上市
上櫃
盤後交易明細
日期：02/06 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00757統一FANG+
106.30
-4.45
7,091
956
0
97.80
-4.70
234,056
767
0
80.80
-7.10
235,445
595
0
63.50
+0.70
340,736
544
0
00991A主動復華未來50
11.28
-0.25
99,881
478
0
264.00
-11.00
133,131
451
0
15.20
-0.40
288,980
388
0
21.80
0.00
322,640
368
0
15.90
+1.05
141,851
281
0
00980A主動野村臺灣優選
16.15
-0.21
24,809
207
0
73.50
-1.00
141,245
188
0
39.30
-2.85
90,330
186
0
0050元大台灣50
71.90
-0.10
110,883
185
0
61.90
+0.40
121,008
170
0
340.00
-25.50
68,396
139
0
215.00
-0.50
56,581
138
80
009817國泰日本不動產
9.95
-0.08
93,109
134
0
00982A主動群益台灣強棒
15.00
-0.26
102,435
127
0
38.60
+0.15
24,332
126
0
53.50
-4.10
99,917
113
0
29.40
-3.25
81,058
104
0
00919群益台灣精選高息
23.26
-0.05
49,488
103
0
30.70
-0.60
35,826
92
0
47.60
-5.20
80,639
86
0
8.38
+0.06
24,609
82
0
210.50
-16.50
9,859
80
0
26.75
+0.70
38,013
79
0
009816凱基台灣TOP50
10.09
-0.03
261,271
77
0
23.35
+0.25
59,372
77
0
58.90
-3.00
32,196
77
0
34.40
-1.85
107,370
75
0
24.35
-0.95
23,419
75
0
29.15
-0.05
12,149
74
0
172.00
-4.00
91,674
72
0
00878國泰永續高股息
22.70
-0.05
61,395
70
0
15.40
-0.05
11,806
70
0
00673R期元大S＆P原油反1
25.32
-0.07
8,732
68
0
248.50
-9.50
30,007
68
0
41.45
-4.60
55,934
68
0
00900富邦特選高股息30
14.27
-0.14
7,305
67
0
20.40
-0.55
52,136
66
0
00981A主動統一台股增長
17.82
-0.32
172,473
65
0
69.40
-1.30
16,421
64
0
1,780.00
+15.00
36,484
62
1,011
51.60
-0.10
22,963
62
1,040
175.00
-12.00
43,814
62
0
22.65
-0.45
16,867
59
0
00671R富邦NASDAQ反1
2.96
+0.05
18,508
58
0
145.00
-4.50
11,368
57
0
00738U期元大道瓊白銀
60.20
-1.95
53,329
55
0
0056元大高股息
37.52
-0.03
40,426
54
0
304.50
+20.50
53,071
54
2,434
80.00
+0.20
14,847
52
0
36.00
-0.75
15,722
51
0
242.50
-21.00
45,778
51
0
37.00
-0.60
16,875
50
0
26.55
-0.30
21,704
50
0
00664R國泰臺灣加權反1
2.43
+0.01
23,286
49
0
00940元大台灣價值高息
9.57
-0.08
20,773
47
0
34.70
-1.10
18,896
46
0
87.00
-5.40
20,500
45
0
107.00
-2.00
27,953
45
0
46.85
-1.75
23,697
45
0
17.15
+1.20
26,854
43
0
00918大華優利高填息30
22.89
-0.05
17,411
42
0
00990A主動元大AI新經濟
10.97
-0.17
42,420
41
0
9.30
+0.09
3,541
40
0
142.00
-9.00
23,993
40
0
00632R元大台灣50反1
15.06
+0.06
103,311
39
0
54.10
-2.90
24,602
39
0
18.30
-0.10
42,917
38
0
21.80
+0.80
4,873
37
0
283.50
+3.00
31,636
37
0
00642U期元大S＆P石油
16.79
+0.02
4,165
36
0
129.00
+1.50
29,717
36
0
75.60
-1.60
10,071
36
0
27.85
-0.85
9,088
36
0
5.94
-0.05
12,551
36
0
00953B群益優選非投等債
9.71
-0.01
27,847
35
0
41.75
-3.35
15,473
35
0
7.95
-0.01
10,015
34
0
25.35
-0.35
27,178
32
0
205.00
-22.50
6,181
32
0
00965元大航太防衛科技
24.57
-0.34
9,256
31
0
43.80
-0.25
32,346
31
0
18.10
-0.80
21,498
30
0
20.40
-0.10
7,807
30
0
00674R期元大S＆P黃金反1
5.16
+0.01
11,473
29
0
37.65
-2.45
14,360
29
0
009813貝萊德標普卓越50
10.20
-0.20
14,020
28
0
26.55
-2.90
28,002
28
0
50.20
-2.50
10,803
28
0
171.00
+4.00
9,888
28
0
39.05
-1.20
39,425
27
0
22.65
-0.10
22,702
25
0
160.00
-9.50
22,571
25
0
115.00
-1.50
11,073
25
0
64.60
-1.60
7,398
25
0
00680L元大美債20正2
7.24
+0.12
51,868
24
0
00713元大台灣高息低波
51.70
+0.10
7,935
24
0
00929復華台灣科技優息
18.95
-0.25
31,008
24
0
18.65
-0.15
36
23
0
133.00
+0.50
14,291
23
0
48.90
-1.90
7,551
23
0
239.50
-4.50
12,296
23
0
00635U期元大S＆P黃金
51.50
-0.25
20,396
22
0
279.50
+6.50
18,595
22
61
22.75
-0.15
3,700
22
0
00985B群益ESG投等債0-5
10.35
+0.02
10,026
21
0
7.85
-0.16
15,806
21
0
34.00
+0.05
22,294
21
0
00985A主動野村台灣50
14.72
-0.15
9,095
20
0
74.20
+0.90
8,807
20
0
52.20
-0.60
9,782
20
0
28.40
-0.65
5,628
20
0
9.39
+0.08
5,907
20
0
0052富邦科技
42.71
-0.15
35,439
19
0
00830國泰費城半導體
53.45
-0.85
20,054
19
0
105.50
+0.50
3,659
19
0
164.50
-1.00
12,318
18
0
104.00
-2.50
5,538
17
0
00693U期街口S＆P黃豆
21.11
+0.08
3,995
16
0
1312A國喬特
22.35
-0.30
35
16
0
78.20
-1.80
7,846
16
0
16.45
+0.40
5,164
16
0
221.00
+2.00
15,811
16
0
187.50
+0.50
4,418
16
0
92.40
-1.10
13,346
16
379
182.00
-8.00
31,674
16
102
46.00
-3.90
8,152
16
0
00637L元大滬深300正2
19.47
-0.07
28,803
15
0
241.50
-12.50
9,052
15
0
52.00
-1.10
17,303
15
0
00631L元大台灣50正2
428.65
-5.25
7,204
14
0
00881國泰台灣科技龍頭
33.63
-0.14
18,229
14
0
00947台新臺灣IC設計
22.05
-0.68
13,079
14
0
119.50
-1.00
4,576
14
0
80.80
+3.50
12,475
14
0
379.00
-18.50
3,296
14
0
00885富邦越南
17.75
-0.15
5,506
13
0
15.45
+0.20
2,461
13
0
49.15
-0.95
3,674
13
0
175.00
-9.00
6,561
13
0
00663L國泰臺灣加權正2
56.05
-0.55
11,063
12
0
00688L國泰20年美債正2
7.21
+0.11
18,435
12
0
00984A主動安聯台灣高息
11.71
-0.13
7,503
12
0
00993A主動安聯台灣
9.62
-0.17
74,480
12
0
32.60
-1.00
4,827
12
0
25.25
-0.85
4,829
12
0
227.50
+1.50
5,147
12
0
21.15
-0.80
2,021
12
0
83.80
-2.40
5,246
12
0
10.35
-0.20
1,474
12
0
51.60
-0.50
5,191
12
0
22.60
-0.25
608
12
0
71.50
+2.50
20,688
11
0
12.40
-0.05
6,816
11
0
13.40
-0.20
560
11
0
59.80
-2.40
6,595
11
0
70.30
+0.80
6,822
11
0
27.10
-0.20
3,617
11
0
95.00
+7.80
4,319
11
0
45.75
-1.45
37,569
10
0
37.65
-0.75
7,490
10
0
1,160.00
+10.00
10,693
10
15
50.10
-0.50
5,686
10
0
21.00
-0.60
984
10
0
136.00
-6.00
8,294
10
0
13.90
0.00
8,192
10
0
22.85
-0.10
3,353
10
0
198.50
-5.50
5,296
10
0
1,285.00
+25.00
4,884
10
0
33.85
-2.25
6,721
10
0
23.65
-0.10
12,240
10
0
120.50
-3.00
7,476
10
0
178.50
-19.50
6,756
10
0
114.50
-12.50
4,716
10
0
37.70
-0.85
2,815
10
0
42.95
-1.55
2,989
10
0
00665L富邦恒生國企正2
10.92
+0.14
16,480
9
0
00715L期街口布蘭特正2
24.61
+0.02
13,334
9
0
219.50
-9.50
4,569
9
0
90.00
+0.20
6,280
9
0
27.75
-1.35
6,126
9
0
44.90
+0.10
6,172
9
0
39.80
+0.10
14,701
9
0
224.00
+5.00
4,622
9
0
1,595.00
-35.00
6,376
9
11
29.10
-0.70
3,436
9
0
52.00
-1.20
7,624
9
0
99.80
-5.70
7,495
9
0
201.00
-8.00
2,350
9
0
83.30
-2.50
5,918
9
0
00923群益台ESG低碳50
28.67
-0.05
16,106
8
0
00951台新日本半導體
13.63
+0.19
4,885
8
0
009800中信NASDAQ
10.77
-0.20
5,920
8
0
103.50
-6.00
2,445
8
0
16.30
-0.55
1,310
8
0
1,190.00
+65.00
5,997
8
16
25.05
-0.30
4,085
8
0
24.60
-0.85
5,620
8
0
1,925.00
-25.00
6,159
8
174
184.00
+8.00
3,060
8
0
272.50
-0.50
9,720
8
0
006208富邦台50
166.50
-0.05
6,297
7
0
00753L中信中國50正2
12.22
+0.12
16,293
7
0
00988A主動統一全球創新
11.22
-0.28
28,517
7
0
28.00
-0.60
9,882
7
0
201.00
-10.50
3,342
7
0
35.65
-0.70
885
7
0
18.10
-1.40
2,815
7
0
58.80
+2.00
7,189
7
0
53.50
+0.80
8,261
7
0
1,710.00
-60.00
11,898
7
72
102.50
-6.50
3,615
7
0
49.05
-4.45
4,173
7
0
92.20
+1.10
6,549
7
744
56.70
-2.90
3,528
7
0
13.85
-0.95
9,872
7
0
148.50
-3.50
1,470
7
0
94.80
-0.10
6,794
7
0
120.50
-1.00
1,566
7
0
3,645.00
+35.00
1,456
7
0
163.00
-1.00
2,409
7
0
30.90
-0.40
2,607
7
0
00850元大臺灣ESG永續
60.20
0.00
989
6
0
00995A主動中信台灣卓越
10.22
-0.17
14,495
6
0
12.45
-0.30
7,078
6
0
6.82
+0.11
1,899
6
0
158.50
-6.00
7,106
6
0
23.50
-1.40
3,219
6
0
9.96
-0.24
7,613
6
0
745.00
-15.00
10,110
6
0
22.00
-0.25
838
6
0
107.00
-4.00
2,860
6
0
62.80
-1.30
615
6
0
87.10
+1.60
1,872
6
0
22.90
-1.30
1,283
6
0
16.10
-0.85
3,167
6
0
18.75
+1.70
14,599
6
0
33.65
-1.05
2,095
6
0
127.00
-8.50
6,188
6
0
96.30
+2.20
2,534
6
0
723.00
-11.00
2,617
6
0
407.00
-6.00
3,119
6
0
34.55
-1.30
787
6
0
112.50
+10.00
11,633
6
0
00675L富邦臺灣加權正2
170.30
-1.70
3,978
5
0
00676R富邦臺灣加權反1
8.28
+0.07
9,794
5
0
00946群益科技高息成長
9.94
0.00
7,278
5
0
00952凱基台灣AI50
12.19
-0.18
3,040
5
0
18.05
-0.25
444
5
0
100.00
+3.10
3,215
5
0
14.95
-0.10
3,353
5
0
17.10
-0.40
3,345
5
0
910.00
-45.00
4,831
5
0
6.94
-0.15
2,356
5
0
13.10
-0.40
5,204
5
0
56.30
-0.50
4,797
5
0
27.60
-1.40
2,759
5
0
24.95
-0.45
1,127
5
0
164.50
-6.00
10,834
5
0
32.30
-0.50
1,660
5
682
27.85
-0.60
496
5
0
18.85
+0.05
2,431
5
1,400
33.85
+0.25
8,850
5
0
42.65
-0.10
14,791
5
0
154.50
-1.00
5,493
5
0
63.00
-0.10
4,060
5
0
82.30
-1.40
3,788
5
0
20.60
-0.25
4,607
5
0
45.30
-2.65
1,381
5
0
41.90
+0.95
2,180
5
0
261.50
+7.00
1,603
5
0
71.50
-3.40
5,497
5
0
136.50
+0.50
3,791
5
0
28.80
-0.25
3,611
5
0
00708L期元大S＆P黃金正2
108.30
-0.80
9,904
4
0
00882中信中國高股息
15.81
+0.05
13,846
4
0
00899FT潔淨能源
22.74
-0.61
145
4
0
00924復華S＆P500成長
27.95
-0.60
10,284
4
0
00984D主動聯博全球非投
10.01
0.00
6,852
4
0
35.50
+0.15
6,914
4
0
31.30
-1.25
1,244
4
0
24.00
-0.60
335
4
0
9.12
-0.08
1,937
4
0
9.88
+0.18
2,565
4
0
21.85
-0.25
2,143
4
0
41.20
-0.50
92
4
0
34.85
-0.50
1,169
4
0
30.80
-0.20
3,433
4
0
95.50
+0.30
2,922
4
0
24.65
-0.90
1,758
4
0
86.40
-1.70
1,303
4
0
22.20
-0.75
1,545
4
0
50.80
-1.70
4,730
4
0
40.85
-3.85
3,658
4
0
273.50
-3.00
5,007
4
0
104.00
-3.50
1,438
4
0
27.85
-0.65
7,375
4
0
29.50
+0.10
19,007
4
0
182.50
-5.50
4,172
4
0
30.00
-0.50
2,151
4
0
160.00
-2.00
1,839
4
0
379.50
-15.50
3,431
4
0
50.90
-1.60
373
4
0
30.30
-0.80
2,272
4
0
61.10
-0.70
1,558
4
0
239.50
+1.00
385
4
0
27.05
-0.30
4,028
4
0
93.60
-4.10
5,593
4
0
52.00
-0.40
375
4
0
13.10
-0.40
2,180
4
0
123.50
+2.00
1,801
4
0
50.30
-0.30
5,122
4
0
258.00
-7.50
2,103
4
0
155.00
-5.00
484
4
0
129.50
-11.50
485
4
0
37.30
+0.85
2,314
4
0
38.80
-1.30
505
4
0
179.00
-4.50
250
4
0
16.80
-0.15
561
4
0
00712復華富時不動產
9.41
-0.04
12,898
3
0
00752中信中國50
26.03
+0.08
931
3
0
00891中信關鍵半導體
23.12
-0.11
27,691
3
0
00909國泰數位支付服務
35.11
-2.94
13,204
3
0
00939統一台灣高息動能
15.27
-0.09
6,678
3
0
00971野村美國研發龍頭
15.13
-0.38
1,236
3
0
00983D主動富邦複合收益
10.32
+0.02
1,692
3
0
00986A主動台新龍頭成長
11.57
-0.22
1,624
3
0
8.91
+0.01
2,219
3
0
13.65
-0.30
2,638
3
0
22.60
-0.70
949
3
0
72.50
+0.10
315
3
0
14.75
-0.15
2,839
3
0
222.00
-11.00
2,150
3
0
31.00
-0.85
1,309
3
0
37.10
-0.55
714
3
0
119.50
+0.50
2,548
3
0
38.60
-0.90
2,021
3
0
907.00
-24.00
2,711
3
0
52.90
-1.00
588
3
0
53.10
-3.30
1,325
3
0
26.30
-1.00
1,464
3
0
122.00
-3.00
5,298
3
0
30.80
-0.95
3,855
3
0
25.65
+0.25
964
3
0
37.75
-0.35
2,031
3
0
60.50
-1.00
1,227
3
0
73.90
-0.90
4,106
3
0
75.70
-0.30
18,054
3
0
365.00
+4.00
3,638
3
0
16.80
-0.15
864
3
0
281.50
-2.50
1,064
3
0
2,375.00
+35.00
3,732
3
0
41.85
-0.95
1,942
3
0
3,115.00
-130.00
2,359
3
0
57.90
-1.30
1,566
3
0
51.40
-1.90
259
3
0
105.00
-1.00
4,630
3
0
39.95
0.00
3,752
3
0
5.83
-0.12
575
3
0
15.60
-0.70
4,269
3
0
59.50
-1.20
376
3
0
147.50
-4.50
7,228
3
0
41.20
-0.40
397
3
0
558.00
-15.00
965
3
0
1,545.00
-5.00
1,923
3
0
53.80
-1.30
138
3
0
212.00
-16.00
450
3
0
219.50
+14.50
1,582
3
0
30.65
+0.45
809
3
0
977.00
-108.00
3,285
3
0
89.90
-3.20
1,459
3
0
5.69
-0.24
798
3
0
125.50
-3.00
1,328
3
0
00633L富邦上証正2
47.30
-0.15
2,856
2
0
00706L期元大S＆P日圓正2
20.33
+0.03
1,184
2
0
00763U期街口道瓊銅
31.63
-0.22
3,098
2
0
00896中信綠能及電動車
20.27
-0.15
2,325
2
0
00915凱基優選高股息30
23.67
+0.02
3,710
2
0
00927群益半導體收益
23.80
-0.21
10,894
2
0
00945B凱基美國非投等債
14.61
0.00
5,079
2
0
00981T平衡凱基雙核收息
11.10
+0.02
5,992
2
0
00992A主動群益科技創新
11.20
-0.16
28,140
2
0
44.95
-0.50
1,664
2
0
11.20
-0.45
4,668
2
0
11.50
-0.30
1,750
2
0
18.00
+0.25
81
2
0
46.45
-2.55
1,410
2
0
16.25
-0.50
1,055
2
0
34.15
-0.25
1,063
2
0
331.50
-18.50
4,734
2
0
18.00
+0.05
776
2
0
2,955.00
-65.00
804
2
0
23.75
-0.15
720
2
0
104.00
+0.50
1,011
2
0
35.50
-1.50
1,615
2
0
75.30
-2.20
422
2
0
508.00
+6.00
4,198
2
0
122.00
-4.00
1,448
2
0
81.10
-2.60
1,422
2
0
472.50
+9.50
3,967
2
0
18.70
-0.45
1,176
2
0
14.55
-0.25
237
2
0
12.50
-0.50
643
2
0
24.80
-0.75
396
2
0
36.35
-1.25
275
2
0
23.40
-0.50
278
2
0
10.65
-0.15
1,105
2
0
5.38
-0.07
1,610
2
0
27.35
0.00
318
2
0
112.50
+0.50
2,883
2
0
55.70
-1.60
2,212
2
0
239.00
0.00
3,207
2
0
103.00
-1.00
887
2
0
37.45
-0.95
2,034
2
0
24.05
-1.10
3,695
2
0
91.50
-1.00
3,508
2
0
63.50
-2.30
520
2
0
454.50
-6.00
659
2
0
215.00
-0.50
739
2
0
67.20
-1.30
171
2
0
133.00
-1.00
3,606
2
0
36.00
-1.10
371
2
0
665.00
-27.00
333
2
0
345.00
-18.00
575
2
0
161.00
+5.50
1,191
2
0
56.10
-1.80
1,080
2
0
126.50
+0.50
471
2
0
16.65
-1.60
4,781
2
0
46.35
-5.15
4,289
2
0
131.00
-5.00
840
2
0
95.30
-1.20
402
2
0
252.50
-8.00
778
2
0
77.30
-0.60
685
2
0
22.70
-0.75
2,327
2
0
529.00
-15.00
2,927
2
0
12.25
-0.25
637
2
0
47.70
-0.05
433
2
0
46.40
-1.60
2,122
2
0
60.20
+1.90
10,080
2
0
106.00
-2.50
1,391
2
0
905.00
-15.00
911
2
0
35.00
-1.80
1,899
2
0
32.30
-1.35
201
2
0
146.00
-1.50
468
2
0
136.00
0.00
1,396
2
0
78.30
-1.70
146
2
0
58.70
+0.70
583
2
0
1,115.00
-35.00
1,217
2
0
170.50
-10.50
492
2
0
105.50
-6.00
1,074
2
0
206.00
-9.00
1,112
2
0
41.55
-0.55
331
2
0
60.90
-1.10
2,494
2
0
3.15
+0.05
65
2
0
7.39
-0.15
318
2
0
93.00
-1.00
1,158
2
0
9.93
-0.07
776
2
0
51.90
+0.20
1,147
2
0
0051元大中型100
102.95
-2.35
130
1
0
00645富邦日本
51.60
+0.45
393
1
0
00650L復華香港正2
18.64
+0.03
4,754
1
0
00652富邦印度
36.96
-0.14
331
1
0
00653L富邦印度正2
55.00
-0.65
169
1
0
00685L群益臺灣加權正2
152.85
-1.75
1,493
1
0
00686R群益臺灣加權反1
1.48
0.00
11,650
1
0
00692富邦公司治理
63.65
+0.10
1,860
1
0
00710B復華彭博非投等債
19.12
-0.02
181
1
0
00904新光臺灣半導體30
26.65
-0.26
3,331
1
0
00905FT臺灣Smart
18.53
-0.10
1,333
1
0
00917中信特選金融
21.69
-0.27
1,470
1
0
00922國泰台灣領袖50
28.23
-0.04
8,389
1
0
00941中信上游半導體
20.45
-0.20
2,233
1
0
00961FT臺灣永續高息
9.89
-0.03
2,626
1
0
009811統一美國50
11.41
-0.21
8,949
1
0
00987A主動台新優勢成長
10.07
-0.15
7,183
1
0
2887I台新新光辛特
9.27
-0.01
9,517
1
0
11.80
-0.45
1,150
1
0
30.00
-0.35
371
1
0
13.40
-0.30
794
1
0
29.65
-0.30
434
1
0
11.15
-0.25
488
1
0
8.56
-0.20
421
1
0
16.65
+1.50
2,426
1
0
7.31
-0.11
137
1
0
318.00
-1.00
498
1
0
11.85
0.00
200
1
0
24.10
-0.15
815
1
0
59.90
+0.20
2,181
1
0
396.00
-9.00
1,815
1
0
23.10
-0.45
122
1
0
1,195.00
-50.00
1,327
1
86
38.45
-0.40
857
1
0
10.80
-0.15
109
1
0
12.55
-0.35
1,611
1
0
40.85
-1.65
2,426
1
0
27.70
-0.20
315
1
0
16.70
-0.85
348
1
0
44.45
-1.15
96
1
0
23.40
-0.10
1,379
1
0
42.45
-2.05
5,713
1
0
8.59
-0.18
351
1
0
38.55
-0.50
782
1
0
21.30
-0.65
2,606
1
0
15.15
-0.55
1,121
1
0
30.50
-0.25
7,509
1
0
60.70
+0.10
676
1
0
65.80
-0.20
2,607
1
0
967.00
-7.00
2,464
1
0
36.10
-0.80
3,640
1
0
4.91
-0.05
100
1
0
50.50
-0.60
3,016
1
0
287.50
0.00
1,940
1
180
147.00
-2.50
1,960
1
0
57.00
+0.60
548
1
0
20.70
-0.75
231
1
0
200.00
-5.50
2,270
1
0
80.40
-0.80
1,311
1
0
17.50
-0.35
142
1
0
20.00
-1.15
1,233
1
0
46.50
-1.10
293
1
0
8.26
-0.11
1,313
1
0
10.50
-0.15
324
1
0
47.90
+0.40
786
1
0
27.00
-0.10
3,864
1
0
68.20
-1.00
2,126
1
0
24.95
-0.20
62
1
0
159.00
-2.50
1,765
1
0
23.10
-0.10
2,614
1
0
12.80
-0.25
945
1
0
115.00
-1.50
1,096
1
0
115.50
-2.00
887
1
0
51.10
-0.70
437
1
0
61.00
-6.70
1,040
1
0
108.00
-1.50
1,092
1
0
51.30
-1.20
783
1
0
36.30
-0.95
1,610
1
0
13.50
-0.25
1,244
1
0
66.70
+1.70
1,779
1
0
24.50
-0.40
230
1
0
229.00
+20.50
15,327
1
0
146.00
+1.00
219
1
0
42.20
-1.50
198
1
0
61.70
-1.40
247
1
0
1,595.00
+25.00
1,760
1
0
52.20
-0.60
1,311
1
0
310.50
-4.50
358
1
0
50.70
-2.30
537
1
0
179.00
+1.00
1,110
1
0
56.30
-2.10
1,966
1
0
37.90
-0.30
1,399
1
0
21.50
-1.80
2,153
1
0
25.50
-0.50
545
1
0
18.15
-0.50
2,262
1
0
32.45
-0.40
883
1
0
44.20
-1.60
1,462
1
0
16.80
-0.50
642
1
0
78.10
-1.90
208
1
0
62.90
-1.60
1,088
1
0
31.65
-1.35
4,879
1
0
120.50
-8.50
3,854
1
0
348.50
-2.00
1,179
1
0
81.90
-2.90
2,402
1
0
38.10
-1.00
248
1
0
43.00
-1.25
435
1
0
90.60
-0.70
559
1
0
8.84
-0.19
525
1
0
59.30
-0.20
142
1
0
145.00
+1.00
2,181
1
0
112.00
-4.00
152
1
0
64.20
-2.00
335
1
0
145.50
-3.00
513
1
0
52.00
+0.50
289
1
0
590.00
+3.00
590
1
0
42.00
-0.80
288
1
0
190.50
-9.00
583
1
0
80.40
-4.10
411
1
0
46.30
-1.25
815
1
0
27.50
-0.75
133
1
0
117.50
-2.50
605
1
0
15.95
-0.45
991
1
0
677.00
-1.00
519
1
0
218.00
-0.50
252
1
0
399.00
-6.50
169
1
0
381.00
-14.50
807
1
0
190.50
+0.50
655
1
0
11.80
-0.20
2,042
1
0
30.80
-1.00
549
1
0
34.95
-1.65
991
1
0
85.20
-2.30
465
1
0
36.70
-0.30
429
1
0
18.20
-0.35
682
1
0
803.00
-6.00
4,621
1
0
2.71
0.00
544
1
0
93.70
-1.20
676
1
0
44.75
-1.60
324
1
0
29.75
-0.05
127
1
0
105.00
-0.50
907
1
0
87.50
-2.50
2,990
1
0
119.00
-1.00
613
1
0
31.90
-1.00
782
1
0
0053元大電子
158.70
-0.10
15
0
0
0055元大MSCI金融
32.33
-0.07
107
0
0
0057富邦摩台
213.20
-0.05
6
0
0
0061元大寶滬深
23.50
+0.10
292
0
0
006203元大MSCI台灣
130.20
-0.30
7
0
0
006204永豐臺灣加權
161.75
-0.05
6
0
0
006205富邦上証
40.72
+0.11
218
0
0
006206元大上證50
37.84
0.00
78
0
0
006207復華滬深
31.45
0.00
117
0
0
00634R富邦上証反1
3.28
0.00
104
0
0
00636國泰中國A50
26.67
-0.01
827
0
0
00638R元大滬深300反1
7.04
+0.01
266
0
0
00639富邦深100
15.32
+0.04
912
0
0
00640L富邦日本正2
89.80
+1.65
892
0
0
00641R富邦日本反1
4.25
-0.03
2,289
0
0
00643群益深証中小
17.71
+0.23
2,917
0
0
00646元大S＆P500
67.45
-0.95
3,846
0
0
00647L元大S＆P500正2
113.20
-3.55
139
0
0
00648R元大S＆P500反1
4.44
+0.08
2,792
0
0
00651R復華香港反1
5.16
0.00
358
0
0
00655L國泰中國A50正2
32.86
-0.07
2,366
0
0
00656R國泰中國A50反1
6.23
0.00
302
0
0
00657國泰日經225
63.55
+0.15
140
0
0
00660元大歐洲50
43.12
-0.42
36
0
0
00661元大日經225
69.75
+0.40
219
0
0
00662富邦NASDAQ
99.30
-2.05
10,054
0
0
00666R富邦恒生國企反1
8.75
-0.07
309
0
0
00668國泰美國道瓊
56.25
-0.80
608
0
0
00669R國泰美國道瓊反1
5.67
+0.07
2,710
0
0
00670L富邦NASDAQ正2
148.25
-6.35
3,811
0
0
00678群益那斯達克生技
35.54
-0.61
568
0
0
00682U期元大美元指數
20.13
+0.05
24
0
0
00683L期元大美元指正2
20.58
+0.02
114
0
0
00689R國泰20年美債反1
21.65
-0.20
11
0
0
00690兆豐藍籌30
49.80
-0.20
1,248
0
0
00700富邦恒生國企
18.44
+0.08
448
0
0
00701國泰股利精選30
29.02
-0.04
1,227
0
0
00702國泰標普低波高息
24.15
0.00
35
0
0
00703台新MSCI中國
21.60
+0.09
297
0
0
00709富邦歐洲
38.55
-0.41
88
0
0
00711B復華彭博新興債
16.41
+0.07
122
0
0
00714群益道瓊美國地產
20.46
-0.04
336
0
0
00717富邦美國特別股
15.13
-0.12
125
0
0
00728第一金工業30
40.84
-0.28
148
0
0
00730富邦臺灣優質高息
22.49
-0.23
530
0
0
00731復華富時高息低波
71.85
+0.05
653
0
0
00733富邦臺灣中小
48.48
-1.11
2,496
0
0
00735國泰臺韓科技
60.55
-1.20
1,264
0
0
00736國泰新興市場
29.15
+0.11
106
0
0
00737國泰AI機器人
33.66
-1.19
711
0
0
00739元大MSCI A股
27.17
+0.15
275
0
0
00762元大全球AI
79.80
-2.30
585
0
0
00770國泰北美科技
50.55
-1.30
1,875
0
0
00771元大US高息特別股
16.31
-0.02
18
0
0
00775B新光投等債15+
33.17
+0.32
83
0
0
00783富邦中証500
28.36
+0.58
514
0
0
00851台新全球AI
53.80
-1.20
41
0
0
00852L國泰美國道瓊正2
31.16
-0.80
639
0
0
00861元大全球未來通訊
60.85
-0.15
196
0
0
00865B國泰US短期公債
47.61
-0.03
1,557
0
0
00875國泰網路資安
35.10
-1.02
615
0
0
00876元大全球5G
58.20
+0.25
422
0
0
00892富邦台灣半導體
24.98
-0.11
1,135
0
0
00893國泰智能電動車
32.66
-0.51
2,078
0
0
00894中信小資高價30
30.19
-0.18
3,025
0
0
00895富邦未來車
39.93
-0.44
908
0
0
00897富邦基因免疫生技
9.44
-0.21
1,271
0
0
00898國泰基因免疫革命
7.96
-0.21
785
0
0
00901永豐智能車供應鏈
27.71
-0.06
479
0
0
00902中信電池及儲能
13.76
-0.17
2,097
0
0
00903富邦元宇宙
15.98
-0.60
376
0
0
00907永豐優息存股
15.41
-0.13
599
0
0
00908富邦入息REITs+
14.30
-0.08
36
0
0
00910第一金太空衛星
51.95
-3.10
6,384
0
0
00911兆豐洲際半導體
35.80
-0.16
694
0
0
00912中信臺灣智慧50
22.86
-0.11
690
0
0
00913兆豐台灣晶圓製造
29.32
-0.29
1,343
0
0
00916國泰全球品牌50
26.34
-0.60
357
0
0
00920富邦ESG綠色電力
20.15
-0.46
1,110
0
0
00921兆豐龍頭等權重
18.05
-0.15
365
0
0
00926凱基全球菁英55
23.10
-0.37
1,630
0
0
00930永豐ESG低碳高息
17.78
-0.11
1,046
0
0
00932兆豐永續高息等權
14.67
-0.17
1,077
0
0
00934中信成長高股息
21.62
-0.30
2,263
0
0
00935野村臺灣新科技50
34.75
-0.15
7,096
0
0
00936台新永續高息中小
17.08
-0.10
1,423
0
0
00938凱基優選30
18.36
-0.06
1,018
0
0
00943兆豐電子高息等權
14.67
-0.17
225
0
0
00944野村趨勢動能高息
14.73
-0.15
301
0
0
00949復華日本龍頭
19.45
+0.19
1,944
0
0
00954中信日本半導體
14.64
+0.21
2,196
0
0
00956中信日經高股息
12.55
+0.20
467
0
0
00960野村全球航運龍頭
15.27
-0.12
1,055
0
0
00962台新AI優息動能
10.88
-0.13
511
0
0
00963中信全球高股息
12.20
-0.14
1,136
0
0
00964中信亞太高股息
12.84
-0.02
2,419
0
0
00972野村日本動能高息
19.96
+0.09
299
0
0
009801中信美國創新科技
10.42
-0.29
2,467
0
0
009802富邦旗艦50
12.12
-0.08
4,914
0
0
009803保德信市值動能50
14.43
-0.04
1,364
0
0
009804聯邦台精彩50
15.89
-0.05
788
0
0
009805新光美國電力基建
13.54
-0.15
14,902
0
0
009808華南永昌優選50
21.52
-0.04
1,016
0
0
009809富邦淨零ESG50
11.69
+0.05
776
0
0
009810保德信全球藍籌
18.53
-0.35
177
0
0
009812野村日本東證
11.61
+0.11
1,383
0
0
00982D主動富邦動態入息
10.21
+0.04
1,193
0
0
00982T平衡兆豐台美動能
10.87
-0.06
2,389
0
0
00983A主動中信ARK創新
10.25
-0.53
14,182
0
0
00989A主動摩根美國科技
13.55
-0.48
7,576
0
0
00994A主動第一金台股優
10.55
-0.19
2,317
0
0
2002A中鋼特
38.80
0.00
32
0
0
2348A海悅甲特
37.20
+0.20
8
0
0
2836A高雄銀甲特
23.90
+0.10
29
0
0
2838A聯邦銀甲特
54.50
+0.10
50
0
0
2881A富邦特
63.40
0.00
14
0
0
2881B富邦金乙特
61.60
0.00
5
0
0
2881C富邦金丙特
51.70
-0.10
176
0
0
2882A國泰特
60.90
+0.20
62
0
0
2883B凱基金乙特
7.93
+0.03
3,759
0
0
2887E台新新光戊特一
50.10
+0.10
146
0
0
2887F台新新光戊特二
47.50
-0.05
13
0
0
2887G台新新光庚特一
40.00
+0.15
66
0
0
2887H台新新光庚特二
39.55
+0.05
88
0
0
2887Z1台新新光己特
16.60
+0.05
195
0
0
2891B中信金乙特
63.90
0.00
5
0
0
2891C中信金丙特
60.30
0.00
2
0
0
2897B王道銀乙特
11.80
+0.05
11
0
0
3036A文曄甲特
51.90
+0.10
147
0
0
5871A中租-KY甲特
100.50
0.00
161
0
0
6592B和潤企業乙特
98.00
+0.60
8
0
0
8112A至上甲特
45.15
0.00
8
0
0
9941A裕融甲特
50.30
+0.10
10
0
0
13.85
-0.05
319
0
0
29.50
-0.30
388
0
0
15.10
0.00
212
0
0
15.40
-0.05
72
0
0
16.15
-0.10
123
0
0
14.45
-0.10
161
0
0
39.45
-0.05
14
0
0
50.90
-0.40
1,730
0
0
147.00
-2.00
817
0
0
10.45
-0.05
267
0
0
13.55
0.00
180
0
0
12.70
-0.10
92
0
0
28.20
-0.15
66
0
0
28.80
-0.20
431
0
0
92.80
-1.60
556
0
0
147.50
+1.00
121
0
0
32.20
0.00
34
0
0
36.90
-0.10
103
0
0
40.85
+0.50
10
0
0
26.55
-0.10
99
0
0
165.00
+1.00
83
0
0
31.10
-0.65
718
0
0
13.15
-0.50
1,950
0
0
10.15
-0.25
3,064
0
0
63.90
-0.10
17
0
0
33.15
-0.20
176
0
0
10.50
-0.10
80
0
0
5.38
-0.07
273
0
0
19.25
-0.30
230
0
0
41.90
-0.35
64
0
0
6.55
-0.01
78
0
0
58.90
0.00
6
0
0
33.10
-0.35
35
0
0
9.80
-0.14
4
0
0
19.60
+0.45
466
0
0
11.70
-0.05
98
0
0
8.78
+0.04
125
0
0
19.80
-0.10
17
0
0
67.80
-1.00
129
0
0
37.85
-0.15
50
0
0
18.90
-0.05
307
0
0
20.50
0.00
6
0
0
58.50
-1.90
482
0
0
32.00
-0.05
96
0
0
31.00
-0.50
17
0
0
29.70
-0.15
26
0
0
9.96
-0.03
27
0
0
26.55
-0.30
36
0
0
6.29
-0.10
296
0
0
15.55
-0.25
222
0
0
16.60
-0.30
120
0
0
5.45
0.00
568
0
0
17.35
-0.20
216
0
0
11.65
-0.10
33
0
0
12.85
-0.20
112
0
0
14.10
-0.55
216
0
0
13.05
+0.20
37
0
0
14.95
-0.05
57
0
0
11.70
0.00
24
0
0
11.10
-0.15
417
0
0
12.30
-0.05
39
0
0
12.70
-0.15
58
0
0
12.40
-0.45
600
0
0
90.00
+0.40
15
0
0
24.75
-0.25
95
0
0
10.15
-0.20
451
0
0
30.60
-0.40
25
0
0
417.00
+4.00
627
0
0
7.79
-0.06
78
0
0
26.05
-0.60
203
0
0
21.70
+0.20
61
0
0
11.75
-0.20
166
0
0
26.20
-0.25
35
0
0
61.20
-1.70
69
0
0
20.00
-0.75
191
0
0
33.90
-0.50
125
0
0
28.75
-0.15
31
0
0
12.20
-0.05
81
0
0
30.00
-0.70
84
0
0
48.00
-0.95
167
0
0
123.00
-0.50
51
0
0
26.15
-0.10
23
0
0
17.95
-0.30
70
0
0
24.55
-0.55
18
0
0
95.00
-0.20
45
0
0
44.80
-0.80
279
0
0
67.40
-0.20
534
0
0
47.20
-0.90
29
0
0
43.00
-1.00
1,146
0
0
76.70
-3.50
594
0
0
20.05
-0.40
149
0
0
23.75
-0.15
342
0
0
13.20
-0.25
428
0
0
33.35
-0.30
30
0
0
47.30
-0.40
172
0
0
28.20
+0.10
2,474
0
0
15.55
-0.45
121
0
0
43.45
-0.70
1,141
0
0
223.50
+5.50
290
0
0
37.45
-0.35
230
0
0
121.50
-0.50
79
0
0
16.80
-0.20
376
0
0
46.50
-0.05
309
0
0
46.40
-0.60
377
0
0
60.90
+0.40
392
0
0
45.90
-0.70
1,605
0
0
26.40
-0.40
62
0
0
75.80
0.00
4
0
0
53.10
0.00
44
0
0
21.85
-0.05
54
0
0
30.15
+0.10
243
0
0
30.60
-0.15
232
0
0
140.00
-0.50
395
0
0
31.50
-0.10
62
0
0
36.45
-0.05
83
0
0
61.80
-1.10
188
0
0
25.75
-0.35
78
0
0
139.00
-2.50
637
0
0
14.95
-0.05
27
0
0
73.60
-1.50
321
0
0
11.95
0.00
26
0
0
8.80
-0.12
384
0
0
31.50
-0.50
646
0
0
18.25
-0.35
808
0
0
38.55
-0.15
31
0
0
53.50
-1.00
342
0
0
11.90
-0.15
1,835
0
0
11.70
0.00
55
0
0
25.70
-0.05
821
0
0
70.90
+0.60
1,405
0
0
8.20
-0.15
420
0
0
29.05
-0.10
5
0
0
16.70
-0.25
16
0
0
65.00
-0.70
271
0
0
8.67
-0.21
816
0
0
23.90
-0.25
444
0
0
15.90
-0.10
2
0
0
12.05
-0.10
196
0
0
18.45
-0.50
204
0
0
21.40
-0.40
127
0
0
16.45
-0.05
895
0
0
16.10
-0.35
135
0
0
21.30
-0.60
211
0
0
18.80
-0.50
483
0
0
19.60
-0.45
510
0
0
10.85
-0.35
4,349
0
0
19.40
-0.05
395
0
0
24.70
-0.10
168
0
0
14.75
0.00
116
0
0
89.40
+0.10
22
0
0
23.95
-0.40
164
0
0
56.20
+0.10
687
0
0
524.00
+3.00
255
0
0
52.60
-0.20
39
0
0
94.00
-2.00
256
0
0
89.90
-0.80
219
0
0
113.50
0.00
219
0
0
27.25
-0.80
168
0
0
29.85
-0.45
417
0
0
11.60
-0.10
162
0
0
269.00
-6.00
85
0
0
46.10
-1.60
58
0
0
71.00
-1.40
70
0
0
58.50
0.00
39
0
0
37.50
-0.35
526
0
0
18.40
-0.75
825
0
0
12.65
-0.50
933
0
0
20.65
-0.25
122
0
0
16.15
-0.75
1
0
0
15.40
-0.25
2,380
0
0
62.50
-0.80
141
0
0
54.30
-0.20
26
0
0
38.30
-0.05
421
0
0
10.30
-0.30
280
0
0
59.80
-1.30
241
0
0
15.80
-0.40
1,962
0
0
40.65
0.00
77
0
0
26.30
-0.25
138
0
0
37.50
-1.95
771
0
0
50.20
-0.50
230
0
0
45.95
-1.85
272
0
0
36.60
-1.85
57
0
0
28.00
-0.70
253
0
0
167.00
-2.00
370
0
0
22.65
-0.05
37
0
0
24.45
-0.15
30
0
0
46.45
-0.30
42
0
0
29.10
-0.70
20
0
0
21.35
-0.70
85
0
0
98.00
+0.10
1,039
0
0
28.90
0.00
63
0
0
117.00
-0.50
1,243
0
0
65.10
-0.70
46
0
0
16.20
-0.15
297
0
0
52.60
-2.30
241
0
0
49.75
-0.65
208
0
0
58.20
-1.90
795
0
0
137.50
-1.50
283
0
0
46.05
+0.15
146
0
0
17.20
+0.45
223
0
0
105.00
-3.50
4,486
0
3,500
69.80
0.00
24
0
0
35.20
-0.05
1,223
0
0
18.85
-0.10
369
0
0
9.08
0.00
208
0
0
14.65
+0.05
173
0
0
14.65
-0.15
412
0
0
14.40
-0.05
159
0
0
40.35
-0.70
56
0
0
27.00
-0.55
786
0
0
20.10
-0.10
358
0
0
68.90
+0.30
309
0
0
22.35
-0.35
194
0
0
46.35
+0.10
284
0
0
36.90
-0.40
193
0
0
85.20
-0.70
124
0
0
105.50
-1.50
685
0
0
165.50
-1.00
256
0
0
60.60
-1.00
3,601
0
0
56.00
-0.20
447
0
0
32.40
-0.10
113
0
0
14.55
-0.15
222
0
0
59.90
-1.30
1,540
0
0
24.00
-0.60
602
0
0
20.75
-0.25
822
0
0
13.70
0.00
60
0
0
30.05
-0.35
519
0
0
48.30
-0.40
849
0
0
65.20
-0.50
275
0
0
10.90
-0.10
125
0
0
11.80
-0.10
59
0
0
42.70
-0.55
139
0
0
16.30
-0.10
204
0
0
12.80
-0.10
144
0
0
189.50
0.00
149
0
0
17.45
+0.10
49
0
0
25.50
-0.30
81
0
0
76.10
-0.40
348
0
0
216.00
-0.50
124
0
0
34.00
-0.90
183
0
0
40.40
-1.10
170
0
0
181.00
-1.50
208
0
0
72.50
-0.80
74
0
0
20.50
0.00
8,263
0
0
28.25
-0.20
155
0
0
16.35
-0.10
531
0
0
48.20
-0.30
299
0
0
12.10
-0.05
864
0
0
13.10
-0.05
75
0
0
114.00
+1.00
214
0
0
27.00
-0.20
960
0
0
16.50
0.00
1,710
0
0
24.45
-0.35
19
0
0
17.05
0.00
27
0
0
15.30
-0.10
631
0
0
12.25
-0.30
462
0
0
20.30
+0.10
96
0
0
20.90
-0.20
2
0
0
5.03
-0.06
44
0
0
51.30
-0.50
1,088
0
0
19.70
-0.50
33
0
0
7.77
-0.01
207
0
0
23.75
-0.45
94
0
0
42.05
0.00
34
0
0
20.60
-0.45
536
0
0
47.30
-0.85
227
0
0
106.50
-3.00
361
0
0
2,330.00
+30.00
626
0
0
12.90
-0.55
984
0
0
12.25
+0.20
19
0
0
17.35
-0.45
223
0
0
10.25
-0.20
549
0
0
23.25
-1.20
421
0
0
19.85
-0.40
352
0
0
73.10
-1.20
560
0
0
23.00
-0.80
497
0
0
44.05
-3.15
1,233
0
0
25.35
-0.35
460
0
0
22.10
-1.05
218
0
0
17.45
-0.45
1,358
0
0
11.45
-0.10
393
0
0
31.20
-0.25
49
0
0
16.00
-0.40
206
0
0
9.96
-0.19
997
0
0
23.75
-1.05
556
0
0
223.50
+0.50
10
0
0
104.00
-2.00
1,514
0
0
17.65
0.00
18
0
0
17.95
0.00
39
0
0
38.90
-0.60
13
0
0
35.45
0.00
1,763
0
0
21.95
-0.75
119
0
0
13.45
-0.20
156
0
0
23.75
-0.45
79
0
0
22.25
-1.55
361
0
0
31.00
-0.80
195
0
0
38.05
-0.40
693
0
0
17.40
-0.65
236
0
0
20.90
-0.70
273
0
0
47.10
-1.15
313
0
0
14.65
-0.45
285
0
0
17.60
-1.10
516
0
0
99.20
+0.20
136
0
0
8.96
-0.14
94
0
0
50.80
-0.70
223
0
0
53.40
-1.00
266
0
0
20.75
-0.55
183
0
0
33.05
-1.05
170
0
0
488.00
-17.00
1,560
0
0
19.20
-0.15
483
0
0
221.00
-2.50
314
0
0
12.20
-0.10
7
0
0
13.90
-0.45
280
0
0
188.00
-5.00
317
0
0
61.70
-0.80
361
0
0
28.15
-0.40
30
0
0
2,970.00
-30.00
1,367
0
0
33.60
-3.60
659
0
0
113.00
0.00
85
0
0
55.70
-0.40
208
0
0
108.00
-5.00
1,224
0
0
35.60
-1.55
4,251
0
0
33.75
-0.20
98
0
0
17.20
-0.35
454
0
0
76.40
+0.20
272
0
0
22.95
-0.50
72
0
0
13.80
-0.10
118
0
0
51.90
-0.40
134
0
0
25.45
-0.60
149
0
0
103.50
-0.50
148
0
0
37.85
+0.55
24
0
0
14.30
-0.10
73
0
0
29.10
-0.05
15
0
0
10.05
-0.15
182
0
0
9.42
-0.06
54
0
0
67.10
-1.40
64
0
0
102.50
-1.00
6
0
0
17.20
+0.05
58
0
0
255.00
+4.00
47
0
0
25.50
-0.45
642
0
0
158.00
-2.00
151
0
0
33.00
-1.15
172
0
0
116.00
-1.50
549
0
0
23.45
-0.10
68
0
0
38.15
-0.25
169
0
0
67.80
-0.80
128
0
0
32.00
+0.10
297
0
0
56.30
-2.70
561
0
0
143.00
+3.00
87
0
0
174.00
-2.00
367
0
0
146.00
0.00
50
0
0
106.50
-6.00
1,120
0
0
50.50
-0.50
33
0
0
64.30
-2.30
89
0
0
16.00
-0.10
482
0
0
128.00
-3.00
269
0
0
52.70
+0.10
50
0
0
103.00
-6.00
1,191
0
0
308.00
-1.50
231
0
0
179.00
-2.50
260
0
0
17.90
0.00
9
0
0
88.70
-1.70
188
0
0
21.70
-0.15
31
0
0
38.65
-0.30
67
0
0
37.05
-0.40
86
0
0
11.50
+0.10
13
0
0
39.05
-1.45
250
0
0
142.50
-2.00
773
0
0
30.05
-0.60
903
0
0
99.80
-1.70
20
0
0
23.65
-0.35
52
0
0
59.30
0.00
127
0
0
81.00
-2.00
392
0
0
37.60
0.00
43
0
0
37.15
-1.00
196
0
0
54.40
-1.90
353
0
0
1,235.00
-20.00
1,100
0
0
59.60
-0.70
110
0
0
137.50
-2.00
104
0
0
192.00
+3.00
120
0
0
90.70
-2.60
207
0
0
321.50
-3.50
575
0
0
35.65
-0.95
256
0
0
31.90
-0.05
244
0
0
30.35
-0.30
223
0
0
65.60
-0.60
447
0
0
25.55
-0.05
30
0
0
9.02
+0.04
470
0
0
14.15
-0.10
123
0
0
30.15
-0.25
104
0
0
23.00
0.00
2
0
0
46.65
-0.70
234
0
0
17.45
-0.45
2,163
0
0
49.50
-1.50
2
0
0
50.60
-0.40
259
0
0
14.35
-0.25
105
0
0
46.75
+0.35
186
0
0
75.40
-1.80
297
0
0
23.00
-0.45
46
0
0
23.85
+0.15
118
0
0
10.70
-0.40
227
0
0
9.80
-0.10
464
0
0
41.10
-0.85
406
0
0
20.40
-0.60
637
0
0
94.80
-0.10
50
0
0
47.75
-0.35
49
0
0
119.00
-2.50
259
0
0
53.90
-0.30
23
0
0
49.00
-1.10
502
0
0
110.50
+0.50
1,004
0
0
27.10
-0.50
171
0
0
40.80
-0.90
94
0
0
17.90
-0.70
5
0
0
120.50
-5.50
150
0
0
56.80
-1.50
650
0
0
34.25
-1.15
107
0
0
58.40
-1.10
2,566
0
0
60.90
+0.10
25
0
0
22.25
-0.40
110
0
0
29.30
-0.85
787
0
0
280.50
-2.00
711
0
0
85.10
-1.40
277
0
0
26.40
-0.60
365
0
0
1,695.00
-60.00
1,160
0
0
77.00
+0.60
31
0
0
288.50
+1.00
311
0
0
41.30
-0.30
35
0
0
48.60
-1.05
6,149
0
0
4,510.00
+85.00
436
0
0
78.30
+0.40
192
0
0
437.00
-15.00
435
0
0
220.00
-9.00
485
0
0
84.60
-1.90
47
0
0
49.35
-1.55
1,029
0
0
30.00
-1.10
1,467
0
0
31.25
-1.45
427
0
0
14.85
-0.30
243
0
0
107.00
0.00
5
0
0
31.90
-0.65
46
0
0
90.00
-1.80
54
0
0
60.40
-1.70
427
0
0
60.20
-1.10
961
0
0
23.35
-0.95
162
0
0
25.10
-0.40
202
0
0
44.70
-0.45
101
0
0
81.10
-1.10
271
0
0
21.15
-0.45
36
0
0
17.40
-0.40
30
0
0
121.00
+0.50
25
0
0
46.45
-0.75
329
0
0
44.20
-0.05
11
0
0
37.20
-0.35
236
0
0
274.50
-4.00
263
0
0
37.00
-0.40
16
0
0
19.80
-0.20
55
0
0
60.00
-2.90
433
0
0
43.90
-0.20
130
0
0
41.55
-1.45
222
0
0
26.30
-0.80
243
0
0
43.00
-0.30
20
0
0
65.20
-1.00
666
0
0
100.50
-1.00
530
0
0
44.00
-0.50
24
0
0
170.50
-1.50
152
0
0
277.50
-6.00
1,455
0
0
37.65
-0.30
189
0
0
55.90
+0.90
38
0
0
86.70
-1.20
14
0
0
87.50
-0.10
125
0
0
45.55
-0.30
30
0
0
29.25
-0.70
216
0
0
39.20
-0.55
34
0
0
119.50
-5.00
435
0
0
104.50
-2.00
171
0
0
29.30
+2.65
859
0
0
56.20
-0.60
60
0
0
78.40
-0.40
72
0
0
75.70
-2.20
25
0
0
141.50
-0.50
35
0
0
17.90
+0.10
63
0
0
83.60
-1.40
91
0
0
85.00
-1.40
116
0
0
93.00
-2.00
255
0
0
56.40
-0.80
5
0
0
49.20
-1.50
127
0
0
128.00
-4.00
102
0
0
36.15
0.00
80
0
0
679.00
+31.00
156
0
0
77.80
-0.20
52
0
0
43.70
-0.60
6
0
0
172.50
-1.50
19
0
0
186.50
-3.50
93
0
0
14.95
-0.05
31
0
0
82.80
+0.20
23
0
0
31.60
+0.55
18
0
0
21.00
+1.00
200
0
0
86.10
-2.50
318
0
0
121.00
0.00
38
0
0
39.55
-0.35
20
0
0
46.95
-0.45
63
0
0
435.00
-14.50
248
0
0
99.10
-0.90
32
0
0
37.15
0.00
1
0
0
85.80
-0.10
15
0
0
141.00
-4.00
45
0
0
1,100.00
+30.00
903
0
0
263.50
+4.50
40
0
0
3,690.00
-15.00
612
0
0
146.00
-4.50
329
0
0
168.00
-9.00
323
0
0
70.20
0.00
48
0
0
443.00
+2.50
448
0
0
131.00
-17.00
620
0
0
20.10
-0.50
1,024
0
0
75.10
-1.70
279
0
0
225.00
-5.00
392
0
0
15.25
+0.15
6
0
0
175.50
+1.00
537
0
0
35.80
-1.05
72
0
0
13.85
-0.35
162
0
0
20.50
-0.35
1,168
0
0
75.70
-0.60
275
0
0
42.70
-0.15
40
0
0
23.30
+0.35
473
0
0
11.95
-0.20
63
0
0
7.43
-0.05
335
0
0
52.70
-0.20
761
0
0
68.70
0.00
31
0
0
11.55
-0.05
13
0
0
188.00
+1.00
611
0
0
143.00
+0.50
195
0
0
26.60
0.00
28
0
0
417.00
+1.00
444
0
0
22.30
+0.20
40
0
0
194.00
+0.50
141
0
0
41.00
-0.75
28
0
0
48.70
-0.05
6
0
0
80.20
-0.10
5
0
0
9.81
+0.07
8
0
0
271.50
+1.50
190
0
0
43.20
-0.45
701
0
0
20.10
-0.30
49
0
0
25.00
-0.10
100
0
0
4.21
-0.02
19
0
0
1.30
0.00
730
0
0
16.60
-0.05
162
0
0
30.80
-0.15
5,315
0
0
19.95
-0.05
51
0
0
17.80
-0.10
1,955
0
0
84.60
-0.80
473
0
0
12.00
0.00
23
0
0
83.90
-2.50
1,916
0
0
39.35
-0.40
6
0
0
47.65
-0.45
55
0
0
40.60
-0.05
229
0
0
49.10
0.00
12
0
0
69.30
-0.10
71
0
0
10.45
-0.05
3
0
0
69.30
-0.40
99
0
0
33.80
-0.15
14
0
0
19.35
-0.45
152
0
0
57.20
0.00
32
0
0
21.55
-0.30
316
0
0
78.70
0.00
938
0
0
111.50
0.00
89
0
0
59.40
-0.10
50
0
0
16.75
+0.10
34
0
0
16.40
-0.10
307
0
0