上市
上櫃
盤後交易明細
日期：05/04 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00400A主動國泰動能高息
13.57
+0.65
75,830
847
0
24.80
+0.85
152,390
532
0
81.20
+3.90
242,174
418
0
16.95
-0.25
185,187
305
0
00940元大台灣價值高息
10.53
+0.19
89,012
298
0
00632R元大台灣50反1
11.46
-0.52
243,449
294
0
00981A主動統一台股增長
29.63
+1.35
458,451
291
0
00631L元大台灣50正2
31.00
+2.39
250,062
268
0
00997A主動群益美國增長
11.80
+0.65
45,728
263
0
154.50
+0.50
225,527
262
0
00994A主動第一金台股優
17.69
+0.87
20,491
260
0
009816凱基台灣TOP50
13.60
+0.55
191,031
252
0
00673R期元大S＆P原油反1
12.11
+0.86
45,289
207
0
227.50
+8.00
57,506
197
0
00919群益台灣精選高息
23.96
+0.31
192,829
181
0
0050元大台灣50
94.60
+4.10
125,271
178
0
00929復華台灣科技優息
23.03
+0.79
81,671
164
0
43.75
+1.30
24,607
164
0
53.10
+1.20
97,020
160
0
95.40
+5.60
198,798
155
0
0052富邦科技
55.40
+2.75
51,425
154
0
42.00
-0.10
42,868
152
0
66.20
-0.80
79,576
149
0
342.50
+25.50
54,798
149
0
432.50
+11.50
81,111
148
0
00713元大台灣高息低波
53.05
+0.20
17,046
141
0
21.40
-0.10
81,104
125
0
00991A主動復華未來50
17.53
+0.73
93,280
119
0
68.60
+6.20
20,780
118
0
00878國泰永續高股息
26.15
+0.76
94,136
116
0
15.40
-0.60
23,243
111
0
76.50
+6.70
43,860
107
0
54.40
+4.85
35,582
105
0
28.25
-0.60
46,216
104
0
7.23
-0.19
22,499
103
0
47.55
-0.20
266
100
0
00642U期元大S＆P石油
30.57
-2.58
12,411
97
0
00947台新臺灣IC設計
32.85
+1.76
5,886
97
0
00992A主動群益科技創新
18.05
+0.67
110,466
96
0
00935野村臺灣新科技50
53.20
+3.20
21,622
94
0
911.00
+28.00
43,775
93
40
00918大華優利高填息30
23.59
+0.25
36,443
90
0
88.40
-1.20
57,624
90
0
18.60
-0.15
46,067
90
0
140.50
+3.50
23,501
89
0
2,275.00
+140.00
44,459
82
3,077
0056元大高股息
41.92
+1.02
105,582
79
0
83.10
+4.50
57,349
78
0
00715L期街口布蘭特正2
66.60
-7.55
13,831
76
0
94.50
+8.00
11,444
76
0
59.10
+1.40
58,899
74
0
81.40
+7.40
6,841
72
0
8.27
+0.13
13,957
69
0
00993A主動安聯台灣
13.14
+0.37
24,411
66
0
24.45
-0.05
30,923
66
0
173.00
+3.50
25,858
62
0
00881國泰台灣科技龍頭
49.07
+2.28
19,488
61
0
27.85
+0.20
39,818
59
0
13.35
-0.35
1,120
59
0
78.40
+4.30
16,783
59
0
179.00
+5.00
12,705
58
0
63.00
+5.70
25,246
57
0
9.00
-0.50
6,014
56
0
55.00
+3.50
7,206
56
0
79.60
+0.70
29,324
56
0
162.00
+14.50
11,152
56
0
23.50
-0.30
83,198
54
0
531.00
+3.00
24,877
53
0
009819中信數據及電力
10.10
+0.16
42,777
52
0
40.05
+2.00
21,965
51
0
28.05
+0.45
22,633
50
0
49.95
+0.80
18,783
50
0
34.25
-0.05
7,938
49
0
226.50
+10.50
24,467
49
0
986.00
-19.00
22,522
49
0
82.00
+3.60
27,579
48
0
22.90
-0.05
17,452
47
0
29.20
+0.20
15,706
46
0
13.55
-0.80
9,614
44
0
91.00
+1.00
49,550
43
0
00939統一台灣高息動能
17.24
+0.48
23,946
42
0
19.80
-0.05
14,607
42
0
31.70
+1.55
57,715
41
0
103.00
-10.00
24,815
41
0
31.30
-0.55
59,014
40
0
29.40
+1.05
23,694
40
0
27.65
+1.10
21,013
40
0
18.00
+0.10
18,162
39
0
52.90
+0.60
45,602
39
6,884
00988A主動統一全球創新
18.00
+0.96
68,214
38
0
171.50
+5.50
36,941
37
0
233.00
+11.00
18,932
37
0
53.40
+1.20
18,445
37
0
58.10
+1.60
4,828
36
0
143.00
+4.50
5,748
36
0
169.00
+1.00
6,162
36
0
210.50
+6.50
10,172
34
0
19.20
-1.60
16,204
33
0
37.50
+0.75
23,657
33
0
15.80
-0.50
282
32
0
36.10
+2.50
10,334
32
0
290.00
+20.00
7,641
32
0
42.50
-0.70
934
32
0
00936台新永續高息中小
19.00
+0.06
10,282
31
0
00984D主動聯博全球非投
10.10
+0.03
8,844
31
0
114.00
-3.00
6,672
31
0
30.55
-0.40
35,246
31
0
82.90
+1.50
6,720
31
0
284.50
+3.50
13,453
31
0
31.55
0.00
3,006
30
0
00909國泰數位支付服務
43.94
+2.51
7,694
29
0
00665L富邦恒生國企正2
10.19
+0.32
23,586
28
0
46.50
+0.60
14,240
28
0
125.50
+6.50
5,404
28
0
46.80
+1.95
9,895
28
0
32.65
+2.10
14,200
27
0
150.00
+5.00
5,254
27
0
50.80
-0.70
12,754
26
0
332.50
+30.00
30,326
26
0
166.00
+13.00
2,477
26
0
48.95
+1.60
17,798
26
0
30.50
+0.30
15,318
25
0
237.00
+21.50
144,354
25
241
265.50
+13.00
9,723
25
0
16.60
-0.20
8,608
24
0
00983A主動中信ARK創新
11.70
+0.66
13,922
23
0
2,220.00
+55.00
12,649
23
59
95.10
-2.60
11,399
23
0
226.00
+13.50
16,422
23
0
25.40
-1.00
5,689
23
0
29.00
+0.95
29,461
23
0
190.50
+10.50
17,801
23
0
223.00
+4.00
10,614
23
0
50.80
-1.50
21,143
22
0
81.50
0.00
11,580
22
0
74.10
+1.40
9,078
22
0
27.15
+2.05
10,996
22
0
009820元大納斯達克精選
9.83
-0.02
30,355
21
0
39.45
-2.35
6,271
21
0
48.25
-2.45
10,147
21
0
268.50
+24.00
83,905
21
0
355.00
+7.50
33,306
21
0
116.00
+2.50
25,160
21
0
50.90
+3.60
15,559
21
0
21.40
+0.10
4,393
21
0
00922國泰台灣領袖50
35.44
+1.62
28,828
20
0
00990A主動元大AI新經濟
16.77
+0.89
26,985
20
0
31.15
+1.60
14,772
20
0
71.90
+4.70
5,985
20
0
178.00
+5.00
4,844
20
0
54.00
-2.40
11,678
20
0
611.00
+35.00
18,202
20
0
00401A主動摩根台灣鑫收
12.48
+0.45
24,539
19
0
318.00
+5.50
17,714
19
100
580.00
-29.00
7,694
19
0
104.50
+3.50
10,019
19
0
68.40
-0.10
24,016
19
0
115.00
+4.00
4,749
19
0
143.50
-6.00
2,563
19
0
28.35
-0.45
20,371
18
0
99.70
-1.30
10,493
18
0
40.30
-0.70
1,430
18
0
37.55
+1.95
10,984
18
0
37.90
+2.15
30,819
18
0
00637L元大滬深300正2
21.68
+0.40
20,321
17
0
00830國泰費城半導體
75.10
+2.95
8,699
17
0
00982A主動群益台灣強棒
22.05
+0.99
38,012
17
0
14.05
-1.00
5,640
17
0
11.70
-0.60
9,601
17
0
53.20
+1.40
8,872
17
0
41.10
+0.95
6,735
17
0
19.70
-0.15
2,453
17
1,750
105.00
-0.50
5,929
17
0
39.10
+0.10
3,922
17
0
36.15
+0.80
1,952
17
0
244.50
-0.50
14,742
17
0
00865B國泰US短期公債
48.01
-0.05
3,018
16
0
009805新光美國電力基建
17.22
+0.80
16,481
16
0
13.70
-1.15
8,546
16
0
10.40
+0.25
4,629
16
0
158.00
+4.00
10,427
16
0
54.40
+2.40
10,684
16
0
35.00
+0.30
6,331
16
0
33.80
+0.30
16,097
16
0
53.10
+0.90
28,752
16
2,426
85.80
-1.30
12,666
16
0
00680L元大美債20正2
6.95
+0.05
16,934
15
0
00953B群益優選非投等債
9.69
+0.02
36,333
15
0
00964中信亞太高股息
14.13
+0.27
3,167
15
0
009813貝萊德標普卓越50
10.98
+0.13
5,901
15
0
155.50
+7.00
15,342
15
0
72.30
+2.10
20,167
15
0
00675L富邦臺灣加權正2
270.00
+21.80
2,978
14
0
00945B凱基美國非投等債
14.51
+0.03
5,985
14
0
318.50
+6.00
12,389
14
0
37.15
+0.15
3,475
14
0
45.30
-1.40
2,624
14
0
97.80
-6.20
9,622
14
0
115.00
-0.50
6,193
14
0
134.00
-2.50
12,575
14
0
5.83
-0.03
10,246
14
0
12.75
-0.25
2,861
13
0
17.40
-0.20
3,442
13
0
51.40
+0.20
15,013
13
0
25.30
+1.20
15,240
13
0
15.35
+0.40
2,111
13
0
135.50
-0.50
7,034
13
0
42.80
+0.50
3,818
13
0
63.30
+1.70
3,795
13
0
49.00
+1.75
2,081
13
0
27.95
+0.20
5,343
13
0
00650L復華香港正2
17.90
+0.57
5,848
12
0
00708L期元大S＆P黃金正2
93.85
+1.75
2,513
12
0
00932兆豐永續高息等權
16.07
+0.26
2,960
12
0
00980A主動野村臺灣優選
22.74
+0.94
18,027
12
0
92.40
+8.40
17,911
12
0
39.95
-0.20
8,702
12
0
32.05
0.00
28,477
12
0
76.20
-1.00
35,406
12
0
98.50
+0.10
6,555
12
0
123.00
-2.00
4,602
12
0
00946群益科技高息成長
11.90
+0.24
5,535
11
0
201.50
+12.00
7,073
11
0
24.40
+0.50
4,219
11
0
30.65
+0.40
1,721
11
0
138.50
+7.00
11,128
11
0
75.60
+1.00
8,222
11
0
20.25
0.00
3,880
11
0
20.80
-0.35
38,271
11
0
16.20
-0.15
30,869
11
0
219.50
+2.00
8,414
11
0
58.70
-2.90
2,527
11
0
66.80
+6.00
13,900
11
0
00891中信關鍵半導體
32.75
+1.80
31,465
10
0
00981T平衡凱基雙核收息
11.74
+0.14
2,892
10
0
00984A主動安聯台灣高息
14.51
+0.34
9,486
10
0
28.40
-0.30
1,646
10
0
24.75
+0.80
2,378
10
0
39.00
-0.10
22,231
10
0
5.86
+0.29
550
10
0
23.85
+0.35
1,476
10
0
51.20
+1.10
1,199
10
0
474.00
+43.00
1,270
10
0
4.63
-0.06
758
10
0
37.00
+0.25
2,928
10
0
006208富邦台50
219.20
+9.45
7,117
9
0
00635U期元大S＆P黃金
48.27
+0.45
3,640
9
0
009802富邦旗艦50
16.60
+0.75
8,518
9
0
26.85
-0.15
2,043
9
0
12.40
-0.05
3,160
9
0
22.50
-0.65
6,480
9
0
20.20
-0.65
1,440
9
0
12.65
-0.15
2,622
9
0
695.00
+25.00
2,811
9
0
18.00
+0.05
5,041
9
0
101.00
+1.30
6,823
9
0
223.00
+20.00
27,700
9
0
1,135.00
+30.00
1,067
9
0
00664R國泰臺灣加權反1
1.85
-0.09
32,316
8
0
009811統一美國50
12.40
+0.19
5,868
8
0
34.90
-0.15
7,455
8
0
11.00
0.00
1,567
8
0
6.50
-0.05
5,848
8
0
37.85
+0.35
1,311
8
0
36.60
+0.70
9,204
8
0
1,440.00
+50.00
4,541
8
0
29.15
-0.30
2,481
8
0
71.00
+2.00
940
8
0
209.00
+5.00
4,071
8
0
62.50
+0.20
3,083
8
0
86.10
+1.80
1,895
8
0
00894中信小資高價30
46.38
+2.26
2,541
7
0
00896中信綠能及電動車
25.68
+0.83
1,987
7
0
00927群益半導體收益
31.64
+1.81
24,777
7
0
28.25
+2.55
4,405
7
0
12.70
-0.30
4,302
7
0
2,310.00
+190.00
6,654
7
281
4,755.00
+210.00
3,046
7
47
62.40
+1.80
3,768
7
0
110.50
-1.00
7,422
7
0
14.55
-0.10
1,001
7
0
66.60
+0.80
4,665
7
0
81.30
-1.00
11,709
7
0
55.50
+1.30
4,571
7
0
911.00
+8.00
769
7
0
82.50
+0.80
8,555
7
0
25.60
-0.15
12,176
7
0
00712復華富時不動產
9.17
+0.11
33,989
6
0
226.50
+5.50
2,387
6
0
18.30
+0.05
1,572
6
0
14.60
+0.10
3,063
6
0
43.45
+0.60
222
6
0
78.00
-0.30
1,464
6
0
115.00
-1.00
1,349
6
0
49.25
+1.30
1,627
6
0
435.00
+8.00
2,979
6
0
50.30
+3.80
6,943
6
0
153.00
+9.00
5,130
6
0
00757統一FANG+
122.65
+1.85
4,109
5
0
00882中信中國高股息
15.79
+0.02
9,622
5
0
00904新光臺灣半導體30
36.84
+1.90
6,761
5
0
00905FT臺灣Smart
24.03
+0.97
2,917
5
0
00987A主動台新優勢成長
17.34
+0.88
11,527
5
0
00996A主動兆豐台灣豐收
13.61
+0.39
24,018
5
0
19.80
-0.50
217
5
0
37.70
0.00
10,445
5
0
14.20
+0.10
181
5
0
114.50
+2.00
4,169
5
0
81.70
-0.80
3,135
5
0
87.60
+2.60
3,343
5
0
279.00
+6.00
6,509
5
0
184.00
+7.50
4,717
5
0
13.05
0.00
6,839
5
0
4.94
-0.07
3,115
5
0
206.00
+4.00
13,725
5
0
48.95
+2.00
5,705
5
0
12.20
-0.05
11,214
5
0
98.40
+0.80
3,389
5
0
13.75
-0.30
844
5
0
41.05
+0.75
6,947
5
0
324.50
+15.00
2,025
5
0
239.00
+4.00
674
5
0
61.40
+0.80
1,223
5
0
19.10
0.00
2,152
5
0
16.05
+0.15
819
5
0
38.90
-0.10
425
5
0
86.90
-1.20
1,099
5
0
25.30
-0.10
596
5
0
8.81
-0.04
376
5
0
82.30
+7.30
4,453
5
0
111.00
+3.00
1,302
5
0
223.00
-0.50
3,904
5
0
77.90
+1.70
1,962
5
0
179.50
+9.50
719
5
0
21.20
-1.45
809
5
0
335.00
+4.00
3,445
5
0
34.70
+0.70
3,767
5
0
119.50
+1.00
2,003
5
0
00850元大臺灣ESG永續
79.35
+3.15
1,721
4
0
00892富邦台灣半導體
40.30
+2.11
3,691
4
0
00900富邦特選高股息30
15.70
+0.30
25,557
4
0
00923群益台ESG低碳50
37.01
+1.61
6,667
4
0
00924復華S＆P500成長
30.96
+0.51
3,780
4
0
00965元大航太防衛科技
25.99
+0.35
6,519
4
0
2887I台新新光辛特
9.39
-0.03
15,365
4
0
10.80
-0.30
4,943
4
0
94.00
+5.40
6,428
4
0
19.15
-0.50
3,406
4
0
60.30
+5.40
25,467
4
0
51.90
-0.20
370
4
0
137.50
+1.00
1,568
4
0
35.10
-0.70
1,651
4
0
50.80
-1.00
218
4
0
22.40
-0.10
1,067
4
0
73.10
+1.40
2,107
4
0
11.10
-0.15
1,349
4
0
2,885.00
+50.00
3,729
4
0
63.60
-0.40
664
4
0
25.75
+0.85
5,061
4
0
105.50
+9.20
7,134
4
0
31.35
-0.65
612
4
0
51.80
-0.40
2,642
4
0
332.00
+30.00
16,745
4
0
40.05
-1.15
1,068
4
0
2,940.00
+170.00
2,965
4
102
61.40
+1.00
7,430
4
0
36.70
+0.85
1,554
4
0
433.50
-11.00
705
4
0
106.00
+0.50
9,102
4
0
77.70
+1.20
2,119
4
0
12.55
0.00
1,437
4
0
406.00
-2.00
512
4
0
138.00
+2.00
853
4
0
925.00
+75.00
2,999
4
0
48.50
+0.55
3,758
4
0
94.60
+6.30
551
4
0
1,245.00
-5.00
5,011
4
0
80.30
+2.80
1,416
4
0
23.30
-0.30
8,200
4
0
00636國泰中國A50
28.57
+0.25
993
3
0
00646元大S＆P500
72.05
+1.10
3,404
3
0
00738U期元大道瓊白銀
61.05
+2.75
6,131
3
0
00753L中信中國50正2
10.72
+0.39
17,352
3
0
00907永豐優息存股
14.49
+0.09
1,252
3
0
00961FT臺灣永續高息
10.37
+0.13
2,893
3
0
69.60
+0.30
12,774
3
0
25.45
-0.30
15,625
3
0
6.00
-0.11
1,354
3
0
917.00
+29.00
5,796
3
0
31.00
+0.05
815
3
0
30.20
+1.70
1,657
3
0
36.45
+0.80
1,865
3
0
22.35
+0.20
492
3
0
9.01
-0.04
2,992
3
0
66.60
+1.40
2,074
3
0
8.63
+0.01
644
3
0
21.85
-0.30
638
3
0
4,055.00
+145.00
703
3
0
20.15
+0.35
3,849
3
0
47.75
+0.75
2,207
3
0
528.00
-9.00
5,113
3
0
127.50
+4.00
5,271
3
0
22.80
+0.30
319
3
0
10.25
+0.05
930
3
0
48.95
+2.00
1,433
3
0
106.50
+2.00
2,553
3
0
27.85
-0.20
1,515
3
0
155.00
+3.00
1,698
3
0
854.00
-7.00
7,507
3
0
108.00
-0.50
1,840
3
0
66.50
+1.90
236
3
0
141.00
+12.50
14,827
3
0
23.45
+0.10
1,503
3
0
194.00
+15.50
3,317
3
0
54.80
+0.70
751
3
0
46.80
+0.75
945
3
0
45.15
-0.35
581
3
0
383.00
+5.00
1,900
3
0
645.00
-16.00
1,685
3
0
4,860.00
+185.00
2,475
3
27
426.00
+25.50
1,634
3
0
50.90
+1.25
1,514
3
0
39.35
+1.75
1,550
3
0
14.20
-0.05
268
3
0
76.10
-1.00
2,302
3
0
00676R富邦臺灣加權反1
6.31
-0.30
15,570
2
0
00688L國泰20年美債正2
6.91
+0.04
9,132
2
0
00706L期元大S＆P日圓正2
19.90
+0.85
14,517
2
0
00885富邦越南
18.85
+0.08
4,095
2
0
00910第一金太空衛星
67.70
+3.35
2,485
2
0
00926凱基全球菁英55
24.74
+0.34
859
2
0
00941中信上游半導體
24.30
+0.64
2,994
2
0
00949復華日本龍頭
19.52
+0.38
2,340
2
0
00951台新日本半導體
15.92
+0.46
2,233
2
0
00989A主動摩根美國科技
16.37
+0.65
6,697
2
0
28.25
-0.10
871
2
0
140.00
+1.50
787
2
0
41.25
-0.05
3,744
2
0
26.45
+0.25
398
2
0
4.99
0.00
948
2
0
121.00
+11.00
5,674
2
0
20.95
0.00
401
2
0
557.00
+17.00
3,383
2
0
46.75
+0.15
29
2
0
33.20
+1.00
5,162
2
0
38.70
+0.20
734
2
0
9.26
-0.14
3,647
2
0
26.55
-0.65
767
2
0
24.70
-0.05
1,267
2
0
13.90
-0.10
3,035
2
0
10.45
-0.25
2,709
2
0
17.10
-0.15
934
2
0
54.50
+0.40
1,024
2
0
318.50
+18.50
6,301
2
0
16.20
+0.50
2,585
2
0
20.70
+0.15
1,389
2
0
71.70
+0.60
3,085
2
0
978.00
+28.00
3,351
2
0
44.65
+1.10
1,326
2
0
209.50
+0.50
5,730
2
0
71.40
+3.00
1,647
2
0
64.50
+5.80
23,947
2
0
10.35
0.00
2,354
2
0
10.70
+0.10
30
2
0
172.00
+3.50
294
2
0
64.10
+0.60
153
2
0
161.50
+2.50
716
2
0
7.58
-0.13
9,692
2
0
43.55
-1.10
4,104
2
0
2,575.00
+60.00
1,338
2
17
69.40
+1.10
4,122
2
0
101.50
-0.50
3,062
2
0
376.50
+34.00
9,600
2
0
13.80
-0.10
1,326
2
0
74.30
+0.10
1,785
2
0
54.20
+0.20
1,435
2
0
33.70
+0.10
2,729
2
0
540.00
+31.00
2,159
2
0
39.15
+1.75
396
2
0
5,300.00
-80.00
342
2
0
120.50
+4.00
947
2
0
17.50
-0.20
1,369
2
0
8.20
-0.14
153
2
0
18.90
+0.70
964
2
0
183.50
-1.50
1,219
2
0
149.00
0.00
564
2
0
22.80
+2.05
974
2
0
41.70
-0.75
767
2
0
1,390.00
+25.00
2,046
2
0
56.30
+1.30
344
2
0
15.30
+0.10
960
2
0
121.50
+1.50
756
2
0
73.00
-0.30
990
2
0
67.90
+2.10
7,332
2
0
55.90
+5.00
1,135
2
0
177.00
+1.00
1,777
2
0
166.00
+4.50
695
2
0
35.10
+1.70
2,293
2
0
237.50
+9.00
1,150
2
0
29.30
-0.40
960
2
0
468.50
+42.50
338
2
0
5,380.00
+435.00
1,640
2
0
167.00
+0.50
498
2
0
425.00
+22.50
1,039
2
0
25.85
0.00
1,532
2
0
74.30
-0.40
222
2
0
17.25
-0.20
300
2
0
17.65
+0.10
3,399
2
0
44.90
+0.75
2,232
2
0
102.00
+1.00
1,214
2
0
0051元大中型100
128.75
+2.00
96
1
0
00641R富邦日本反1
4.07
-0.02
1,214
1
0
00663L國泰臺灣加權正2
89.20
+7.20
11,955
1
0
00670L富邦NASDAQ正2
186.95
+9.30
1,555
1
0
00690兆豐藍籌30
70.55
+3.45
635
1
0
00692富邦公司治理
82.50
+3.40
2,180
1
0
00730富邦臺灣優質高息
25.43
+0.10
198
1
0
00752中信中國50
24.17
+0.44
1,778
1
0
00763U期街口道瓊銅
32.09
+0.25
642
1
0
00770國泰北美科技
60.60
+1.65
945
1
0
00852L國泰美國道瓊正2
31.38
+1.05
738
1
0
00902中信電池及儲能
17.21
+0.27
3,133
1
0
00917中信特選金融
21.74
+0.12
1,184
1
0
00930永豐ESG低碳高息
19.82
+0.46
3,914
1
0
00944野村趨勢動能高息
17.58
+0.43
814
1
0
00960野村全球航運龍頭
17.39
+0.23
1,621
1
0
00963中信全球高股息
12.72
+0.21
755
1
0
009800中信NASDAQ
12.24
+0.30
2,614
1
0
009803玉山市值動能50
20.05
+0.89
2,950
1
0
009817國泰日本不動產
9.35
+0.11
4,420
1
0
00985A主動野村台灣50
20.74
+0.82
12,177
1
0
056094訊芯統一66購01
2.68
+0.39
2
1
0
057748台積電永豐5C購04
0.78
+0.18
5,894
1
0
52.60
-0.80
3,277
1
0
13.45
-0.05
377
1
0
28.95
0.00
1,147
1
0
4.98
-0.04
561
1
0
16.70
-0.15
206
1
0
16.00
+0.10
1,707
1
0
12.60
-0.05
1,691
1
0
21.75
-0.15
276
1
0
1,470.00
+15.00
1,428
1
0
22.80
-0.10
389
1
0
35.05
-0.05
517
1
0
24.30
+0.10
2,114
1
0
30.50
-0.50
140
1
0
26.35
+0.55
312
1
0
31.45
-0.05
264
1
0
31.60
-0.25
204
1
0
64.80
-3.40
645
1
0
173.00
+6.00
1,779
1
0
55.90
-1.60
415
1
0
17.65
+0.05
846
1
0
23.50
-0.10
1,332
1
0
40.70
+0.05
1,016
1
0
20.90
+0.05
600
1
0
181.00
-4.00
684
1
0
30.85
-0.35
10,215
1
0
26.55
-0.15
1,374
1
0
56.70
+1.20
1,439
1
0
473.00
-3.50
331
1
0
120.00
-0.50
535
1
0
139.50
+7.50
830
1
0
19.55
+0.85
2,787
1
0
13.85
0.00
2,582
1
0
591.00
+10.00
3,911
1
0
6.09
+0.47
1,332
1
0
395.00
+35.50
8,478
1
0
182.00
+8.00
1,115
1
0
45.25
-0.10
40
1
0
17.95
-0.30
1,831
1
0
2,870.00
+260.00
4,020
1
233
22.85
+0.45
309
1
0
41.50
+1.95
2,697
1
0
297.50
+27.00
16,434
1
0
124.00
+1.00
1,640
1
0
53.80
-1.30
1,207
1
0
35.05
-0.20
2,995
1
0
7.86
-0.13
2,587
1
0
18.90
-0.15
1,175
1
0
53.60
-0.50
833
1
0
123.00
-3.00
2,628
1
0
153.50
-3.50
798
1
0
13.95
-0.25
575
1
0
67.60
+0.50
260
1
0
20.15
+0.15
2,504
1
0
22.25
+0.05
1,190
1
0
55.50
+0.80
734
1
0
135.50
+3.00
1,102
1
0
127.00
+3.00
1,445
1
0
10.60
-0.10
48
1
0
16.70
-0.50
187
1
0
288.50
+5.00
1,429
1
0
13.30
+0.60
2,386
1
0
61.00
+0.90
425
1
0
18.50
-0.10
259
1
0
465.50
+17.00
3,859
1
151
66.70
+0.70
315
1
0
28.00
+1.80
3,102
1
0
155.50
+14.00
12,562
1
0
53.70
+0.40
293
1
0
17.05
-0.10
350
1
0
160.50
+3.00
605
1
0
34.30
+1.50
1,352
1
0
61.10
-0.10
621
1
0
4,250.00
+115.00
2,806
1
0
43.10
+3.90
873
1
0
17.70
+0.50
267
1
0
20.55
-0.20
1,383
1
0
20.00
+0.50
642
1
0
23.00
+0.10
973
1
0
343.50
+31.00
1,075
1
0
60.30
+0.80
249
1
0
125.50
+0.50
136
1
0
87.10
+2.30
2,054
1
0
283.50
+25.50
531
1
0
238.00
+16.50
1,269
1
0
46.80
+0.25
379
1
0
21.50
-0.20
146
1
0
135.50
+4.00
773
1
0
78.00
+1.40
353
1
0
83.50
+1.20
2,765
1
0
39.60
-1.10
1,015
1
0
8.19
-0.10
881
1
0
14.15
-0.15
61
1
0
14.05
+0.55
1,071
1
0
24.00
-0.30
394
1
0
180.00
+12.00
6,313
1
0
791.00
+19.00
731
1
0
89.10
+8.10
9,097
1
0
334.00
+12.00
2,406
1
0
95.90
+3.50
938
1
0
589.00
+38.00
1,789
1
0
924.00
+84.00
2,344
1
0
39.25
-0.35
346
1
0
29.00
+0.15
268
1
0
72.90
-0.30
173
1
0
79.80
+1.70
767
1
0
2,215.00
+145.00
2,588
1
0
473.00
-1.50
1,182
1
0
23.50
+0.55
453
1
0
18.75
0.00
23
1
0
103.50
-0.50
4,117
1
0
77.70
-0.40
1,616
1
0
186.50
-3.50
442
1
0
18.50
0.00
1,407
1
0
19.25
-0.10
862
1
0
233.50
+3.50
817
1
0
259.00
+7.50
994
1
0
182.00
-2.00
869
1
0
1,150.00
+20.00
1,497
1
0
223.00
+3.00
914
1
0
176.00
+5.50
813
1
0
35.40
-0.50
730
1
0
70.70
+0.60
2,606
1
0
112.50
-0.50
351
1
0
18.20
-0.05
233
1
0
112.50
+1.00
767
1
0
16.35
-0.05
25
1
0
0053元大電子
218.10
+8.85
37
0
0
0055元大MSCI金融
33.14
-0.11
322
0
0
0057富邦摩台
281.20
+10.70
29
0
0
0061元大寶滬深
24.62
+0.22
432
0
0
006203元大MSCI台灣
172.70
+7.75
20
0
0
006204永豐臺灣加權
202.20
+5.70
16
0
0
006205富邦上証
41.13
+0.34
586
0
0
006206元大上證50
37.72
+0.50
101
0
0
006207復華滬深
33.20
+0.35
106
0
0
00633L富邦上証正2
52.50
+0.95
4,169
0
0
00634R富邦上証反1
3.07
-0.04
534
0
0
00638R元大滬深300反1
6.60
-0.06
79
0
0
00639富邦深100
17.37
+0.15
627
0
0
00640L富邦日本正2
91.35
+0.50
249
0
0
00643群益深証中小
19.98
+0.27
2,730
0
0
00645富邦日本
52.40
+0.15
228
0
0
00647L元大S＆P500正2
126.65
+4.00
93
0
0
00648R元大S＆P500反1
4.13
-0.08
1,322
0
0
00651R復華香港反1
5.14
-0.11
1,078
0
0
00652富邦印度
33.29
+0.57
461
0
0
00653L富邦印度正2
47.49
+1.65
632
0
0
00654R富邦印度反1
6.70
-0.17
328
0
0
00655L國泰中國A50正2
36.59
+0.66
1,353
0
0
00656R國泰中國A50反1
5.81
-0.06
937
0
0
00657國泰日經225
70.60
+1.10
866
0
0
00660元大歐洲50
43.10
+1.00
23
0
0
00661元大日經225
77.45
+1.15
254
0
0
00662富邦NASDAQ
113.20
+2.75
4,843
0
0
00666R富邦恒生國企反1
8.86
-0.19
86
0
0
00668國泰美國道瓊
57.15
+1.00
269
0
0
00669R國泰美國道瓊反1
5.55
-0.11
1,600
0
0
00671R富邦NASDAQ反1
2.59
-0.08
7,429
0
0
00674R期元大S＆P黃金反1
26.88
-0.30
189
0
0
00678群益那斯達克生技
35.29
+0.62
503
0
0
00681R元大美債20反1
21.04
-0.12
152
0
0
00683L期元大美元指正2
20.80
-0.38
148
0
0
00684R期元大美元指反1
15.45
+0.15
9
0
0
00685L群益臺灣加權正2
243.40
+19.25
1,441
0
0
00686R群益臺灣加權反1
1.14
-0.05
7,298
0
0
00689R國泰20年美債反1
22.02
-0.10
119
0
0
00693U期街口S＆P黃豆
22.42
+0.01
1,384
0
0
00700富邦恒生國企
17.71
+0.26
301
0
0
00701國泰股利精選30
30.21
+0.12
764
0
0
00702國泰標普低波高息
23.90
+0.22
39
0
0
00703台新MSCI中國
20.50
+0.30
93
0
0
00707R期元大S＆P日圓反1
31.42
-0.76
59
0
0
00709富邦歐洲
38.36
+0.91
139
0
0
00710B復華彭博非投等債
18.95
-0.03
204
0
0
00711B復華彭博新興債
16.12
+0.03
123
0
0
00714群益道瓊美國地產
21.55
+0.35
213
0
0
00717富邦美國特別股
15.14
+0.11
595
0
0
00728第一金工業30
55.90
+1.90
239
0
0
00731復華富時高息低波
72.55
0.00
602
0
0
00733富邦臺灣中小
65.70
+1.30
2,084
0
0
00735國泰臺韓科技
89.75
+4.85
1,214
0
0
00736國泰新興市場
30.26
+0.59
118
0
0
00737國泰AI機器人
36.03
+1.18
768
0
0
00739元大MSCI A股
28.58
+0.16
74
0
0
00762元大全球AI
103.70
+3.80
355
0
0
00771元大US高息特別股
16.07
+0.07
30
0
0
00775B新光投等債15+
32.48
+0.23
92
0
0
00783富邦中証500
29.56
+0.41
161
0
0
00851台新全球AI
61.55
+1.15
24
0
0
00861元大全球未來通訊
78.20
+3.00
511
0
0
00875國泰網路資安
41.00
+0.82
233
0
0
00876元大全球5G
78.10
+3.20
185
0
0
00893國泰智能電動車
42.09
+1.16
2,483
0
0
00895富邦未來車
46.82
+1.16
1,246
0
0
00897富邦基因免疫生技
9.75
+0.19
579
0
0
00898國泰基因免疫革命
8.04
+0.16
579
0
0
00899FT潔淨能源
26.40
+0.78
149
0
0
00901永豐智能車供應鏈
39.64
+1.97
2,195
0
0
00903富邦元宇宙
19.30
+0.58
1,187
0
0
00908富邦入息REITs+
14.13
+0.08
639
0
0
00911兆豐洲際半導體
50.15
+1.85
309
0
0
00912中信臺灣智慧50
29.86
+1.22
948
0
0
00913兆豐台灣晶圓製造
41.31
+2.63
1,546
0
0
00915凱基優選高股息30
25.08
+0.26
13,862
0
0
00916國泰全球品牌50
27.43
+0.45
968
0
0
00920富邦ESG綠色電力
26.68
+0.60
460
0
0
00921兆豐龍頭等權重
20.84
+0.48
551
0
0
00934中信成長高股息
23.94
+0.53
5,901
0
0
00938凱基優選30
20.69
+0.43
1,091
0
0
00943兆豐電子高息等權
17.96
+0.55
310
0
0
00952凱基台灣AI50
16.55
+0.50
4,768
0
0
00954中信日本半導體
16.98
+0.52
2,321
0
0
00956中信日經高股息
12.11
+0.27
632
0
0
00962台新AI優息動能
12.73
+0.45
1,295
0
0
00971野村美國研發龍頭
16.35
+0.28
936
0
0
00972野村日本動能高息
18.78
+0.38
378
0
0
009801中信美國創新科技
11.65
+0.13
1,730
0
0
009804聯邦台精彩50
20.24
+0.75
2,143
0
0
009808華南永昌優選50
27.68
+1.22
876
0
0
009809富邦淨零ESG50
14.87
+0.57
260
0
0
009810玉山全球藍籌100
20.02
+0.26
280
0
0
009812野村日本東證
11.72
+0.19
2,051
0
0
009818華南永昌NASDAQxT
17.82
+0.37
1,022
0
0
00982D主動富邦動態入息
9.98
+0.01
1,720
0
0
00982T平衡兆豐台美動能
13.63
+0.51
1,964
0
0
00983D主動富邦複合收益
10.17
+0.03
1,626
0
0
00985B群益ESG投等債0-5
10.25
0.00
8,053
0
0
00986A主動台新龍頭成長
14.02
+0.50
2,309
0
0
00995A主動中信台灣卓越
16.92
+0.81
13,492
0
0
01004T土銀富邦R2
10.90
0.00
275
0
0
01010T京城樂富R1
10.00
0.00
119
0
0
1101B台泥乙特
45.40
0.00
25
0
0
2002A中鋼特
38.70
-0.10
42
0
0
2348A海悅甲特
38.00
-0.10
10
0
0
2838A聯邦銀甲特
54.70
-0.10
42
0
0
2881A富邦特
64.40
0.00
65
0
0
2881B富邦金乙特
62.70
+0.10
106
0
0
2881C富邦金丙特
51.40
0.00
85
0
0
2882A國泰特
62.20
-0.10
130
0
0
2882B國泰金乙特
60.80
-0.10
28
0
0
2883B凱基金乙特
8.21
-0.02
1,992
0
0
2887E台新新光戊特一
51.50
0.00
229
0
0
2887F台新新光戊特二
47.45
-0.15
29
0
0
2887G台新新光庚特一
42.45
+0.10
246
0
0
2887H台新新光庚特二
40.85
0.00
22
0
0
2887Z1台新新光己特
17.60
0.00
83
0
0
2891B中信金乙特
64.50
-0.10
17
0
0
2891C中信金丙特
62.10
-0.10
8
0
0
2897B王道銀乙特
11.90
0.00
7
0
0
5871A中租-KY甲特
102.50
+0.50
35
0
0
6592A和潤企業甲特
97.30
0.00
11
0
0
6592B和潤企業乙特
97.50
0.00
17
0
0
8112A至上甲特
46.30
0.00
9
0
0
9941A裕融甲特
50.50
-0.20
40
0
0
13.30
-0.15
554
0
0
14.55
0.00
168
0
0
15.45
0.00
95
0
0
15.00
-0.40
150
0
0
12.25
-0.25
891
0
0
42.75
-0.85
22
0
0
8.79
-0.24
50
0
0
9.85
-0.05
792
0
0
18.75
-0.20
1,179
0
0
12.40
-0.10
84
0
0
32.05
+0.05
179
0
0
87.00
+0.20
297
0
0
148.00
-0.50
89
0
0
28.60
-0.15
26
0
0
35.05
-0.20
215
0
0
43.30
+1.10
217
0
0
25.80
+0.05
20
0
0
166.50
+5.00
100
0
0
31.55
-0.15
1,227
0
0
62.20
-0.10
18
0
0
75.00
+0.20
2,545
0
0
30.40
0.00
203
0
0
10.45
-0.10
112
0
0
26.40
+0.20
199
0
0
16.00
-0.35
88
0
0
40.25
-0.75
197
0
0
5.72
-0.05
362
0
0
60.80
-0.40
8
0
0
93.90
+1.90
237
0
0
27.30
-0.25
8
0
0
9.55
+0.02
45
0
0
16.25
-0.40
207
0
0
11.35
-0.05
140
0
0
8.90
+0.05
108
0
0
19.35
+0.15
55
0
0
64.80
+0.40
154
0
0
40.80
-0.80
112
0
0
49.65
-0.30
275
0
0
29.35
-0.30
161
0
0
21.50
-0.65
103
0
0
26.55
0.00
34
0
0
9.97
-0.08
121
0
0
22.05
+0.85
56
0
0
12.55
-0.15
34
0
0
15.65
-0.15
143
0
0
13.10
+0.15
944
0
0
16.60
-0.05
171
0
0
11.30
-0.10
39
0
0
11.80
0.00
183
0
0
14.25
+0.05
163
0
0
8.09
-0.06
1,419
0
0
13.30
-0.40
22
0
0
14.35
-0.10
131
0
0
11.75
+0.05
194
0
0
6.98
0.00
695
0
0
18.20
-0.70
118
0
0
9.94
-0.06
1,038
0
0
12.15
+0.05
45
0
0
7.11
-0.01
270
0
0
12.05
0.00
46
0
0
22.25
-0.25
5
0
0
11.30
0.00
446
0
0
89.10
-0.20
11
0
0
20.90
-0.35
275
0
0
9.97
-0.03
53
0
0
27.60
-0.25
66
0
0
338.50
+4.00
863
0
0
211.00
-0.50
1,535
0
0
10.65
-0.15
220
0
0
7.45
-0.03
96
0
0
21.80
+0.35
46
0
0
10.25
-0.15
266
0
0
24.55
-0.30
47
0
0
28.00
-0.15
499
0
0
62.80
-0.50
23
0
0
16.10
-0.25
118
0
0
32.50
0.00
238
0
0
22.70
+1.00
1,833
0
0
26.05
-0.40
50
0
0
12.90
-0.05
208
0
0
20.50
-0.35
859
0
0
32.85
+0.35
359
0
0
50.50
-0.40
53
0
0
122.00
-1.00
115
0
0
16.05
-0.10
60
0
0
23.95
0.00
78
0
0
91.30
-0.90
44
0
0
41.35
-0.10
539
0
0
32.30
+0.60
402
0
0
157.50
+14.00
4,282
0
0
20.50
-0.30
563
0
0
32.15
+0.25
431
0
0
33.60
+0.90
5,282
0
0
11.85
-0.10
468
0
0
31.80
-0.05
60
0
0
45.65
-0.05
143
0
0
15.15
+0.15
241
0
0
250.00
+11.00
293
0
0
11.35
0.00
136
0
0
112.00
-0.50
192
0
0
18.60
-0.05
379
0
0
42.15
-0.05
481
0
0
46.85
+0.55
109
0
0
60.70
-0.30
401
0
0
77.10
-1.20
816
0
0
75.50
-0.10
11
0
0
52.40
-0.10
35
0
0
21.65
0.00
134
0
0
28.30
-0.25
274
0
0
124.00
+2.00
582
0
0
33.50
0.00
94
0
0
27.70
-0.55
118
0
0
16.80
+0.30
201
0
0
39.45
+0.55
110
0
0
20.15
-0.15
926
0
0
10.60
-0.25
176
0
0
8.35
-0.25
775
0
0
17.65
+0.25
1,068
0
0
38.55
-0.05
35
0
0
49.45
0.00
125
0
0
11.35
+0.10
49
0
0
7.41
-0.05
423
0
0
27.50
0.00
59
0
0
14.80
+0.10
90
0
0
42.70
-0.05
133
0
0
60.60
-0.30
268
0
0
7.98
-0.14
890
0
0
13.80
-0.30
19
0
0
11.10
+0.05
111
0
0
17.15
-0.35
163
0
0
20.05
-0.15
294
0
0
15.80
-0.15
533
0
0
15.55
-0.45
289
0
0
15.30
-0.20
726
0
0
20.85
-0.45
1,657
0
0
14.00
-0.10
457
0
0
18.50
-0.30
369
0
0
33.10
-0.35
1,446
0
0
18.60
-0.20
480
0
0
26.20
-0.05
402
0
0
14.30
-0.10
116
0
0
88.10
-0.40
40
0
0
21.00
-0.20
149
0
0
98.10
+0.60
590
0
0
53.00
-0.50
40
0
0
88.60
+1.40
165
0
0
22.75
+0.95
105
0
0
29.80
0.00
933
0
0
24.75
-2.50
4,059
0
0
215.00
+2.50
98
0
0
56.00
-0.50
75
0
0
64.70
+1.70
84
0
0
70.70
-0.80
3
0
0
28.35
-0.10
406
0
0
13.05
-0.15
3
0
0
2,505.00
+225.00
4,412
0
0
72.00
+0.90
305
0
0
38.30
-0.20
296
0
0
63.70
+0.70
61
0
0
56.90
-0.20
24
0
0
40.80
+0.30
461
0
0
9.69
-0.09
586
0
0
56.40
-0.10
263
0
0
46.25
+0.55
283
0
0
26.80
+0.20
74
0
0
51.80
+4.65
7,068
0
0
55.40
+0.70
325
0
0
61.90
+4.40
671
0
0
20.40
-1.20
254
0
0
30.85
+0.55
617
0
0
21.10
0.00
444
0
0
19.95
0.00
148
0
0
10.75
-0.05
298
0
0
27.85
+0.20
88
0
0
30.30
+0.70
19
0
0
88.60
+2.60
3,463
0
0
13.45
+0.10
482
0
0
29.60
0.00
218
0
0
53.70
+0.20
311
0
0
66.70
0.00
135
0
0
16.80
-0.05
516
0
0
20.90
-0.20
302
0
0
56.70
-1.00
450
0
0
33.95
+0.45
237
0
0
52.60
0.00
241
0
0
20.65
-0.30
488
0
0
146.50
+3.50
897
0
0
16.65
-0.20
210
0
0
15.80
+0.60
244
0
0
40.65
+0.45
3,305
0
0
64.50
-0.10
10
0
0
18.20
+0.50
1,962
0
0
8.84
-0.05
134
0
0
13.40
-0.10
296
0
0
13.25
-0.05
233
0
0
13.90
+0.25
1,175
0
0
36.40
-0.35
73
0
0
34.85
+0.80
591
0
0
73.30
+1.20
452
0
0
21.10
-0.45
542
0
0
9.60
-0.16
820
0
0
37.80
+0.30
326
0
0
84.80
+0.30
75
0
0
47.00
-0.45
619
0
0
29.95
-0.30
447
0
0
13.35
+0.05
363
0
0
54.80
+0.70
518
0
0
22.55
+0.15
239
0
0
20.10
-0.10
764
0
0
29.20
-0.15
851
0
0
26.40
-0.10
4,245
0
0
21.55
-0.25
90
0
0
159.00
+6.00
1,768
0
0
15.85
+0.55
178
0
0
41.85
+0.15
185
0
0
16.80
+0.15
356
0
0
12.45
+0.05
171
0
0
17.85
0.00
31
0
0
23.40
+0.10
28
0
0
229.00
+2.50
290
0
0
34.70
+0.20
93
0
0
40.15
+0.50
122
0
0
178.50
+1.00
227
0
0
72.40
-0.60
85
0
0
30.10
-0.25
167
0
0
16.90
+0.10
2,930
0
0
52.10
-0.20
216
0
0
11.80
-0.05
1,266
0
0
13.65
0.00
24
0
0
130.00
-3.00
817
0
0
30.35
+0.20
1,196
0
0
26.00
-0.10
343
0
0
10.05
-0.05
3,997
0
0
24.95
+0.95
153
0
0
16.25
0.00
37
0
0
12.35
-0.05
96
0
0
20.50
-0.15
297
0
0
21.60
0.00
5
0
0
5.10
0.00
463
0
0
225.50
+1.50
2,013
0
0
21.55
+0.05
32
0
0
25.00
-0.10
14
0
0
41.10
-0.05
19
0
0
18.15
+0.10
145
0
0
115.50
-1.00
700
0
0
51.10
+1.50
479
0
0
98.60
+8.90
2,219
0
0
415.50
+6.50
3,526
0
0
23.05
+0.15
291
0
0
20.35
-0.15
102
0
0
48.75
+0.25
196
0
0
38.70
+0.55
1,262
0
0
13.40
+1.20
8,081
0
0
12.25
0.00
397
0
0
10.65
0.00
625
0
0
20.15
0.00
678
0
0
8.51
-0.07
761
0
0
221.50
+0.50
22
0
0
19.20
+0.10
28
0
0
17.70
0.00
52
0
0
43.55
+3.50
618
0
0
13.35
-0.15
78
0
0
19.65
+0.15
40
0
0
20.45
-0.20
176
0
0
30.50
-0.15
150
0
0
41.40
+0.60
1,771
0
0
17.15
+1.15
969
0
0
15.30
+0.20
351
0
0
21.30
+1.90
259
0
0
4,685.00
+425.00
1,595
0
0
7.63
-0.12
83
0
0
47.00
+0.15
70
0
0
64.50
+1.20
644
0
0
235.50
0.00
615
0
0
80.30
+0.40
402
0
0
207.50
+18.50
4,853
0
0
2,610.00
-5.00
1,613
0
0
30.35
0.00
53
0
0
886.00
+13.00
1,446
0
0
793.00
+1.00
3,626
0
0
19.85
0.00
56
0
0
164.50
+5.50
735
0
0
14.40
-0.15
474
0
0
190.50
+4.00
204
0
0
55.70
0.00
266
0
0
30.25
-0.25
148
0
0
119.00
-1.00
57
0
0
34.70
-0.25
2,581
0
0
55.10
-0.50
292
0
0
525.00
+47.00
27,595
0
409
31.65
-0.05
133
0
0
70.90
-0.50
445
0
0
22.30
0.00
102
0
0
12.20
-0.05
207
0
0
47.15
-0.65
198
0
0
21.40
-0.20
249
0
0
106.00
-0.50
79
0
0
35.85
-0.95
77
0
0
13.15
+0.15
380
0
0
28.95
-0.10
977
0
0
159.50
-2.00
170
0
0
25.00
-0.15
38
0
0
13.20
0.00
841
0
0
10.05
-0.05
472
0
0
55.30
-0.40
75
0
0
100.50
+2.40
51
0
0
17.70
-0.20
64
0
0
186.50
0.00
41
0
0
151.00
+1.50
205
0
0
30.25
+0.05
105
0
0
136.50
+2.50
298
0
0
19.90
-0.10
116
0
0
41.90
+1.55
447
0
0
50.50
+0.55
85
0
0
35.50
-0.80
515
0
0
180.50
-3.50
189
0
0
148.00
+3.50
57
0
0
49.75
+0.25
15
0
0
774.00
+10.00
320
0
0
75.40
+1.10
284
0
0
59.80
-2.30
159
0
0
374.50
+16.00
2,032
0
0
186.50
-2.00
111
0
0
94.30
-0.20
7,426
0
0
80.70
-1.00
438
0
0
74.20
+0.90
1,868
0
0
18.20
0.00
75
0
0
37.75
+0.25
57
0
0
37.95
+0.05
61
0
0
9.30
-0.25
26
0
0
155.50
+3.00
771
0
0
28.70
-0.30
451
0
0
94.80
-1.10
31
0
0
57.80
0.00
16
0
0
66.80
+1.40
392
0
0
37.40
0.00
65
0
0
47.50
-0.15
612
0
0
52.30
-0.20
214
0
0
344.50
+1.50
1,993
0
0
166.00
0.00
161
0
0
238.50
-1.50
181
0
0
80.70
-0.10
145
0
0
416.00
+10.00
366
0
0
43.45
+1.45
1,479
0
0
32.35
-0.20
274
0
0
11.30
-0.05
3,251
0
0
69.40
+0.60
576
0
0
23.10
+0.10
64
0
0
77.80
0.00
709
0
0
31.35
+0.35
34
0
0
16.55
+0.05
11
0
0
46.65
+0.15
270
0
0
51.10
+0.20
457
0
0
38.60
-0.45
7,580
0
0
49.70
-0.25
37
0
0
5.38
0.00
172
0
0
57.10
+0.90
988
0
0
19.00
-0.10
1,513
0
0
46.75
+1.05
395
0
0
20.70
+0.25
104
0
0
22.20
+0.20
663
0
0
35.00
+2.50
1,110
0
0
11.85
-0.45
612
0
0
51.60
-1.50
2,176
0
0
92.00
-0.20
45
0
0
46.80
0.00
39
0
0
117.00
+1.50
185
0
0
228.50
+20.50
4,078
0
0
50.80
+0.30
45
0
0
21.30
+0.85
37
0
0
155.50
-3.50
129
0
0
34.00
+0.45
409
0
0
32.10
+0.05
250
0
0
70.70
+1.50
238
0
0
49.65
-0.35
202
0
0
21.50
-0.10
151
0
0
83.50
+2.50
404
0
0
19.50
0.00
123
0
0
2,085.00
-25.00
1,222
0
0
76.20
+0.10
33
0
0
279.00
-0.50
454
0
0
38.90
-0.55
75
0
0
10,700.00
+315.00
205
0
0
93.40
+0.90
217
0
0
17.55
+0.05
537
0
0
32.65
+0.45
948
0
0
12.95
+0.25
88
0
0
124.50
+3.00
530
0
0
107.50
0.00
15
0
0
30.90
+0.05
38
0
0
84.20
-0.10
58
0
0
45.70
+0.55
862
0
0
58.50
+1.50
377
0
0
61.60
+0.40
441
0
0
22.55
+1.10
150
0
0
127.00
+2.50
251
0
0
24.00
-0.10
56
0
0
41.00
-0.70
95
0
0
18.15
0.00
18
0
0
12.80
-0.10
55
0
0
137.00
0.00
4
0
0
41.90
-0.15
183
0
0
40.20
+0.05
57
0
0
34.80
+0.80
418
0
0
256.00
+5.00
375
0
0
29.60
+0.10
22
0
0
70.80
+2.20
195
0
0
641.00
+10.00
366
0
0
30.70
-0.15
184
0
0
166.50
+15.00
2,878
0
0
39.80
-0.10
69
0
0
39.75
+0.65
156
0
0
45.70
-0.30
17
0
0
86.50
+1.90
416
0
0
44.30
-0.10
47
0
0
57.10
+0.40
394
0
0
223.50
-3.00
362
0
0
40.10
+0.50
268
0
0
57.40
-0.20
54
0
0
72.00
+2.50
70
0
0
89.80
+1.80
470
0
0
35.70
-1.20
20
0
0
37.20
-0.75
155
0
0
28.05
+0.15
148
0
0
156.00
+0.50
548
0
0
360.50
+32.50
651
0
0
172.50
+2.50
352
0
0
102.00
+0.50
98
0
0
84.70
+0.70
637
0
0
91.10
+1.90
620
0
0
37.80
-0.15
52
0
0
157.00
+0.50
298
0
0
13.50
-0.15
670
0
0
100.50
-2.00
243
0
0
61.80
0.00
70
0
0
41.10
+0.90
30
0
0
146.00
+1.00
96
0
0
73.90
+0.20
52
0
0
93.00
+1.50
54
0
0
84.40
-1.10
277
0
0
89.00
+0.10
17
0
0
47.55
+0.85
100
0
0
45.70
-1.10
351
0
0
169.50
+5.00
335
0
0
81.30
-2.40
125
0
0
34.35
+0.05
49
0
0
758.00
-13.00
368
0
0
81.30
+0.20
55
0
0
36.60
-0.35
31
0
0
165.50
-1.00
35
0
0
165.00
+4.50
165
0
0
19.60
-0.30
37
0
0
87.00
0.00
65
0
0
29.10
+0.60
173
0
0
13.80
+0.20
37
0
0
64.50
+0.60
231
0
0
663.00
+23.00
296
0
0
126.00
+1.00
61
0
0
32.75
-0.15
46
0
0
413.00
+6.00
311
0
0
285.00
+3.50
155
0
0
162.50
+0.50
51
0
0
36.00
-0.75
25
0
0
75.00
-1.90
88
0
0
2,650.00
+75.00
649
0
0
35.05
0.00
154
0
0
223.50
-3.00
96
0
0
136.00
-3.50
217
0
0
64.60
-0.20
21
0
0
385.50
-17.50
729
0
0
362.00
-9.00
373
0
0
47.30
-0.40
442
0
0
1,390.00
+95.00
539
0
0
90.00
+7.40
101
0
0
76.40
+3.10
525
0
0
28.05
+0.60
217
0
0
13.40
+1.00
6
0
0
34.10
+0.85
840
0
0
13.15
-0.15
1,479
0
0
50.80
+0.10
682
0
0
26.80
+0.15
762
0
0
12.75
-0.05
34
0
0
36.55
+0.30
433
0
0
36.30
+1.20
520
0
0
50.50
+1.05
1,017
0
0
17.00
+0.20
227
0
0
12.30
+0.05
87
0
0
6.49
-0.09
179
0
0
49.80
-0.20
61
0
0
11.80
-0.05
30
0
0
147.50
-1.50
150
0
0
22.20
-0.05
63
0
0
344.00
-7.00
933
0
0
15.75
-0.10
55
0
0
144.50
-2.00
52
0
0
166.50
-2.00
245
0
0
40.85
-0.05
38
0
0
76.50
-0.60
60
0
0
10.20
-0.10
3
0
0
257.50
+1.00
85
0
0
45.90
+1.50
4,288
0
0
17.60
+0.10
82
0
0
24.25
-0.25
23
0
0
4.10
+0.06
472
0
0
1.23
-0.02
111
0
0
2.45
-0.04
350
0
0
14.65
0.00
119
0
0
21.25
-0.10
142
0
0
37.55
-0.70
101
0
0
29.45
-0.15
603
0
0
82.60
-0.60
305
0
0
12.80
+0.05
168
0
0
57.90
0.00
901
0
0
43.10
-0.15
84
0
0
68.90
+1.50
2,714
0
0
43.80
-0.15
90
0
0
40.30
0.00
377
0
0
49.35
-0.05
42
0
0
68.30
0.00
50
0
0
17.70
+0.15
35
0
0
10.95
-0.25
35
0
0
69.80
0.00
131
0
0
34.75
-0.10
100
0
0
9.04
-0.23
1,763
0
0
56.20
-0.20
58
0
0
19.70
-0.30
314
0
0
117.50
+1.00
93
0
0
55.70
+0.30
72
0
0
15.60
-0.30
521
0
0
29.25
+0.35
245
0
0