上市
上櫃
盤後交易明細
日期：03/19 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00919群益台灣精選高息
23.04
-0.05
103,362
1,006
0
164.00
-3.50
80,802
832
0
00878國泰永續高股息
21.88
-0.12
79,197
800
0
00918大華優利高填息30
23.14
-0.09
68,078
774
0
009802富邦旗艦50
9.91
-0.12
161,546
440
0
16.35
+0.20
108,225
382
0
20.50
+0.15
124,985
370
0
00922國泰台灣領袖50
20.13
-0.30
23,884
199
0
27.55
-0.20
18,981
181
0
00715L期街口布蘭特正2
12.68
-0.29
29,822
167
0
952.00
-19.00
43,494
135
3,279
253.50
-6.00
17,247
135
368
15.40
+0.05
31,701
125
0
0050元大台灣50
180.55
-2.25
13,888
123
0
00637L元大滬深300正2
17.24
+0.28
75,059
118
0
00935野村臺灣新科技50
20.87
-0.23
3,718
114
0
44.30
-0.20
37,455
112
0
00753L中信中國50正2
13.14
+0.10
44,403
109
0
42.25
+0.90
84,289
108
0
00929復華台灣科技優息
18.28
-0.12
52,897
107
0
00713元大台灣高息低波
54.80
-0.10
18,581
102
0
53.70
-0.80
53,898
102
0
15.80
-0.45
61,148
84
0
111.00
-7.50
32,812
84
0
00632R元大台灣50反1
23.98
+0.27
17,144
82
0
00882中信中國高股息
14.22
+0.02
23,702
80
0
60.90
-0.50
70,005
75
0
00665L富邦恒生國企正2
13.11
+0.18
61,743
72
0
71.50
+4.10
31,536
70
0
52.30
+0.80
45,026
64
0
228.50
-3.50
16,952
61
0
216.00
-7.00
6,084
53
0
00945B凱基美國非投等債
15.30
-0.03
7,037
52
0
68.50
+0.30
24,236
52
0
006208富邦台50
106.05
-1.30
8,505
51
0
00650L復華香港正2
18.39
+0.24
18,606
51
0
60.70
-0.40
1,944
49
0
00712復華富時不動產
10.05
+0.05
21,859
48
0
00940元大台灣價值高息
9.43
-0.05
35,055
48
0
00953B群益優選非投等債
10.23
-0.01
30,110
46
0
40.15
-0.60
17,763
46
0
17.55
-0.05
24,844
46
0
271.50
-1.50
15,378
46
0
98.40
-1.30
9,093
45
0
77.10
-0.30
28,438
45
802
44.15
+1.20
13,970
43
0
44.15
-1.10
18,352
43
0
29.85
-0.15
30,701
42
0
103.00
-4.50
28,452
40
155
7.39
-0.03
13,550
40
0
79.80
-1.30
20,419
38
0
59.30
+0.60
33,392
37
0
18.40
0.00
30,486
37
0
00881國泰台灣5G+
22.64
-0.25
6,065
33
0
9.62
+0.23
3,537
33
0
15.40
-0.10
14,081
32
0
46.55
-0.70
14,761
32
0
20.75
+0.05
5,418
31
0
26.50
-1.15
8,304
31
0
39.70
-0.85
12,445
30
0
40.50
-1.25
5,701
29
0
17.80
-0.15
13,150
29
0
00905FT臺灣Smart
13.24
-0.13
2,731
28
0
27.10
-0.15
4,189
27
0
284.50
-15.00
7,445
26
0
102.00
-6.00
5,898
26
0
24.50
+0.25
15,990
25
0
72.70
-0.80
15,360
25
0
00680L元大美債20正2
7.96
-0.05
10,678
24
0
00885富邦越南
12.34
-0.18
13,780
24
0
55.90
-1.10
4,957
24
0
42.60
-0.15
20,629
24
0
141.00
+0.50
9,683
24
0
37.85
+1.65
19,424
23
0
116.50
-0.50
3,444
23
0
53.80
-1.60
2,341
23
0
37.05
-1.65
3,687
22
0
78.10
-1.40
553
22
0
13.50
+0.55
21,789
22
0
17.90
-0.05
19,698
22
0
26.25
0.00
3,372
22
0
89.00
-1.40
15,977
22
0
110.50
-1.50
3,902
22
0
0056元大高股息
36.15
-0.26
30,408
21
0
00633L富邦上証正2
42.42
+0.62
7,618
21
0
00965元大航太防衛科技
17.55
+0.10
11,945
21
0
7.87
-0.05
6,684
21
0
21.05
+0.70
12,447
21
0
24.25
-0.10
7,411
21
0
26.55
-0.05
12,529
20
0
21.70
-0.65
19,190
20
0
18.90
-0.30
2,540
19
0
27.95
-0.80
2,857
19
0
71.80
-3.20
11,257
18
0
35.15
-0.35
18,895
18
0
66.10
-0.50
3,377
18
0
226.50
+2.00
4,185
18
0
65.60
+2.60
34,506
18
0
101.50
+0.50
11,400
18
0
60.50
+0.30
16,149
18
0
60.50
-2.00
5,797
17
0
61.70
-1.50
11,064
17
0
31.40
0.00
3,169
17
0
26.00
-1.00
494
17
0
00673R期元大S＆P原油反1
7.49
+0.10
13,035
16
0
37.70
-1.00
3,613
16
0
47.10
-0.50
10,763
16
624
29.55
-0.30
6,604
16
0
13.55
+0.05
3,525
16
0
112.00
-3.00
4,318
16
0
140.50
-2.00
6,587
16
0
45.10
+4.10
5,700
16
0
00923群益台ESG低碳50
20.51
-0.19
4,373
15
0
76.60
+0.10
3,755
15
0
64.40
-1.00
5,350
15
0
12.60
+0.05
47,355
15
0
40.25
-0.05
66,339
15
0
147.00
+2.00
4,031
15
0
37.70
+0.05
9,335
15
0
251.00
-5.50
1,939
14
0
17.35
+0.20
7,387
14
0
37.10
-1.45
29,976
14
0
150.50
-5.50
9,953
14
0
137.00
-5.00
3,162
14
0
42.80
+0.45
969
14
0
00664R國泰臺灣加權反1
3.86
+0.04
10,932
13
0
00830國泰費城半導體
39.11
-0.25
6,964
13
0
43.30
-0.75
1,988
13
0
21.95
+0.05
2,832
13
0
108.50
-5.50
8,797
13
0
24.05
-0.05
11,354
13
0
88.00
+0.20
17,940
13
0
42.40
-1.20
8,377
13
0
137.50
-9.00
3,092
13
0
42.40
+3.80
17,305
13
0
252.50
-7.00
1,068
13
0
27.10
-0.25
6,157
12
0
31.70
-0.25
2,596
12
0
149.50
-8.50
8,955
12
0
95.20
-1.40
3,206
12
0
36.15
-0.65
9,525
12
0
00893國泰智能電動車
22.49
-0.15
2,088
11
0
00952凱基台灣AI50
9.63
-0.11
1,730
11
0
39.25
-0.10
3,213
11
0
18.55
+1.50
9,435
11
0
46.20
-0.15
2,220
11
0
20.00
-0.15
1,400
11
0
69.80
-0.90
6,168
11
0
82.90
-0.90
1,368
11
0
51.90
+4.70
40,801
11
0
87.00
0.00
1,595
11
0
21.80
-0.40
1,452
11
0
009803保德信市值動能50
9.81
-0.11
8,577
10
0
17.20
-0.15
3,420
10
0
11.35
0.00
628
10
0
34.15
-0.20
99
10
0
45.35
-0.25
8,590
10
0
20.65
0.00
1,872
10
0
00692富邦公司治理
42.18
-0.50
1,386
9
0
009801中信美國創新科技
8.69
-0.13
4,222
9
0
143.00
-2.00
2,201
9
0
105.50
-1.50
7,431
9
0
23.25
-0.60
8,159
9
0
38.40
-0.75
10,558
9
0
89.00
-0.50
51
9
0
13.10
-0.25
852
9
0
42.95
-0.45
2,769
9
0
63.40
-0.10
2,089
9
0
533.00
-31.00
9,325
9
0
104.50
-3.50
15,479
9
0
28.45
+0.35
5,252
9
0
422.50
-8.00
1,422
9
0
00670L富邦NASDAQ正2
111.00
-2.20
1,794
8
0
33.65
+0.05
14,631
8
0
12.15
+0.05
1,723
8
0
29.00
-0.45
15,778
8
0
42.40
-0.60
2,489
8
0
93.40
+4.70
13,353
8
0
61.60
-1.10
1,377
8
0
66.50
-1.20
3,492
8
0
90.60
-3.50
7,849
8
0
66.50
-2.30
7,031
8
0
2,840.00
-45.00
2,340
8
0
36.70
-0.40
721
8
0
19.45
-0.10
2,762
8
0
00757統一FANG+
93.50
-1.25
2,926
7
0
29.60
-0.60
1,949
7
0
16.25
+0.25
1,895
7
0
30.60
+0.50
424
7
0
585.00
-21.00
4,649
7
0
171.00
-5.00
4,739
7
0
129.50
-5.00
2,224
7
0
91.10
-1.20
5,046
7
0
22.20
-0.10
17,728
7
0
14.35
-0.15
1,456
7
0
36.75
+0.65
3,412
7
0
166.50
+6.50
3,672
7
0
299.50
-13.50
793
7
0
717.00
-45.00
2,760
7
0
208.50
-8.00
256
7
0
00651R復華香港反1
6.02
-0.03
1,886
6
0
00688L國泰20年美債正2
7.90
-0.03
4,577
6
0
009800中信NASDAQ
9.00
-0.11
6,750
6
0
8.51
-0.04
1,235
6
0
73.50
-1.10
4,702
6
0
264.00
-1.00
2,805
6
0
46.65
-1.05
1,431
6
0
75.80
-1.90
3,049
6
0
22.30
-0.35
1,055
6
0
32.15
0.00
1,664
6
0
95.40
-4.60
7,147
6
0
279.00
-6.00
1,402
6
106
106.00
-3.50
3,887
6
0
37.90
0.00
4,445
6
0
74.70
-0.20
1,846
6
0
38.25
-0.60
1,629
6
0
251.50
-2.50
5,513
6
0
50.20
-1.80
2,529
6
0
123.50
-1.00
6,265
6
0
180.50
-2.00
1,601
6
0
8.01
-0.19
3,774
6
0
185.00
-1.00
2,024
6
0
00675L富邦臺灣加權正2
85.95
-1.60
3,366
5
0
00850元大臺灣ESG永續
43.18
-0.48
936
5
0
00936台新永續高息中小
15.43
-0.09
3,380
5
0
00939統一台灣高息動能
14.20
-0.09
5,143
5
0
34.10
-0.60
12,478
5
0
14.35
-0.10
597
5
0
109.00
-2.00
2,509
5
0
26.45
-0.80
554
5
0
42.70
-0.70
2,896
5
0
34.05
-0.40
1,291
5
0
17.00
+0.25
2,303
5
0
21.05
-0.05
3,898
5
0
12.65
+0.05
2,700
5
0
17.20
+0.05
601
5
0
20.00
-0.30
512
5
0
31.95
-0.20
370
5
0
1,465.00
-10.00
8,043
5
0
11.25
-0.20
7,356
5
0
65.00
+0.20
2,088
5
0
48.75
-0.25
1,038
5
0
39.65
-0.20
12,764
5
0
98.70
-1.80
4,133
5
0
68.40
-0.50
4,753
5
0
24.85
-0.05
1,060
5
0
55.50
-1.80
792
5
0
187.50
-4.50
1,075
5
0
11.95
0.00
2,443
5
0
128.50
-0.50
5,767
5
0
189.00
-4.50
849
5
0
87.30
-0.70
1,358
5
0
1,025.00
-25.00
2,079
5
0
97.40
+0.50
1,638
5
0
221.00
-3.50
1,162
5
0
128.50
-0.50
2,048
5
0
29.00
+2.00
926
5
0
18.50
-0.05
226
5
0
00631L元大台灣50正2
214.90
-4.15
3,716
4
0
00655L國泰中國A50正2
28.58
+0.45
4,720
4
0
00728第一金工業30
31.15
-0.25
540
4
0
00943兆豐電子高息等權
14.65
-0.10
677
4
0
14.95
+0.10
325
4
0
132.50
-0.50
2,461
4
0
52.50
-0.60
3,601
4
0
526.00
-3.00
2,416
4
0
93.10
-3.50
853
4
0
21.90
-0.20
1,298
4
0
45.65
-0.55
922
4
0
20.90
-1.20
590
4
0
50.90
+0.10
5,356
4
0
21.80
+0.80
1,882
4
0
43.80
-1.20
1,367
4
0
644.00
-23.00
3,636
4
0
171.00
-3.50
3,500
4
0
27.95
-0.15
1,060
4
0
128.50
-0.50
5,636
4
0
26.35
-0.45
533
4
0
56.00
-0.80
2,934
4
0
27.55
-0.05
5,445
4
0
29.40
+0.30
1,012
4
0
65.30
-1.20
16,379
4
0
9.89
-0.09
1,664
4
0
77.50
-4.10
3,283
4
0
89.30
-2.00
1,943
4
0
128.50
+1.50
3,878
4
0
36.50
-0.60
667
4
0
258.00
-3.50
1,943
4
0
71.40
-1.80
2,097
4
0
77.10
+0.10
2,352
4
0
115.00
-1.00
2,234
4
0
453.00
+10.00
3,020
4
34
487.00
+1.50
2,186
4
0
88.20
-2.80
1,234
4
0
199.50
-0.50
169
4
0
14.75
0.00
1,031
4
0
110.00
-5.00
364
4
0
41.90
-0.15
719
4
0
00642U期元大S＆P石油
16.19
-0.24
2,229
3
0
00674R期元大S＆P黃金反1
8.43
-0.10
3,324
3
0
00915凱基優選高股息30
23.93
-0.07
12,173
3
0
00946群益科技高息成長
9.49
-0.05
5,543
3
0
00951台新日本半導體
8.41
-0.11
1,999
3
0
00971野村美國研發龍頭
13.56
-0.15
1,671
3
0
105.00
+1.00
476
3
0
17.60
-0.40
836
3
0
250.00
-9.50
892
3
0
16.25
0.00
403
3
0
145.50
-0.50
243
3
0
98.40
-0.50
161
3
0
188.00
-6.00
651
3
0
24.10
-0.05
25,555
3
0
17.70
-0.30
128
3
0
645.00
-11.00
4,414
3
0
52.40
-0.90
1,173
3
0
65.90
-1.70
2,173
3
0
65.80
-1.40
1,456
3
0
427.00
-2.00
2,158
3
0
122.00
-1.00
1,498
3
0
31.90
0.00
1,045
3
0
89.90
-0.90
830
3
0
52.20
-0.30
601
3
0
17.60
0.00
1,455
3
0
43.15
+0.40
3,353
3
0
49.10
-0.55
1,791
3
0
28.30
0.00
1,989
3
0
34.20
+0.95
1,852
3
0
540.00
-5.00
2,909
3
0
208.00
-5.00
530
3
0
42.00
-0.70
650
3
0
369.50
-5.50
324
3
0
1,135.00
-85.00
1,700
3
0
55.60
-0.20
1,720
3
0
43.70
0.00
1,839
3
0
344.50
+17.50
2,673
3
0
12.80
-0.25
533
3
0
54.70
-0.90
686
3
0
135.50
+0.50
761
3
0
31.45
+0.60
1,026
3
0
111.50
-7.00
2,089
3
0
173.00
-2.50
1,948
3
0
34.95
+0.90
1,647
3
0
126.00
-1.00
957
3
0
183.00
+5.50
3,682
3
0
42.95
-1.15
1,496
3
0
133.00
-3.50
1,084
3
0
156.00
-3.00
1,741
3
0
0052富邦科技
178.10
-2.55
459
2
0
00676R富邦臺灣加權反1
12.93
+0.13
812
2
0
00700富邦恒生國企
19.76
+0.24
2,180
2
0
00752中信中國50
27.34
+0.06
5,861
2
0
00770國泰北美科技
43.44
-0.46
646
2
0
00891中信關鍵半導體
17.19
-0.17
3,177
2
0
00895富邦未來車
27.94
-0.32
606
2
0
00930永豐ESG低碳高息
18.17
+0.01
2,679
2
0
00949復華日本龍頭
16.59
+0.17
4,105
2
0
57.90
-0.10
1,339
2
0
46.15
-0.50
933
2
0
14.25
-0.20
731
2
0
34.10
-0.35
608
2
0
22.45
+0.60
2,600
2
0
9.95
+0.01
372
2
0
14.15
-0.10
231
2
0
168.00
-3.00
996
2
0
35.40
-0.70
640
2
0
28.25
+0.05
106
2
0
27.60
-0.30
1,052
2
0
7.36
-0.01
2,511
2
0
15.05
-0.10
773
2
0
19.10
+0.20
394
2
0
42.60
-0.15
2,766
2
0
19.55
-0.15
654
2
0
25.40
-0.15
1,532
2
0
14.10
-0.15
1,198
2
0
154.50
-3.00
1,394
2
0
22.00
+0.20
143
2
0
142.50
-1.00
238
2
0
32.55
+0.05
789
2
0
105.00
+1.50
2,533
2
0
231.50
+2.50
153
2
0
16.95
+0.05
1,716
2
0
6.63
-0.04
4,811
2
0
68.30
-0.50
331
2
0
2,525.00
+20.00
918
2
0
62.60
+0.10
691
2
0
32.20
-0.70
527
2
0
86.80
-4.00
1,350
2
0
1,165.00
-30.00
1,088
2
0
1,555.00
-25.00
962
2
125
15.80
-0.20
385
2
0
151.00
-2.00
120
2
0
37.25
0.00
1,063
2
0
81.40
-0.40
228
2
0
18.25
-0.05
1,040
2
0
30.30
-0.45
1,698
2
0
29.60
-0.20
1,696
2
0
174.00
-8.00
375
2
0
769.00
-4.00
397
2
0
63.50
-0.40
1,659
2
0
29.95
+2.70
2,533
2
0
28.70
-0.45
749
2
0
136.00
+4.50
2,244
2
0
51.50
+0.10
353
2
0
53.60
-0.80
853
2
0
45.70
+2.20
1,356
2
0
146.00
-2.00
3,030
2
0
573.00
+7.00
2,305
2
0
766.00
-13.00
1,049
2
0
289.00
-4.00
482
2
0
76.80
-3.20
1,954
2
0
118.00
-3.00
518
2
0
44.60
-0.50
3,156
2
0
57.20
-1.10
1,126
2
0
89.90
+0.60
430
2
0
13.65
+0.05
685
2
0
23.60
-1.20
607
2
0
31.20
-0.10
1,424
2
0
0061元大寶滬深
20.27
+0.07
488
1
0
00636國泰中國A50
24.23
+0.08
3,236
1
0
00646元大S＆P500
58.10
-0.25
2,682
1
0
00648R元大S＆P500反1
5.50
+0.04
863
1
0
00656R國泰中國A50反1
7.24
-0.06
126
1
0
00708L期元大S＆P黃金正2
51.10
+1.11
2,794
1
0
00731復華富時高息低波
67.30
-0.35
860
1
0
00892富邦台灣半導體
16.43
-0.25
1,213
1
0
00897富邦基因免疫生技
7.60
-0.04
132
1
0
00910第一金太空衛星
28.17
-0.42
540
1
0
00911兆豐洲際半導體
24.06
-0.13
314
1
0
00934中信成長高股息
18.36
-0.13
3,211
1
0
00954中信日本半導體
8.86
-0.15
865
1
0
101.50
-1.00
243
1
0
80.80
-1.30
8,148
1
0
21.60
+0.05
1,058
1
0
13.45
-0.20
720
1
0
14.75
0.00
531
1
0
33.90
-0.35
5,083
1
0
12.80
+0.10
141
1
0
7.19
+0.01
578
1
0
17.65
+0.05
859
1
0
14.85
+0.40
283
1
0
333.00
+1.00
1,508
1
0
30.70
-0.20
861
1
0
981.00
0.00
2,650
1
0
34.75
+0.10
269
1
0
44.65
+0.90
1,118
1
0
29.75
+0.30
1,815
1
0
20.50
-0.05
568
1
0
16.80
0.00
1,430
1
0
20.75
+0.05
1,893
1
0
29.15
-0.10
799
1
0
16.55
0.00
3,117
1
0
27.50
-0.05
420
1
0
51.70
0.00
1,047
1
0
20.30
+0.10
1,135
1
0
1,925.00
-55.00
775
1
0
33.00
-0.45
929
1
0
19.25
+0.05
223
1
0
70.90
+0.10
1,038
1
0
203.50
-7.00
727
1
0
123.50
-2.50
663
1
0
390.50
-9.50
7,046
1
0
9.75
-0.09
2,630
1
0
529.00
-11.00
1,809
1
37
29.65
+0.30
236
1
0
12.35
+0.10
506
1
0
40.15
0.00
1,398
1
0
26.55
0.00
342
1
0
14.50
0.00
396
1
0
56.90
+0.20
627
1
0
25.70
-0.45
640
1
0
15.75
-0.25
802
1
0
67.60
-0.90
119
1
0
84.10
-0.50
568
1
0
170.00
+1.50
647
1
0
57.80
-0.40
451
1
0
208.00
-1.50
2,950
1
0
24.00
+0.35
190
1
0
13.95
+0.20
54
1
0
10.35
0.00
792
1
0
23.55
+0.25
1,107
1
0
34.80
+0.10
279
1
0
60.70
-1.20
580
1
0
7.85
0.00
1,493
1
0
32.70
-0.20
252
1
0
17.05
+0.05
91
1
0
212.00
+1.00
628
1
0
59.00
-0.50
50
1
0
11.70
+0.05
649
1
0
13.70
+0.05
3,216
1
0
10.00
0.00
1,812
1
0
25.15
-0.05
3,278
1
0
18.75
-0.05
138
1
0
6.12
-0.13
398
1
0
112.50
-3.00
1,992
1
0
40.30
-0.15
224
1
0
16.30
-0.20
900
1
0
21.90
-0.25
319
1
0
32.45
-0.45
1,839
1
0
205.00
-5.00
1,555
1
0
25.35
-0.60
1,295
1
0
16.25
-0.05
617
1
0
18.00
-0.40
1,480
1
0
24.15
+0.15
730
1
0
62.60
-0.90
398
1
0
33.30
-0.35
177
1
0
58.10
-0.10
251
1
0
301.50
-2.50
627
1
0
141.50
-0.50
1,172
1
0
560.00
-19.00
3,153
1
0
58.80
-0.20
1,433
1
0
65.20
-1.00
5,575
1
0
28.25
-0.25
627
1
0
55.80
-0.40
262
1
0
158.00
-2.50
8,946
1
0
15.95
-0.05
99
1
0
30.30
+0.35
240
1
0
51.50
-0.90
1,718
1
0
14.70
+1.30
702
1
0
111.00
-1.50
263
1
0
42.65
-0.90
251
1
0
120.00
+2.50
591
1
0
53.60
-0.10
170
1
0
72.30
+0.30
403
1
0
122.00
-2.00
212
1
0
55.90
-0.30
145
1
0
115.50
-3.50
343
1
0
137.00
-1.00
481
1
0
188.50
-7.50
1,451
1
0
84.80
-2.70
400
1
0
2,035.00
-15.00
403
1
0
40.85
+0.25
157
1
0
97.10
+0.10
1,094
1
0
8.55
+0.02
3,214
1
0
14.45
-0.15
357
1
0
20.50
-0.10
156
1
0
46.35
-0.75
1,972
1
0
164.00
0.00
1,234
1
0
66.30
-0.80
222
1
0
28.95
+0.05
527
1
0
38.75
-0.05
192
1
0
13.35
+0.80
11
1
0
58.40
-1.00
414
1
0
19.20
-0.20
202
1
0
1,145.00
-10.00
1,043
1
0
30.50
+0.05
554
1
0
1,945.00
-40.00
1,204
1
0
66.20
-1.60
774
1
0
103.50
+2.00
1,559
1
0
108.00
-2.50
290
1
0
207.00
+16.00
1,184
1
0
349.00
0.00
1,909
1
0
174.00
-6.00
409
1
0
138.00
-3.00
195
1
0
48.60
+0.50
1,529
1
0
52.20
+0.10
626
1
0
38.70
-0.20
162
1
0
18.35
+0.15
3,720
1
0
172.50
-2.50
2,449
1
0
66.20
-0.70
671
1
0
114.50
-1.00
645
1
0
19.90
-0.15
110
1
0
0051元大中型100
76.80
-0.75
48
0
0
0053元大電子
96.20
-1.50
6
0
0
0055元大MSCI金融
28.65
-0.05
125
0
0
0057富邦摩台
134.75
-1.95
24
0
0
006203元大MSCI台灣
84.25
-1.00
3
0
0
006204永豐臺灣加權
110.75
-0.90
5
0
0
006205富邦上証
34.58
-0.02
938
0
0
006206元大上證50
33.06
-0.02
248
0
0
006207復華滬深
26.47
+0.06
105
0
0
00635U期元大S＆P黃金
34.35
+0.40
2,836
0
0
00638R元大滬深300反1
8.24
-0.06
253
0
0
00639富邦深100
12.53
+0.02
2,199
0
0
00640L富邦日本正2
55.25
+0.40
614
0
0
00641R富邦日本反1
5.93
-0.04
1,278
0
0
00643群益深証中小
14.09
-0.06
3,107
0
0
00645富邦日本
38.63
+0.12
291
0
0
00647L元大S＆P500正2
87.70
-0.90
315
0
0
00652富邦印度
36.09
+0.31
495
0
0
00653L富邦印度正2
51.85
+0.55
494
0
0
00657國泰日經225
44.77
-0.11
134
0
0
00660元大歐洲50
39.90
+0.34
40
0
0
00661元大日經225
48.80
-0.04
94
0
0
00662富邦NASDAQ
82.90
-0.75
1,905
0
0
00663L國泰臺灣加權正2
195.85
-4.40
26
0
0
00666R富邦恒生國企反1
9.61
-0.06
1,203
0
0
00668國泰美國道瓊
49.86
-0.19
50
0
0
00669R國泰美國道瓊反1
6.91
+0.01
2,407
0
0
00671R富邦NASDAQ反1
3.79
+0.02
8,842
0
0
00678群益那斯達克生技
28.78
-0.31
439
0
0
00682U期元大美元指數
21.07
-0.04
11
0
0
00684R期元大美元指反1
15.25
+0.01
72
0
0
00685L群益臺灣加權正2
76.75
-1.65
645
0
0
00686R群益臺灣加權反1
2.35
+0.03
2,654
0
0
00689R國泰20年美債反1
21.57
+0.03
5
0
0
00690兆豐藍籌30
33.43
-0.23
657
0
0
00693U期街口S＆P黃豆
20.00
-0.03
112
0
0
00701國泰股利精選30
28.21
+0.02
640
0
0
00702國泰標普低波高息
25.48
+0.03
5
0
0
00703台新MSCI中國
21.88
+0.18
317
0
0
00706L期元大S＆P日圓正2
6.13
0.00
3,424
0
0
00709富邦歐洲
33.35
+0.36
123
0
0
00710B復華彭博非投等債
19.97
+0.02
284
0
0
00711B復華彭博新興債
16.44
-0.02
147
0
0
00714群益道瓊美國地產
21.66
-0.07
611
0
0
00717富邦美國特別股
16.02
-0.03
35
0
0
00730富邦臺灣優質高息
23.16
-0.14
129
0
0
00733富邦臺灣中小
47.03
-0.84
1,142
0
0
00735國泰臺韓科技
32.24
-0.25
172
0
0
00736國泰新興市場
24.65
+0.17
103
0
0
00737國泰AI+Robo
30.92
-0.09
42
0
0
00738U期元大道瓊白銀
30.17
+0.18
1,122
0
0
00739元大MSCI A股
23.88
+0.04
276
0
0
00762元大全球AI
63.80
-0.95
623
0
0
00763U期街口道瓊銅
29.79
+0.34
347
0
0
00771元大US高息特別股
17.54
-0.04
22
0
0
00783富邦中証500
21.37
-0.01
94
0
0
00851台新全球AI
45.93
-0.41
329
0
0
00852L國泰美國道瓊正2
25.22
-0.16
1,138
0
0
00861元大全球未來通訊
42.79
-0.16
18
0
0
00865B國泰US短期公債
47.90
+0.12
114
0
0
00875國泰網路資安
38.31
0.00
31
0
0
00876元大全球5G
37.16
+0.03
30
0
0
00894中信小資高價30
18.88
-0.28
1,807
0
0
00896中信綠能及電動車
16.15
-0.18
2,290
0
0
00898國泰基因免疫革命
7.13
-0.07
378
0
0
00899FT潔淨能源
14.60
+0.07
342
0
0
00900富邦特選高股息30
13.98
-0.02
5,093
0
0
00901永豐智能車供應鏈
19.36
-0.29
106
0
0
00902中信電池及儲能
9.24
+0.02
1,938
0
0
00903富邦元宇宙
14.50
-0.10
33
0
0
00904新光臺灣半導體30
17.62
-0.16
1,114
0
0
00907永豐優息存股
15.84
-0.08
1,240
0
0
00908富邦入息REITs+
13.27
-0.05
685
0
0
00909國泰數位支付服務
26.93
-0.43
2,688
0
0
00912中信臺灣智慧50
18.23
-0.15
499
0
0
00913兆豐台灣晶圓製造
19.44
-0.17
37
0
0
00916國泰全球品牌50
23.53
-0.11
706
0
0
00917中信特選金融
21.82
+0.08
430
0
0
00920富邦ESG綠色電力
12.65
+0.06
118
0
0
00921兆豐龍頭等權重
17.23
-0.05
835
0
0
00924復華S＆P500成長
23.22
-0.29
4,908
0
0
00925新光標普電動車
17.20
+0.05
215
0
0
00926凱基全球菁英55
20.68
-0.18
828
0
0
00927群益半導體收益
17.88
-0.13
4,189
0
0
00932兆豐永續高息等權
15.79
+0.01
1,718
0
0
00938凱基優選30
14.41
-0.06
1,867
0
0
00941中信上游半導體
13.82
-0.09
5,449
0
0
00944野村趨勢動能高息
14.83
-0.06
1,091
0
0
00947台新臺灣IC設計
13.95
-0.12
1,529
0
0
00956中信日經高股息
10.69
+0.06
998
0
0
00960野村全球航運龍頭
14.55
+0.05
2,014
0
0
00961FT臺灣永續高息
9.81
-0.03
373
0
0
00962台新AI優息動能
9.56
-0.09
833
0
0
00963中信全球高股息
11.02
+0.11
2,175
0
0
00964中信亞太高股息
10.34
+0.01
1,325
0
0
00972野村日本動能高息
16.16
+0.11
1,280
0
0
01007T兆豐國泰R2
15.32
0.00
3
0
0
1101B台泥乙特
47.65
-0.05
67
0
0
1522A堤維西甲特
48.65
+0.05
7
0
0
2002A中鋼特
40.00
-0.15
22
0
0
2348A海悅甲特
36.70
0.00
8
0
0
2838A聯邦銀甲特
53.90
0.00
24
0
0
2881A富邦特
64.10
-0.10
12
0
0
2881B富邦金乙特
62.00
0.00
64
0
0
2881C富邦金丙特
52.40
-0.10
32
0
0
2882A國泰特
61.90
-0.10
40
0
0
2882B國泰金乙特
61.70
+0.10
132
0
0
2883B凱基金乙特
8.00
-0.01
1,643
0
0
2887E台新戊特
51.80
0.00
73
0
0
2887F台新戊特二
47.50
+0.05
2
0
0
2887Z1台新己特
16.05
-0.05
11
0
0
2888A新光金甲特
38.35
+0.15
63
0
0
2888B新光金乙特
38.00
-0.10
164
0
0
2891B中信金乙特
63.40
+0.10
12
0
0
2891C中信金丙特
59.20
0.00
7
0
0
2897B王道銀乙特
12.00
-0.05
68
0
0
5871A中租-KY甲特
100.00
0.00
38
0
0
6592A和潤企業甲特
97.30
-0.10
6
0
0
6592B和潤企業乙特
97.60
-0.10
13
0
0
8112A至上甲特
44.00
-0.10
50
0
0
9941A裕融甲特
51.40
0.00
14
0
0
45.05
+0.05
6,310
0
0
16.35
-0.10
346
0
0
30.35
+0.10
331
0
0
18.05
+0.10
142
0
0
19.30
-0.65
408
0
0
17.90
0.00
450
0
0
38.20
+0.20
26
0
0
13.40
+0.35
366
0
0
11.90
0.00
379
0
0
15.00
0.00
172
0
0
15.40
-0.10
563
0
0
35.85
-0.30
656
0
0
51.60
-0.20
980
0
0
132.50
-2.50
532
0
0
153.00
+1.00
100
0
0
33.30
+0.70
159
0
0
41.10
+0.20
84
0
0
99.00
-0.40
2
0
0
22.85
-0.05
9
0
0
146.00
-0.50
2
0
0
10.50
-0.05
386
0
0
11.35
0.00
2,268
0
0
70.00
0.00
44
0
0
37.95
-0.15
149
0
0
23.95
-0.20
51
0
0
12.65
-0.05
114
0
0
28.50
-0.30
202
0
0
6.55
+0.02
342
0
0
30.50
-0.15
213
0
0
58.80
+0.70
76
0
0
8.79
-0.06
33
0
0
74.20
+0.50
18
0
0
14.75
0.00
841
0
0
12.20
-0.20
234
0
0
21.35
+0.05
288
0
0
9.43
+0.03
207
0
0
26.20
+0.35
19
0
0
43.85
+0.10
62
0
0
37.15
-0.45
32
0
0
19.45
-0.05
263
0
0
19.60
-0.05
1,194
0
0
43.00
+3.90
53
0
0
137.00
-0.50
182
0
0
34.50
+0.10
106
0
0
47.15
-0.95
125
0
0
32.30
+0.05
18
0
0
13.10
+0.05
38
0
0
30.15
-0.25
4
0
0
8.37
+0.01
460
0
0
16.70
0.00
33
0
0
15.15
+0.10
100
0
0
17.20
-0.40
103
0
0
15.60
-0.25
101
0
0
16.75
+0.25
199
0
0
20.15
-0.10
137
0
0
12.50
-0.10
314
0
0
7.73
+0.27
2,462
0
0
10.25
-0.05
104
0
0
12.25
0.00
191
0
0
90.20
-0.40
294
0
0
37.75
+0.40
287
0
0
58.10
-0.20
43
0
0
497.00
-10.00
551
0
0
13.00
0.00
188
0
0
6.68
-0.28
31
0
0
35.05
0.00
180
0
0
16.75
+0.25
98
0
0
14.50
+0.10
125
0
0
28.80
-0.10
32
0
0
58.40
-1.10
1,204
0
0
63.70
+0.20
25
0
0
25.95
0.00
23
0
0
42.65
-0.20
223
0
0
32.30
-0.35
32
0
0
13.80
-0.20
142
0
0
38.35
+0.15
47
0
0
59.70
-0.20
21
0
0
156.00
0.00
164
0
0
28.75
-0.45
7
0
0
23.15
0.00
102
0
0
27.90
-0.25
54
0
0
112.00
-0.50
43
0
0
68.80
-0.20
766
0
0
101.00
-1.50
318
0
0
61.90
-0.30
23
0
0
34.65
-0.15
182
0
0
39.70
-0.85
199
0
0
28.00
+0.20
1,055
0
0
37.30
+0.05
85
0
0
28.55
+0.05
244
0
0
40.05
+0.05
235
0
0
60.20
-0.50
45
0
0
17.70
-0.25
125
0
0
13.95
-0.05
32
0
0
50.50
-0.10
339
0
0
20.40
-0.05
444
0
0
20.85
-0.05
704
0
0
57.40
-0.80
694
0
0
62.90
-0.20
135
0
0
52.50
-0.30
976
0
0
35.70
-0.75
40
0
0
76.00
-0.30
41
0
0
29.10
-0.15
343
0
0
55.10
-0.40
8
0
0
24.10
-0.10
135
0
0
27.70
0.00
121
0
0
33.75
+0.05
301
0
0
31.90
+0.25
373
0
0
19.60
-0.30
113
0
0
32.75
-0.05
51
0
0
42.45
-0.35
95
0
0
82.40
-0.60
69
0
0
32.90
+0.10
70
0
0
151.00
-2.00
443
0
0
19.65
+0.05
70
0
0
45.30
-0.55
119
0
0
126.00
0.00
689
0
0
22.95
0.00
244
0
0
15.85
+0.05
173
0
0
9.68
-0.04
227
0
0
48.65
+0.05
65
0
0
50.20
-0.60
105
0
0
14.00
0.00
61
0
0
29.85
+0.05
349
0
0
10.60
+0.05
284
0
0
27.10
-0.40
30
0
0
26.30
-0.10
91
0
0
51.20
-0.10
103
0
0
76.40
+1.70
1,288
0
0
12.20
0.00
623
0
0
9.97
-0.01
911
0
0
19.45
+0.15
7
0
0
17.50
0.00
121
0
0
23.20
-0.20
114
0
0
18.70
0.00
386
0
0
19.25
+0.35
252
0
0
20.80
-0.05
530
0
0
12.50
-0.05
1,742
0
0
28.00
-0.25
351
0
0
26.55
+0.05
162
0
0
32.85
+0.15
283
0
0
96.40
+0.40
44
0
0
30.70
+0.10
63
0
0
79.70
-0.10
1,302
0
0
616.00
+4.00
311
0
0
91.90
-0.40
743
0
0
78.80
-1.80
38
0
0
95.60
-1.50
161
0
0
90.80
-0.30
461
0
0
115.00
0.00
310
0
0
37.20
-0.30
18
0
0
15.65
-0.30
225
0
0
314.00
0.00
50
0
0
60.80
+1.00
268
0
0
69.50
+0.20
127
0
0
46.30
-0.50
502
0
0
13.65
-0.20
197
0
0
22.00
-2.40
164
0
0
45.25
-0.45
270
0
0
14.45
-0.35
27
0
0
160.00
-4.00
522
0
0
89.90
-2.00
791
0
0
36.55
0.00
1,614
0
0
311.00
-12.00
1,497
0
150
89.50
-0.70
103
0
0
65.50
-0.30
12
0
0
541.00
-6.00
1,309
0
0
4.16
-0.03
107
0
0
387.00
-3.00
1,443
0
0
76.40
-0.40
127
0
0
23.20
-0.50
980
0
0
24.20
+0.05
126
0
0
39.20
-0.10
129
0
0
28.35
+0.10
109
0
0
64.50
-0.90
228
0
0
46.60
-0.50
165
0
0
58.40
+0.20
8
0
0
35.00
-0.45
210
0
0
158.50
-1.50
94
0
0
37.60
-0.20
12
0
0
51.10
+0.10
60
0
0
29.65
-0.30
4
0
0
29.70
-0.60
178
0
0
11.85
-0.10
42
0
0
61.00
-0.30
430
0
0
103.00
0.00
1,213
0
0
68.80
-0.50
41
0
0
19.90
-0.10
187
0
0
26.75
-0.05
156
0
0
27.70
-0.10
272
0
0
47.60
0.00
155
0
0
21.45
-0.20
427
0
0
25.70
0.00
278
0
0
13.85
-0.15
993
0
0
54.70
-0.40
144
0
0
95.40
-1.10
871
0
0
97.20
-1.30
163
0
0
28.85
-0.50
817
0
0
58.90
-0.70
195
0
0
20.95
-0.05
193
0
0
11.25
0.00
213
0
0
16.35
-0.10
241
0
0
20.60
+0.10
238
0
0
57.10
-1.00
296
0
0
41.60
-0.85
1,421
0
0
40.05
-0.25
540
0
0
26.45
+0.05
324
0
0
31.35
+0.25
139
0
0
14.80
-0.15
493
0
0
85.50
-1.20
836
0
0
68.50
-2.20
722
0
0
83.40
-0.30
65
0
0
115.00
0.00
582
0
0
187.50
-1.50
276
0
0
38.55
+0.05
91
0
0
22.65
+0.05
488
0
0
18.65
-0.05
319
0
0
27.35
0.00
2,740
0
0
78.80
-1.30
537
0
0
32.55
-0.05
52
0
0
12.45
0.00
63
0
0
16.30
-0.05
39
0
0
51.50
-0.30
83
0
0
18.50
+0.10
242
0
0
14.65
+0.05
51
0
0
31.25
-0.10
56
0
0
96.70
-0.90
240
0
0
130.00
-1.50
267
0
0
48.70
-1.00
82
0
0
170.00
-1.50
83
0
0
91.30
+0.40
34
0
0
31.95
+0.10
156
0
0
15.15
0.00
473
0
0
34.40
+0.80
2,564
0
0
14.70
+0.10
46
0
0
113.00
-1.00
257
0
0
28.15
+0.20
16,866
0
0
27.40
+0.10
13
0
0
14.50
-0.10
1,065
0
0
17.20
0.00
121
0
0
20.65
0.00
590
0
0
24.30
-0.15
8
0
0
257.00
-1.00
1,705
0
0
19.10
-0.05
452
0
0
23.60
-0.85
43
0
0
31.20
-0.35
10
0
0
39.80
0.00
15
0
0
14.95
+0.05
35
0
0
99.60
+0.70
210
0
0
106.50
-1.00
636
0
0
17.50
-0.35
308
0
0
150.00
-0.50
552
0
0
26.30
-0.45
18
0
0
23.35
-0.35
214
0
0
63.60
-0.10
260
0
0
92.90
-0.10
401
0
0
33.65
+0.35
778
0
0
119.00
-2.50
704
0
0
35.40
-0.15
1,312
0
0
28.40
0.00
136
0
0
51.10
-0.50
343
0
0
98.60
-2.40
1,372
0
0
32.50
-0.30
96
0
0
52.90
-0.60
68
0
0
28.90
-0.35
427
0
0
8.30
-0.05
663
0
0
12.45
-0.10
391
0
0
22.10
-0.20
21
0
0
72.00
-1.80
198
0
0
10.20
-0.05
108
0
0
14.60
-0.10
106
0
0
26.85
+0.05
35
0
0
28.95
0.00
69
0
0
227.50
-0.50
40
0
0
106.50
-0.50
118
0
0
30.65
-0.65
32
0
0
22.40
-0.55
485
0
0
48.60
-0.10
10
0
0
17.05
+0.05
31
0
0
56.30
-1.80
145
0
0
64.60
-0.70
294
0
0
22.45
-0.05
120
0
0
38.90
0.00
90
0
0
8.50
+0.12
131
0
0
32.25
-0.40
614
0
0
153.00
-4.00
313
0
0
16.85
+0.20
847
0
0
16.00
-0.10
10
0
0
19.95
-0.10
250
0
0
18.85
-0.15
179
0
0
64.60
-0.60
394
0
0
60.00
-0.30
436
0
0
22.55
+0.05
187
0
0
77.50
-0.20
72
0
0
90.50
-2.90
455
0
0
21.15
-0.70
299
0
0
74.70
-0.70
504
0
0
66.20
-0.30
55
0
0
568.00
+3.00
729
0
0
322.00
-11.50
370
0
0
62.10
-1.00
173
0
0
7.82
-0.16
23
0
0
212.00
-0.50
1,550
0
0
17.70
-0.05
243
0
0
318.00
-3.50
401
0
0
58.70
-0.90
218
0
0
37.05
-0.25
66
0
0
40.90
-0.85
24
0
0
17.25
-0.05
101
0
0
37.60
-0.25
167
0
0
37.80
+0.05
79
0
0
89.80
+0.30
331
0
0
24.95
+0.10
73
0
0
83.10
-0.20
82
0
0
125.50
-2.50
171
0
0
44.90
-0.75
42
0
0
20.80
-0.20
70
0
0
45.25
+0.65
9
0
0
3.86
-0.01
680
0
0
102.50
+2.50
454
0
0
97.20
-2.10
11
0
0
25.45
0.00
56
0
0
212.50
+2.50
330
0
0
41.20
-0.80
138
0
0
24.35
-0.05
80
0
0
37.30
0.00
211
0
0
184.00
-7.00
645
0
0
163.50
+5.00
832
0
0
57.80
-0.50
21
0
0
81.90
-1.20
22
0
0
19.85
-0.20
533
0
0
152.00
+0.50
294
0
0
62.90
-0.10
13
0
0
119.50
+1.00
129
0
0
953.00
-5.00
1,226
0
0
351.00
+8.00
676
0
0
199.50
-5.50
178
0
0
20.20
+1.80
292
0
0
91.10
-1.70
2,931
0
0
32.15
-0.20
1,085
0
0
85.00
0.00
1,264
0
0
90.10
-2.30
1,407
0
0
30.95
0.00
342
0
0
57.40
+0.90
73
0
0
90.60
-1.00
4,607
0
0
42.30
+0.05
65
0
0
12.20
-1.35
197
0
0
51.00
-0.40
55
0
0
13.80
0.00
520
0
0
218.50
-2.00
315
0
0
34.55
-0.65
247
0
0
18.20
-0.40
70
0
0
108.50
+1.00
48
0
0
31.75
-0.10
33
0
0
43.40
+1.30
781
0
0
102.50
+0.50
62
0
0
50.70
-0.50
92
0
0
184.50
-0.50
105
0
0
155.00
-3.00
71
0
0
122.50
-1.50
80
0
0
285.00
-1.00
214
0
0
55.30
0.00
2,723
0
0
51.00
-1.20
293
0
0
30.35
-0.35
947
0
0
74.40
-1.40
1,535
0
0
33.30
-0.25
151
0
0
10.25
0.00
311
0
0
19.55
-0.05
100
0
0
35.45
-0.20
24
0
0
30.45
0.00
8
0
0
41.50
-0.35
250
0
0
60.40
-0.20
327
0
0
44.55
0.00
5,148
0
0
10.05
-0.35
1,288
0
0
16.75
-0.15
168
0
0
54.10
+0.10
159
0
0
13.60
-0.15
780
0
0
37.70
+0.05
134
0
0
17.95
+0.05
302
0
0
24.05
-0.20
351
0
0
11.00
-0.10
430
0
0
11.55
-0.15
491
0
0
14.60
-0.05
1,129
0
0
13.05
0.00
171
0
0
84.00
-0.40
1,719
0
0
90.10
-1.10
43
0
0
53.90
+0.10
19
0
0
74.60
-1.60
668
0
0
110.50
0.00
325
0
0
134.00
-2.50
323
0
0
62.10
-0.10
31
0
0
51.50
-0.40
386
0
0
53.60
-0.50
111
0
0
8.37
-0.05
175
0
0
199.00
-2.00
52
0
0
43.95
-0.35
78
0
0
63.20
-0.60
883
0
0
115.50
-2.00
770
0
0
75.20
+0.10
20
0
0
80.60
+0.10
163
0
0
26.00
0.00
397
0
0
29.60
-0.35
257
0
0
1,470.00
-20.00
200
0
0
119.00
-3.50
600
0
0
92.70
+0.30
24
0
0
82.50
+1.90
586
0
0
131.50
-1.00
286
0
0
51.80
-0.60
342
0
0
81.30
-0.20
47
0
0
377.50
+4.50
286
0
0
74.00
+0.30
137
0
0
617.00
-9.00
240
0
0
366.00
-5.00
432
0
0
83.30
-0.70
21
0
0
71.10
-0.50
175
0
0
43.65
-0.45
362
0
0
34.30
-0.60
72
0
0
145.00
-3.00
152
0
0
119.00
+0.50
237
0
0
52.70
-0.20
25
0
0
159.00
-5.00
508
0
0
55.20
-0.70
650
0
0
76.80
-0.10
243
0
0
22.60
0.00
73
0
0
199.50
-6.50
662
0
0
70.60
-0.70
145
0
0
28.90
0.00
5
0
0
22.20
-0.05
15
0
0
128.50
-5.50
6
0
0
74.10
-2.10
936
0
0
49.35
-0.40
14
0
0
47.80
-0.20
196
0
0
361.50
+6.50
1,394
0
0
42.90
-0.40
32
0
0
81.90
-0.20
817
0
0
23.70
-0.15
3
0
0
99.20
-0.80
322
0
0
404.00
+3.50
455
0
0
55.10
-1.40
379
0
0
33.95
-0.40
121
0
0
140.00
+1.00
73
0
0
42.15
-0.15
109
0
0
66.00
-0.50
19
0
0
124.50
+5.00
198
0
0
58.70
-1.20
8
0
0
57.50
-0.20
39
0
0
180.50
+2.00
308
0
0
43.45
-0.05
133
0
0
64.90
-0.10
35
0
0
70.80
-0.10
15
0
0
86.30
+0.10
12
0
0
75.90
-0.10
53
0
0
140.50
+2.50
1,503
0
0
31.55
0.00
43
0
0
50.00
+0.05
142
0
0
34.40
+3.10
4,790
0
0
64.30
+0.10
25
0
0
161.50
+1.50
87
0
0
219.00
-5.00
172
0
0
28.85
-0.30
115
0
0
85.30
-1.60
178
0
0
30.50
+0.05
503
0
0
125.50
-8.50
11
0
0
140.00
-3.50
64
0
0
146.50
+1.00
82
0
0
870.00
-28.00
689
0
0
78.30
+0.60
27
0
0
63.10
+0.10
412
0
0
70.10
0.00
43
0
0
182.50
-5.00
77
0
0
256.50
-5.50
454
0
0
135.50
-5.50
200
0
0
70.20
-0.50
26
0
0
48.35
+0.45
18
0
0
155.00
-8.00
70
0
0
24.15
0.00
62
0
0
38.85
-2.15
51
0
0
99.00
-0.20
65
0
0
68.30
-0.30
29
0
0
675.00
-30.00
312
0
0
43.85
+0.20
81
0
0
24.05
-0.35
561
0
0
212.50
-1.00
436
0
0
31.40
-0.25
265
0
0
133.50
-4.00
353
0
0
249.00
+1.50
636
0
0
20.30
+0.45
95
0
0
14.65
+0.10
717
0
0
60.00
-0.30
1,263
0
0
296.50
-8.50
411
0
0
30.85
-0.15
293
0
0
30.80
-0.20
1,095
0
0
38.25
-0.25
15
0
0
41.80
-0.40
603
0
0
13.85
-0.25
27
0
0
283.00
-9.00
829
0
0
34.65
+0.25
322
0
0
28.25
-0.05
220
0
0
84.60
-0.90
282
0
0
52.50
+0.40
281
0
0
84.50
-0.60
87
0
0
49.90
-0.30
49
0
0
25.75
-0.30
1,011
0
0
13.35
+0.05
46
0
0
190.50
0.00
147
0
0
10.50
-0.25
306
0
0
35.80
+0.60
531
0
0
102.00
-3.50
327
0
0
11.85
-0.05
17
0
0
364.00
-6.50
268
0
0
128.50
+1.50
237
0
0
25.20
-0.15
55
0
0
407.50
-5.50
345
0
0
217.00
+1.50
127
0
0
35.70
-0.40
570
0
0
26.25
-0.45
276
0
0
180.00
-5.50
146
0
0
93.90
+2.20
203
0
0
82.50
+0.90
102
0
0
164.50
-7.50
168
0
0
23.40
0.00
52
0
0
275.00
-9.50
959
0
0
6.10
-0.04
276
0
0
27.15
+0.05
375
0
0
3.49
+0.03
24
0
0
1.47
-0.02
351
0
0
3.35
+0.01
305
0
0
15.60
0.00
36
0
0
24.10
+0.15
229
0
0
105.50
-2.00
126
0
0
30.70
+0.10
191
0
0
132.50
-1.50
1,130
0
0
11.65
-0.15
93
0
0
126.50
+1.50
449
0
0
40.00
0.00
13
0
0
53.90
0.00
166
0
0
41.40
+0.15
113
0
0
51.10
-0.70
1
0
0
75.00
-0.30
460
0
0
17.80
+0.05
31
0
0
71.50
+0.20
137
0
0
35.75
-0.05
19
0
0
31.15
-0.35
425
0
0
62.20
-0.20
1,529
0
1,500
160.00
-5.50
1,404
0
0
29.90
0.00
214
0
0
120.50
+0.50
66
0
0
80.40
-0.10
47
0
0