5 0 0
68.00 -2.00 207 0 0
17.90 +0.10 51 0 0
10.95 +0.05 10 0 0
72.00 +0.40 75 0 0
34.35 +0.15 9 0 0
9.99 -0.01 78 0 0
60.10 +0.70 94 0 0
22.70 -0.30 319 0 0
93.30 -0.20 526 0 0
106.50 +2.00 69 0 0
61.60 -0.60 18 0 0
16.75 0.00 27 0 0
29.35 -0.30 4,041 0 6
18.50 +0.15 314 0 0