上市
上櫃
盤後交易明細
日期：06/16 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
10.70
+0.09
588,303
1,895
0
00918大華優利高填息30
32.12
+0.24
101,972
735
0
00631L元大台灣50正2
37.31
+0.24
210,803
705
0
009816凱基台灣TOP50
15.51
+0.13
124,631
637
0
23.90
-0.20
203,629
552
0
71.00
-2.30
291,491
552
0
00981A主動統一台股增長
30.82
-0.02
186,398
481
0
53.30
+1.90
140,022
459
0
00988A主動統一全球創新
22.68
+0.32
114,379
437
0
0052富邦科技
61.85
+0.25
24,353
377
0
2,400.00
+25.00
37,146
373
5,567
141.00
-0.50
256,468
311
21,010
18.95
-0.60
935
301
0
197.00
+8.00
355,003
284
0
29.70
+0.90
127,013
283
0
00405A主動富邦台灣龍耀
9.37
+0.03
112,738
281
0
39.15
-0.85
48,696
274
0
220.50
-4.00
32,459
241
0
166.50
+7.50
42,848
238
0
0050元大台灣50
105.90
+0.65
70,825
237
0
00929復華台灣科技優息
30.63
+0.14
28,918
226
0
00919群益台灣精選高息
29.97
+0.28
179,621
200
0
468.50
+5.00
1,356
200
0
00878國泰永續高股息
32.91
+0.30
50,358
185
0
249.00
-8.50
68,682
174
0
425.00
+29.50
170,527
171
0
16.60
+0.10
17,784
158
0
35.20
+0.55
59,664
155
0
38.90
+0.45
44,320
141
0
00991A主動復華未來50
19.84
+0.15
81,903
135
0
269.00
+1.50
56,879
132
1,011
21.20
-0.20
58,891
128
0
115.00
-2.00
107,797
126
0
9.55
-0.40
67,321
124
0
68.20
+0.80
91,188
123
0
33.95
+0.05
21,385
119
0
00982A主動群益台灣強棒
23.97
-0.15
32,262
110
0
00402A主動安聯美國科技
10.03
+0.11
37,133
107
0
45.90
+0.90
64,135
107
774
346.50
+19.50
52,667
105
0
00891中信關鍵半導體
36.62
+0.47
24,218
102
0
70.00
+1.50
10,259
100
0
48.80
-0.40
315
100
0
31.80
+0.50
50,859
96
0
229.00
-9.50
39,930
96
0
950.00
+10.00
79,608
89
0
0056元大高股息
51.55
+0.05
30,455
87
0
32.30
+0.70
109,048
87
0
164.00
+6.00
30,284
84
0
17.95
+1.25
32,707
83
0
624.00
+34.00
43,586
83
70
60.50
-3.20
13,734
76
0
109.50
+5.50
54,389
76
0
132.00
+4.50
40,287
74
0
00935野村臺灣新科技50
61.35
+0.50
11,876
73
0
00712復華富時不動產
8.84
-0.02
51,928
71
0
39.05
-2.15
21,893
71
0
58.40
+0.90
26,269
71
0
00663L國泰臺灣加權正2
108.40
+0.80
9,897
68
0
00664R國泰臺灣加權反1
1.65
0.00
18,260
68
0
00990A主動元大AI新經濟
20.89
+0.42
52,977
68
0
23.10
-1.35
48,271
68
0
57.10
-3.20
23,271
67
0
22.80
+0.15
21,365
63
0
00999A主動野村臺灣高息
11.13
+0.01
30,796
62
0
158.00
-3.50
31,462
62
0
70.40
-2.90
69,545
60
0
46.75
-0.50
26,098
59
0
24.60
+0.45
41,356
59
0
592.00
+2.00
15,524
57
0
7.68
-0.14
18,604
56
0
57.70
-0.60
20,099
56
0
00400A主動國泰動能高息
14.72
+0.09
40,074
55
0
00406A主動中信台灣收益
10.08
+0.01
31,891
55
0
35.20
-3.05
25,699
54
0
265.50
-9.00
19,543
54
0
57.50
+0.10
16,347
53
0
52.10
+0.50
41,064
52
0
60.70
-2.10
31,703
52
0
87.60
-2.60
35,156
52
0
37.40
-0.45
59,725
51
0
39.75
-0.20
43,247
51
0
94.60
-1.30
47,493
51
0
28.05
-0.70
12,345
51
0
34.75
-0.70
30,722
49
0
00992A主動群益科技創新
18.51
+0.27
87,150
48
0
68.90
-5.90
31,512
48
0
66.60
-0.50
29,287
47
0
362.50
-7.50
20,113
46
0
17.50
+0.20
30,202
46
0
26.90
+1.45
15,359
45
0
18.65
-0.35
61,688
44
0
30.75
-0.70
25,821
44
0
81.50
-2.00
12,406
43
0
89.40
+7.30
9,166
43
0
00922國泰台灣領袖50
40.48
+0.31
7,501
42
0
00996A主動兆豐台灣豐收
15.39
+0.01
9,634
42
0
181.50
-8.00
40,152
42
0
275.00
-6.50
36,151
41
0
95.80
-1.50
20,881
41
0
219.00
-7.00
10,162
39
0
21.70
+0.30
15,875
38
0
39.10
+2.50
27,123
36
0
00830國泰費城半導體
98.45
0.00
8,785
35
0
146.50
+1.00
12,875
35
0
140.00
-2.50
20,566
35
0
208.00
+0.50
17,759
34
0
642.00
-18.00
26,698
34
0
19.00
-2.00
59,807
34
0
49.50
-2.00
6,467
33
0
224.50
+2.00
11,456
32
0
00940元大台灣價值高息
12.36
-0.07
15,480
31
0
14.00
-0.70
333
31
0
119.50
-5.50
29,035
31
0
10.30
-0.15
885
31
0
009802富邦旗艦50
19.89
+0.17
5,459
30
0
10.05
+0.18
9,403
30
0
44.50
+0.50
21,733
30
0
183.00
-10.00
30,048
30
0
141.50
-6.00
7,348
30
0
78.00
-1.10
16,752
30
0
00953B群益優選非投等債
9.61
+0.02
17,569
29
0
136.50
-3.50
17,721
29
0
35.30
+0.10
46,626
29
0
00997A主動群益美國增長
14.06
+0.23
27,568
28
0
49.50
-1.00
11,374
28
0
224.50
-19.50
9,183
28
0
209.50
-6.50
10,319
28
0
00404A主動聯博動能50
10.09
+0.09
33,615
27
0
00665L富邦恒生國企正2
8.99
-0.31
25,359
27
0
00753L中信中國50正2
9.37
-0.18
8,888
27
0
52.80
-1.10
18,165
27
0
100.50
-2.50
19,614
27
0
28.15
+0.55
18,215
26
0
43.15
-1.45
5,518
25
0
28.05
-0.40
8,999
25
0
179.50
+16.00
3,276
25
0
00715L期街口布蘭特正2
41.79
-0.81
8,384
24
0
59.00
-2.30
5,530
24
0
39.50
+1.15
8,115
24
0
76.80
+4.40
14,340
24
0
71.80
-1.40
15,838
23
0
51.00
-0.20
32,633
23
0
36.15
+0.80
5,594
23
0
42.90
-1.55
9,548
23
0
006208富邦台50
245.35
+1.25
3,309
22
0
00984D主動聯博全球非投
10.10
+0.02
6,189
22
0
13.15
+0.45
13,824
22
0
499.50
-7.50
11,639
22
0
78.80
-0.70
13,954
22
0
49.60
-2.00
5,878
22
0
902.00
+42.00
16,663
22
0
00632R元大台灣50反1
10.19
-0.04
120,672
21
0
00881國泰台灣科技龍頭
54.85
+0.30
9,123
21
0
64.30
-2.00
9,546
21
0
275.00
-2.00
6,037
21
0
13.80
-0.30
2,187
21
0
62.00
-3.20
11,371
21
0
61.40
+3.40
6,858
21
0
76.00
+0.30
16,915
21
0
00993A主動安聯台灣
13.92
+0.13
10,262
20
0
57.00
-0.70
5,324
20
0
278.00
-3.00
15,208
20
0
35.85
-2.30
6,693
20
0
19.75
+0.15
20,586
20
0
71.10
-2.40
10,550
20
0
83.00
-0.50
24,518
20
0
178.00
-8.00
12,203
20
0
28.55
+1.00
40,155
19
0
9.21
-0.07
5,333
19
0
74.80
-0.90
3,712
19
0
14.15
-0.60
9,977
19
0
214.00
-8.00
6,669
19
0
34.75
-1.00
12,176
18
0
6.60
+0.30
1,013
18
0
119.50
-8.50
8,247
18
0
61.10
-3.30
22,778
18
0
26.15
+0.60
17,820
18
0
12.95
+0.10
21,674
18
0
8.53
+0.16
37,913
18
0
546.00
+26.00
7,310
18
0
25.15
-0.85
4,984
18
0
38.05
-0.50
3,354
18
0
55.80
-1.20
7,226
18
0
00713元大台灣高息低波
60.75
+0.20
5,492
17
0
10.85
-0.10
2,569
17
0
59.60
-1.80
2,697
17
0
00662富邦NASDAQ
123.85
+1.40
5,370
16
0
00994A主動第一金台股優
18.23
+0.17
8,735
16
0
14.45
-0.30
4,119
16
0
30.20
-1.10
6,928
16
0
44.10
-1.80
6,326
16
0
70.80
+0.70
40,981
16
0
12.80
-0.50
1,113
16
0
88.00
+0.60
3,425
16
0
30.15
+0.20
6,657
16
0
78.70
-2.10
4,639
16
0
46.00
-1.40
6,970
15
0
41.70
-1.95
34,529
15
0
170.00
-1.50
8,814
15
0
4,560.00
+90.00
11,310
15
676
815.00
-25.00
19,549
15
0
200.00
-3.00
4,746
15
0
00927群益半導體收益
39.91
+0.30
9,014
14
0
39.95
+0.80
5,497
14
0
26.60
-0.95
1,421
14
0
71.10
-2.40
3,510
14
0
113.50
+3.50
3,036
14
0
00910第一金太空衛星
68.40
-2.05
5,354
13
0
678.00
+44.00
4,272
13
0
11.40
-0.70
6,129
13
0
48.80
-0.80
5,422
13
0
201.00
+1.00
10,274
13
0
258.00
-5.50
7,695
13
0
26.70
-0.35
10,623
13
0
00941中信上游半導體
28.55
-0.03
2,266
12
0
009820元大納斯達克精選
10.26
+0.13
17,679
12
0
16.60
+0.65
6,831
12
0
74.50
-0.70
3,803
12
0
29.00
-0.65
6,394
12
0
494.00
+44.50
6,903
12
0
45.05
-0.40
10,473
12
0
18.85
-0.10
567
12
0
99.00
-0.50
7,504
12
0
180.50
+0.50
3,391
12
0
812.00
-73.00
9,924
12
0
84.00
-6.90
12,563
12
0
814.00
+74.00
462
12
0
00650L復華香港正2
15.81
-0.46
5,158
11
0
00911兆豐洲際半導體
66.75
-0.10
1,118
11
0
15.10
+0.05
9,157
11
0
67.40
+3.90
4,818
11
0
109.00
+1.50
10,028
11
0
20.25
+0.65
977
11
0
00900富邦特選高股息30
19.39
-0.04
4,811
10
0
00902中信電池及儲能
16.00
+0.31
3,009
10
0
40.05
-1.40
1,842
10
0
348.00
-1.50
5,610
10
0
68.40
-2.10
3,472
10
0
59.50
-3.00
7,559
10
0
125.50
-1.50
8,139
10
0
36.25
-0.40
12,208
10
4,950
12.25
0.00
1,590
10
0
52.60
+1.20
9,952
10
0
500.00
+5.00
3,172
10
0
981.00
+21.00
20,022
10
0
84.30
-1.30
16,735
10
0
320.50
-11.00
3,531
10
0
549.00
+25.00
8,528
10
0
52.70
-0.60
6,752
10
0
43.60
-1.40
4,979
10
100
00635U期元大S＆P黃金
45.17
-0.06
2,850
9
0
00676R富邦臺灣加權反1
5.62
-0.01
7,416
9
0
009819中信數據及電力
10.41
+0.15
12,129
9
0
00984A主動安聯台灣高息
16.26
+0.02
5,564
9
0
24.50
-0.35
30,785
9
0
89.10
+0.40
2,174
9
0
52.00
-1.20
3,827
9
0
48.60
-0.35
2,323
9
0
1,345.00
+25.00
4,086
9
0
19.75
-0.05
970
9
0
347.50
-38.50
18,051
9
0
207.00
+18.50
16,113
9
0
47.00
+0.20
1,599
9
0
82.60
-2.70
1,737
9
0
47.65
+0.15
8,804
9
0
744.00
+16.00
7,747
9
0
106.00
-6.00
2,995
9
0
314.00
-4.50
9,731
9
0
29.15
-1.40
3,043
9
0
00673R期元大S＆P原油反1
14.03
+0.05
17,005
8
0
00896中信綠能及電動車
27.60
-0.15
12,997
8
0
00952凱基台灣AI50
18.22
-0.19
3,289
8
0
100.00
-5.00
4,030
8
0
37.75
-0.55
4,337
8
0
70.00
-1.20
7,718
8
0
34.85
+0.15
3,594
8
0
21.05
-0.20
4,416
8
0
2,120.00
-145.00
3,023
8
0
46.70
-1.00
3,677
8
0
171.00
+2.00
6,412
8
0
44.80
0.00
3,721
8
0
10.65
+0.05
4,764
8
0
488.00
-0.50
2,719
8
0
518.00
+12.00
2,034
8
0
26.20
-0.45
22,471
8
0
16.65
-0.10
6,997
8
0
00757統一FANG+
131.00
+2.80
1,886
7
0
781.00
-8.00
2,742
7
0
26.95
+0.70
3,479
7
0
2,230.00
+20.00
9,190
7
15
93.00
+2.30
7,047
7
0
25.75
-1.25
6,627
7
0
27.85
+0.05
2,295
7
0
37.45
+0.75
27,841
7
0
101.50
-2.50
5,191
7
0
193.00
-2.50
2,037
7
0
56.00
-1.40
3,123
7
0
138.00
-3.00
3,910
7
0
46.90
-0.30
763
7
0
95.30
+8.60
49,725
7
0
14.80
-0.30
292
7
0
38.65
-0.25
2,249
7
0
00916國泰全球品牌50
25.91
-0.07
8,325
6
0
00947台新臺灣IC設計
39.52
+0.86
8,309
6
0
2887I台新新光辛特
9.44
0.00
4,537
6
0
35.60
+0.15
19,014
6
0
75.60
-0.70
8,209
6
0
12.65
0.00
2,445
6
0
168.50
-1.50
3,931
6
0
34.55
-0.70
2,627
6
0
13.05
-0.25
925
6
0
85.40
-0.20
1,978
6
0
33.45
-0.20
1,614
6
0
10.90
-0.40
15,855
6
0
133.00
-4.50
2,175
6
0
116.50
-5.00
13,725
6
0
18.80
-0.65
3,753
6
0
89.50
-1.30
1,944
6
0
20.10
+0.15
494
6
0
187.50
-3.00
733
6
0
65.40
+0.40
26,712
6
0
14.55
-0.25
1,112
6
0
60.60
-0.70
1,757
6
0
35.45
-1.00
359
6
0
116.00
-6.50
6,851
6
0
56.00
-2.50
2,896
6
0
14.90
-0.20
1,117
6
0
127.00
-4.50
4,406
6
0
222.00
-13.50
5,826
6
0
125.00
-4.00
2,914
6
0
42.35
-0.45
4,467
6
0
00688L國泰20年美債正2
6.89
-0.12
2,912
5
0
00708L期元大S＆P黃金正2
81.25
-0.10
2,067
5
0
00939統一台灣高息動能
21.47
+0.20
5,075
5
0
00946群益科技高息成長
14.80
-0.04
2,597
5
0
009813貝萊德標普卓越50
11.15
+0.05
3,084
5
0
00995A主動中信台灣卓越
17.96
+0.09
6,849
5
0
11.15
0.00
3,361
5
0
48.90
-1.05
1,312
5
0
14.15
+1.25
14,957
5
0
61.60
-1.10
941
5
0
176.00
-8.00
3,194
5
0
791.00
-1.00
4,160
5
0
52.80
+4.80
14,018
5
0
28.95
-0.80
1,511
5
0
21.40
-0.30
479
5
0
5.72
-0.13
1,467
5
0
38.70
-0.65
722
5
0
110.50
-1.50
1,886
5
0
26.40
-0.60
5,542
5
0
33.90
+0.20
9,956
5
0
21.65
-0.60
4,311
5
0
87.80
-0.40
1,305
5
0
85.70
-1.80
5,107
5
0
541.00
-32.00
3,680
5
0
588.00
+53.00
4,677
5
0
165.50
+2.00
5,451
5
0
21.60
+0.05
1,052
5
0
37.00
-0.70
3,412
5
0
93.00
-3.60
824
5
0
49.50
-2.00
1,810
5
0
00675L富邦臺灣加權正2
329.00
+3.15
2,180
4
0
00690兆豐藍籌30
81.20
+0.95
663
4
0
00692富邦公司治理
91.65
+0.60
1,238
4
0
00926凱基全球菁英55
25.08
+0.33
940
4
0
009805新光美國電力基建
16.47
+0.18
12,179
4
0
116.50
+1.00
912
4
0
120.00
-1.00
2,637
4
0
25.50
+0.10
4,978
4
0
679.00
-24.00
1,637
4
0
65.80
+1.80
1,394
4
0
31.90
-0.70
2,029
4
0
324.50
-5.00
2,138
4
0
10.40
-0.20
2,846
4
0
28.15
+0.05
1,720
4
0
41.80
+3.80
12,203
4
0
54.00
-1.70
7,159
4
0
13.25
-0.50
4,117
4
0
18.65
-0.40
2,098
4
0
37.75
-1.75
875
4
0
205.50
-2.50
5,274
4
0
245.50
-3.00
4,721
4
0
7.95
-0.17
430
4
0
15.40
-0.45
981
4
0
85.10
+2.00
1,486
4
0
140.50
-3.50
2,987
4
0
4,920.00
+105.00
3,258
4
0
15.95
-0.20
2,835
4
0
144.00
+3.50
491
4
0
85.10
-3.00
1,545
4
0
37.35
-1.15
1,488
4
0
84.20
-2.30
2,477
4
0
76.20
-1.50
1,232
4
0
80.40
-2.90
1,137
4
0
73.30
-0.30
12,847
4
0
1,875.00
-45.00
749
4
0
52.60
-2.70
2,530
4
0
3.64
0.00
5,322
4
0
96.60
+1.10
3,186
4
0
274.00
+18.00
3,990
4
0
76.70
+0.50
2,480
4
0
00401A主動摩根台灣鑫收
13.77
+0.07
4,293
3
0
00637L元大滬深300正2
21.89
+0.01
19,604
3
0
00642U期元大S＆P石油
25.83
-0.03
3,905
3
0
00646元大S＆P500
74.90
+0.40
2,030
3
0
00670L富邦NASDAQ正2
220.90
+4.00
928
3
0
00680L元大美債20正2
6.91
-0.12
9,041
3
0
00882中信中國高股息
15.97
-0.12
9,325
3
0
00885富邦越南
18.36
+0.09
2,591
3
0
00904新光臺灣半導體30
42.39
+0.46
2,448
3
0
00915凱基優選高股息30
31.36
+0.35
6,183
3
0
00923群益台ESG低碳50
42.66
+0.27
4,682
3
0
00934中信成長高股息
28.38
-0.14
3,806
3
0
00949復華日本龍頭
20.46
-0.05
685
3
0
00982D主動富邦動態入息
9.94
-0.02
1,261
3
0
00985B群益ESG投等債0-5
10.19
+0.01
2,817
3
0
32.00
+1.60
433
3
0
12.75
+0.05
3,968
3
0
8.50
+0.05
3,166
3
0
7.04
-0.16
1,510
3
0
224.50
-1.00
3,161
3
0
10.50
-0.15
275
3
0
29.55
-0.35
686
3
0
42.05
-0.40
865
3
0
33.80
+0.15
269
3
0
23.05
+0.25
4,579
3
0
21.00
-0.60
2,225
3
0
2,520.00
+90.00
3,073
3
0
2,325.00
+60.00
2,495
3
50
1,245.00
-135.00
6,617
3
0
67.30
-2.40
3,763
3
0
405.50
+36.50
17,714
3
0
13.10
0.00
7,894
3
0
11.05
+0.05
4,635
3
0
104.00
+1.00
1,411
3
0
31.80
-0.30
4,918
3
0
46.75
-0.50
2,729
3
0
150.00
-0.50
2,293
3
0
2,370.00
-40.00
3,025
3
0
330.50
-5.50
1,775
3
0
136.00
-4.50
763
3
0
800.00
-39.00
5,851
3
0
73.80
-1.80
811
3
0
240.00
-0.50
2,931
3
0
42.05
-2.95
475
3
0
41.70
+2.90
485
3
0
116.50
-2.00
14,095
3
0
39.75
-0.30
18,182
3
0
87.30
-1.40
7,812
3
0
129.00
-0.50
968
3
0
367.00
-0.50
2,816
3
0
149.00
-3.00
382
3
0
405.50
-4.50
1,451
3
0
924.00
-7.00
3,866
3
0
45.00
-0.15
661
3
0
500.00
-14.00
584
3
0
78.30
-4.00
777
3
0
321.00
0.00
2,181
3
0
44.00
-0.35
1,237
3
0
133.00
-0.50
1,045
3
0
00671R富邦NASDAQ反1
2.37
0.00
3,327
2
0
00685L群益臺灣加權正2
297.40
+1.45
5,060
2
0
00686R群益臺灣加權反1
1.02
0.00
13,849
2
0
00735國泰臺韓科技
113.85
+0.85
2,805
2
0
00752中信中國50
22.43
-0.37
2,478
2
0
00895富邦未來車
52.65
+0.60
657
2
0
00905FT臺灣Smart
27.77
+0.07
983
2
0
00909國泰數位支付服務
50.90
+0.40
1,540
2
0
00930永豐ESG低碳高息
24.83
+0.09
426
2
0
009818華南永昌NASDAQxT
20.03
+0.29
568
2
0
00987A主動台新優勢成長
17.27
+0.24
5,394
2
0
00989A主動摩根美國科技
18.36
+0.23
2,832
2
0
55.60
-0.20
3,596
2
0
13.25
+0.10
1,926
2
0
11.00
-0.05
99
2
0
13.85
-0.35
1,511
2
0
13.50
-0.25
3,378
2
0
48.65
-0.20
2,420
2
0
29.25
-0.75
1,161
2
0
304.50
+11.50
1,097
2
0
48.05
+4.35
15,338
2
0
33.10
-0.80
1,639
2
0
70.80
+0.30
4,287
2
0
60.20
-0.60
775
2
0
22.05
-0.45
963
2
0
280.00
-30.00
3,479
2
0
564.00
-12.00
1,205
2
0
18.55
-0.20
334
2
0
38.90
-0.10
1,315
2
0
153.00
+0.50
633
2
0
39.75
+1.75
6,064
2
0
313.00
-6.00
1,199
2
0
120.50
+1.00
10,988
2
0
22.25
-0.20
1,993
2
0
326.50
+4.50
1,824
2
0
43.20
+0.55
682
2
0
243.50
-2.00
393
2
0
22.65
-0.60
463
2
0
72.30
-1.90
1,167
2
0
91.90
-0.90
3,483
2
0
4,315.00
+65.00
1,281
2
150
61.80
0.00
928
2
0
47.85
-0.90
941
2
0
117.00
-2.00
538
2
0
24.20
-0.35
751
2
0
206.50
-8.50
1,197
2
0
17.30
-0.65
1,526
2
0
1,380.00
0.00
666
2
0
45.50
-1.05
802
2
0
35.60
+0.35
2,999
2
0
49.40
+0.60
470
2
0
56.60
+1.10
13,178
2
0
141.00
-2.00
2,089
2
0
31.20
-0.40
150
2
0
91.60
-2.60
5,501
2
0
991.00
+39.00
1,999
2
0
418.50
-44.50
5,532
2
0
710.00
-47.00
2,503
2
0
239.50
-1.00
2,840
2
0
1,155.00
-15.00
1,096
2
0
78.70
-2.50
975
2
0
22.55
-0.45
314
2
0
227.50
-3.00
680
2
0
55.50
-1.60
357
2
0
18.40
-0.20
671
2
0
34.60
-0.70
278
2
0
53.80
+3.10
2,579
2
0
206.00
-2.50
2,708
2
0
74.10
+0.40
2,068
2
0
81.60
-1.40
2,175
2
0
00647L元大S＆P500正2
135.70
+0.85
103
1
0
00651R復華香港反1
5.42
+0.09
60
1
0
00653L富邦印度正2
46.18
+0.02
100
1
0
00674R期元大S＆P黃金反1
28.45
+0.10
250
1
0
00709富邦歐洲
39.25
-0.63
36
1
0
00738U期元大道瓊白銀
56.20
-0.50
3,426
1
0
00762元大全球AI
121.55
+3.30
506
1
0
00763U期街口道瓊銅
34.60
-0.50
603
1
0
00770國泰北美科技
69.05
+1.00
197
1
0
00865B國泰US短期公債
48.06
+0.10
2,554
1
0
00913兆豐台灣晶圓製造
52.00
+0.45
2,780
1
0
00920富邦ESG綠色電力
26.37
-0.05
168
1
0
00924復華S＆P500成長
32.61
+0.33
1,896
1
0
00951台新日本半導體
19.69
-0.06
5,247
1
0
00960野村全球航運龍頭
17.81
-0.44
543
1
0
00961FT臺灣永續高息
12.76
-0.03
7,273
1
0
009801中信美國創新科技
12.56
+0.24
1,022
1
0
00980A主動野村臺灣優選
24.60
+0.13
7,551
1
0
009812野村日本東證
12.32
-0.03
951
1
0
00983A主動中信ARK創新
11.94
+0.22
5,043
1
0
00985A主動野村台灣50
22.08
+0.10
3,395
1
0
2883B凱基金乙特
8.21
+0.01
944
1
0
17.90
-0.05
1,066
1
0
37.40
+0.35
2,273
1
0
13.50
+0.05
1,773
1
0
16.80
+0.05
2,316
1
0
343.50
0.00
3,660
1
0
219.50
+1.50
2,975
1
0
23.40
-0.20
384
1
0
21.85
-0.30
215
1
0
150.00
-4.50
1,691
1
0
23.20
-0.15
230
1
0
20.80
-0.35
1,424
1
0
39.75
-0.15
788
1
0
177.50
0.00
710
1
0
191.00
-4.50
1,997
1
0
19.85
-0.60
2,301
1
0
68.70
-0.30
2,624
1
0
17.85
-0.30
5,176
1
0
13.90
0.00
1,937
1
0
18.55
-0.10
1,643
1
0
38.45
-0.55
1,323
1
0
20.70
-0.10
2,507
1
0
6,650.00
-310.00
842
1
0
22.05
-0.25
4,862
1
270
14.45
-0.10
194
1
0
55.60
-0.10
496
1
0
95.90
+0.30
1,100
1
0
134.00
+0.50
161
1
0
31.70
-0.25
1,672
1
0
74.60
+2.00
1,225
1
0
5,120.00
+90.00
2,172
1
19
40.30
+0.05
2,902
1
0
480.00
-5.00
1,708
1
0
29.85
-0.20
718
1
0
38.00
+3.45
646
1
0
21.80
-0.30
229
1
0
16.80
-0.40
746
1
0
31.00
0.00
514
1
0
312.50
+2.50
4,016
1
0
79.10
-3.90
1,783
1
0
35.80
+1.40
690
1
0
250.00
+22.50
8,090
1
0
62.40
+0.10
470
1
0
34.50
-0.25
2,207
1
0
96.60
+1.60
1,073
1
0
54.80
-1.10
538
1
0
70.50
-0.60
309
1
0
78.40
-0.80
6,026
1
0
168.00
-2.50
696
1
0
16.25
+0.30
394
1
0
23.10
-0.35
40
1
0
17.85
+0.10
3,486
1
0
10.50
0.00
7,636
1
0
24.05
-0.15
3,091
1
0
11.10
-0.10
2,404
1
0
52.20
-1.20
6,189
1
0
12.15
-0.35
1,204
1
0
70.20
-4.00
1,303
1
0
102.00
-2.50
1,586
1
0
28.25
-0.50
1,075
1
0
23.85
+1.15
656
1
0
48.65
-0.90
113
1
0
39.95
-1.35
2,677
1
0
173.50
-4.00
173
1
0
123.00
-7.00
1,838
1
0
394.50
+35.50
2,405
1
0
128.00
-1.00
647
1
0
27.70
-0.95
252
1
0
705.00
-17.00
882
1
0
817.00
0.00
1,019
1
0
16.65
-0.35
1,015
1
0
17.45
-0.25
877
1
0
46.20
+0.20
284
1
0
63.20
-1.10
759
1
0
174.00
-3.50
119
1
0
621.00
-7.00
47
1
0
306.50
-2.50
190
1
0
23.85
-0.10
1,276
1
0
126.00
+1.50
172
1
0
305.50
+27.50
3,020
1
0
168.00
-3.00
495
1
0
107.00
-2.50
441
1
0
38.05
+3.45
6,809
1
0
52.40
-0.30
66
1
0
46.80
-1.85
1,046
1
0
42.60
-0.30
13,336
1
0
23.50
-0.50
1,505
1
0
106.50
-1.50
784
1
0
75.30
-4.20
1,539
1
0
83.90
-1.10
180
1
0
13.20
0.00
1,043
1
0
165.00
-1.50
481
1
0
31.60
-0.05
39
1
0
97.70
-3.30
337
1
0
56.40
-2.10
3,810
1
0
87.10
-0.90
313
1
0
1,725.00
-10.00
1,041
1
0
705.00
-42.00
672
1
0
36.35
-0.45
42
1
0
188.00
-14.00
1,622
1
0
46.30
-1.35
573
1
0
193.00
+0.50
97
1
0
247.00
-4.00
68
1
0
7,360.00
+155.00
599
1
10
18.95
-0.40
1,838
1
0
393.50
+17.50
499
1
0
1,120.00
+20.00
659
1
0
70.00
-2.90
380
1
0
1,350.00
-80.00
1,919
1
0
151.50
+1.00
163
1
0
1,380.00
+125.00
3,490
1
0
5.26
-0.20
1,726
1
0
1.26
+0.01
357
1
0
21.00
+0.05
143
1
0
0051元大中型100
143.40
+0.90
106
0
0
0053元大電子
241.80
+0.90
39
0
0
0055元大MSCI金融
41.98
+0.98
1,575
0
0
0057富邦摩台
314.05
+2.45
11
0
0
0061元大寶滬深
25.28
+0.07
250
0
0
006203元大MSCI台灣
191.90
+1.80
8
0
0
006204永豐臺灣加權
227.75
+0.75
12
0
0
006205富邦上証
41.10
+0.05
227
0
0
006206元大上證50
37.04
-0.14
60
0
0
006207復華滬深
33.80
+0.23
126
0
0
00633L富邦上証正2
52.95
-0.05
2,275
0
0
00634R富邦上証反1
3.03
+0.01
252
0
0
00636國泰中國A50
29.00
+0.04
276
0
0
00639富邦深100
18.31
+0.25
743
0
0
00640L富邦日本正2
103.60
-0.75
102
0
0
00641R富邦日本反1
3.80
+0.02
1,549
0
0
00643群益深証中小
19.86
+0.15
3,167
0
0
00645富邦日本
56.25
-0.10
141
0
0
00648R元大S＆P500反1
3.95
-0.02
354
0
0
00652富邦印度
32.70
+0.04
265
0
0
00654R富邦印度反1
6.77
+0.01
35
0
0
00655L國泰中國A50正2
37.02
-0.01
1,482
0
0
00657國泰日經225
81.05
+0.25
38
0
0
00660元大歐洲50
45.26
-0.30
5
0
0
00661元大日經225
89.80
+0.50
123
0
0
00666R富邦恒生國企反1
9.36
+0.17
16
0
0
00668國泰美國道瓊
59.55
+0.05
12
0
0
00669R國泰美國道瓊反1
5.32
0.00
952
0
0
00678群益那斯達克生技
36.21
-0.21
486
0
0
00682U期元大美元指數
20.51
+0.15
15
0
0
00683L期元大美元指正2
21.47
+0.22
47
0
0
00684R期元大美元指反1
15.10
0.00
2
0
0
00693U期街口S＆P黃豆
20.53
-0.11
529
0
0
00700富邦恒生國企
16.64
-0.27
429
0
0
00701國泰股利精選30
38.20
+0.58
893
0
0
00702國泰標普低波高息
24.53
-0.17
120
0
0
00703台新MSCI中國
19.12
-0.24
50
0
0
00706L期元大S＆P日圓正2
18.99
-0.06
2,816
0
0
00710B復華彭博非投等債
19.03
+0.03
463
0
0
00711B復華彭博新興債
16.22
-0.03
110
0
0
00714群益道瓊美國地產
21.79
-0.25
428
0
0
00717富邦美國特別股
15.10
+0.06
257
0
0
00728第一金工業30
63.65
+0.05
184
0
0
00730富邦臺灣優質高息
28.72
-0.69
586
0
0
00731復華富時高息低波
89.10
+1.80
909
0
0
00733富邦臺灣中小
74.55
+0.65
954
0
0
00736國泰新興市場
31.24
+0.24
111
0
0
00737國泰AI機器人
38.79
+0.14
92
0
0
00739元大MSCI A股
29.25
+0.29
78
0
0
00771元大US高息特別股
15.78
+0.03
40
0
0
00775B新光投等債15+
32.35
-0.15
82
0
0
00783富邦中証500
30.00
+0.42
119
0
0
00850元大臺灣ESG永續
91.05
+0.70
739
0
0
00851台新全球AI
73.85
+1.35
9
0
0
00852L國泰美國道瓊正2
33.89
-0.10
109
0
0
00861元大全球未來通訊
95.60
+0.85
156
0
0
00875國泰網路資安
47.38
-0.28
29
0
0
00876元大全球5G
100.20
+1.35
409
0
0
00892富邦台灣半導體
44.99
+0.64
1,991
0
0
00893國泰智能電動車
47.54
+0.61
1,003
0
0
00894中信小資高價30
49.43
+0.32
1,486
0
0
00897富邦基因免疫生技
9.89
-0.06
291
0
0
00898國泰基因免疫革命
8.44
+0.01
1,131
0
0
00899FT潔淨能源
26.88
-0.24
85
0
0
00901永豐智能車供應鏈
46.81
+0.21
316
0
0
00903富邦元宇宙
21.96
+0.35
269
0
0
00907永豐優息存股
16.39
+0.03
1,251
0
0
00908富邦入息REITs+
15.02
-0.10
229
0
0
00912中信臺灣智慧50
34.13
+0.26
709
0
0
00917中信特選金融
22.39
-0.06
464
0
0
00921兆豐龍頭等權重
22.91
+0.11
129
0
0
00932兆豐永續高息等權
17.44
-0.15
880
0
0
00936台新永續高息中小
20.51
+0.01
1,020
0
0
00938凱基優選30
24.20
+0.40
1,665
0
0
00943兆豐電子高息等權
21.68
-0.50
175
0
0
00944野村趨勢動能高息
21.50
+0.20
834
0
0
00945B凱基美國非投等債
14.44
+0.03
5,630
0
0
00954中信日本半導體
21.02
-0.06
6,884
0
0
00956中信日經高股息
12.31
-0.10
385
0
0
00962台新AI優息動能
14.70
-0.09
1,887
0
0
00963中信全球高股息
12.66
-0.13
1,968
0
0
00964中信亞太高股息
14.61
-0.06
2,538
0
0
00965元大航太防衛科技
25.57
+0.46
4,471
0
0
00971野村美國研發龍頭
16.84
+0.12
530
0
0
00972野村日本動能高息
19.39
-0.23
69
0
0
009800中信NASDAQ
13.37
+0.13
1,726
0
0
009803玉山市值動能50
21.55
-0.03
3,585
0
0
009804聯邦台精彩50
23.92
+0.25
1,633
0
0
009808華南永昌優選50
31.48
+0.26
340
0
0
009809富邦淨零ESG50
17.40
+0.09
164
0
0
009810玉山全球藍籌100
20.55
+0.07
44
0
0
009811統一美國50
12.95
+0.09
1,552
0
0
009817國泰日本不動產
8.71
-0.15
921
0
0
00981T平衡凱基雙核收息
12.20
+0.06
6,960
0
0
00982T平衡兆豐台美動能
15.63
-0.05
103
0
0
00983D主動富邦複合收益
10.10
0.00
1,574
0
0
00986A主動台新龍頭成長
15.38
+0.16
352
0
0
01001T土銀富邦R1
11.65
0.00
22
0
0
1101B台泥乙特
45.35
+0.05
75
0
0
2002A中鋼特
38.25
-0.10
46
0
0
2348A海悅甲特
37.60
0.00
40
0
0
2836A高雄銀甲特
24.60
+0.10
62
0
0
2838A聯邦銀甲特
54.30
0.00
25
0
0
2881A富邦特
63.90
0.00
33
0
0
2881B富邦金乙特
62.60
-0.10
90
0
0
2881C富邦金丙特
51.20
+0.40
62
0
0
2882A國泰特
62.00
+0.10
939
0
800
2882B國泰金乙特
60.90
-0.20
383
0
0
2887E台新新光戊特一
50.60
+0.10
184
0
0
2887F台新新光戊特二
46.85
-0.05
88
0
0
2887G台新新光庚特一
43.00
-0.10
76
0
0
2887H台新新光庚特二
41.00
-0.05
208
0
0
2887Z1台新新光己特
18.00
+0.05
100
0
0
2891B中信金乙特
64.30
-0.10
7
0
0
2891C中信金丙特
62.70
-0.10
301
0
0
2897B王道銀乙特
11.85
0.00
13
0
0
5871A中租-KY甲特
103.00
+0.50
37
0
0
6592A和潤企業甲特
97.70
0.00
8
0
0
6592B和潤企業乙特
97.40
-0.10
3
0
0
8112A至上甲特
46.85
+0.15
16
0
0
9941A裕融甲特
50.50
+0.10
7
0
0
13.70
0.00
279
0
0
29.10
0.00
610
0
0
13.85
-0.10
474
0
0
14.70
-0.05
119
0
0
15.75
-0.05
167
0
0
12.40
-0.10
205
0
0
43.15
-0.50
52
0
0
115.50
0.00
1,870
0
0
9.84
0.00
413
0
0
12.55
+0.05
329
0
0
11.70
0.00
75
0
0
28.85
-0.10
926
0
0
41.90
+0.15
1,848
0
0
87.40
-0.20
236
0
0
144.00
-0.50
184
0
0
27.90
-0.10
30
0
0
35.00
-0.15
98
0
0
38.30
-0.40
25
0
0
25.55
-0.05
58
0
0
178.50
-0.50
57
0
0
61.50
0.00
11
0
0
31.55
-0.05
177
0
0
19.65
-0.20
47
0
0
10.55
0.00
42
0
0
26.05
-0.40
235
0
0
4.93
-0.10
657
0
0
17.20
+0.15
134
0
0
44.70
-0.40
194
0
0
5.75
-0.02
124
0
0
62.30
-0.70
23
0
0
24.60
-0.20
75
0
0
17.25
+0.05
198
0
0
11.10
-0.25
436
0
0
8.54
-0.05
156
0
0
18.65
+0.05
43
0
0
67.50
+1.80
306
0
0
44.80
-0.10
204
0
0
17.25
0.00
318
0
0
45.90
+0.05
492
0
0
29.55
-0.15
68
0
0
22.70
+0.20
242
0
0
9.12
-0.07
40
0
0
27.50
-0.30
209
0
0
27.90
+0.35
24
0
0
16.70
-0.20
327
0
0
6.11
-0.07
1,076
0
0
16.85
-0.05
118
0
0
10.90
-0.05
316
0
211
11.75
+0.15
127
0
0
12.65
-0.45
71
0
0
9.96
-0.03
1,501
0
0
14.55
-0.05
86
0
0
14.45
-0.10
128
0
0
11.75
-0.10
81
0
0
7.29
+0.16
1,065
0
0
17.70
-0.05
44
0
0
10.35
-0.10
358
0
0
12.35
-0.05
118
0
0
7.33
-0.07
145
0
0
22.90
+0.20
8
0
0
10.70
-0.35
450
0
0
90.90
+0.80
47
0
0
20.40
0.00
56
0
0
10.05
-0.15
56
0
0
26.95
-0.25
34
0
0
10.45
-0.05
299
0
0
6.89
+0.03
50
0
0
20.55
-0.60
45
0
0
26.55
+0.35
94
0
0
31.25
+0.05
693
0
0
65.50
+0.20
8
0
0
14.55
-0.10
80
0
0
33.20
-0.15
132
0
0
22.75
-0.45
481
0
0
30.55
-0.10
70
0
0
12.95
0.00
187
0
0
23.70
-0.50
1,660
0
0
38.15
-0.55
331
0
0
50.10
-0.30
84
0
0
126.50
-0.50
59
0
0
12.00
+0.30
6
0
0
15.50
-0.35
469
0
0
91.00
+0.50
64
0
0
43.25
+0.65
341
0
0
50.60
-1.00
22
0
0
27.80
-0.25
235
0
0
1,295.00
-15.00
759
0
0
20.80
-0.20
244
0
0
31.75
-0.20
290
0
0
37.85
-0.25
767
0
0
32.00
+0.10
37
0
0
44.75
-0.10
108
0
0
22.20
-0.40
469
0
0
16.35
-0.10
68
0
0
212.50
-2.00
100
0
0
10.00
-0.15
69
0
0
31.55
+0.05
225
0
0
103.00
0.00
283
0
0
50.20
-0.30
185
0
0
62.60
-0.20
123
0
0
22.85
-0.55
1,470
0
0
88.40
-1.60
1,518
0
0
78.90
+0.40
20
0
0
53.00
-0.10
33
0
0
21.70
-0.05
134
0
0
26.25
-0.20
62
0
0
29.25
-0.10
278
0
0
31.65
+0.20
236
0
0
22.50
-0.60
225
0
0
117.50
0.00
626
0
0
31.70
-0.10
120
0
0
33.15
-0.20
75
0
0
59.60
-0.40
151
0
0
34.70
-0.65
374
0
0
18.30
+0.25
124
0
0
38.70
-0.30
55
0
0
54.30
-1.70
321
0
0
20.05
-0.05
454
0
0
10.25
0.00
163
0
0
8.16
-0.03
234
0
0
40.35
+0.40
129
0
0
47.85
-0.20
195
0
0
11.35
+0.05
351
0
0
7.41
-0.10
369
0
0
30.85
+0.55
29
0
0
24.65
-0.10
1,884
0
0
14.30
0.00
77
0
0
43.15
0.00
138
0
0
62.90
-1.10
331
0
0
9.37
-0.25
524
0
0
21.40
0.00
274
0
0
7.79
-0.06
518
0
0
14.20
-0.40
25
0
0
14.35
-0.65
723
0
0
16.80
+0.05
109
0
0
20.90
-0.20
244
0
0
17.25
-0.65
988
0
0
15.65
-0.15
181
0
0
13.90
+0.05
334
0
0
19.20
0.00
122
0
0
18.90
-0.25
540
0
0
175.50
-1.00
348
0
0
18.25
+0.10
356
0
0
18.05
-0.05
587
0
0
25.35
+0.15
212
0
0
89.70
0.00
77
0
0
22.40
-0.35
295
0
0
17.70
-0.30
1,882
0
0
50.50
0.00
51
0
0
86.70
-0.30
99
0
0
95.00
+0.70
243
0
0
22.60
-0.20
44
0
0
43.30
-1.25
2,921
0
0
44.95
+4.05
3,124
0
0
238.00
0.00
46
0
0
56.30
-0.30
56
0
0
60.90
-0.20
47
0
0
30.35
+2.75
1,783
0
0
15.95
+0.25
497
0
0
13.70
+0.10
2
0
0
67.60
-1.00
271
0
0
57.90
0.00
36
0
0
39.25
-0.70
895
0
0
11.85
-0.45
1,109
0
0
60.90
-1.90
508
0
0
46.00
-0.30
811
0
0
59.10
-0.90
580
0
0
142.50
-0.50
2,280
0
0
77.70
+0.40
177
0
0
10.85
+0.10
174
0
0
38.45
-0.55
475
0
0
18.40
-0.05
97
0
0
10.90
-0.40
443
0
0
28.00
-0.35
108
0
0
44.05
-0.30
41
0
0
13.00
-0.60
613
0
0
56.70
-0.20
356
0
0
153.00
+2.00
3,036
0
0
65.10
+0.70
378
0
0
25.15
-0.25
652
0
0
47.85
-0.10
513
0
0
53.30
-0.60
186
0
0
21.85
-0.15
233
0
0
147.00
-1.50
1,082
0
0
16.85
-0.05
104
0
0
53.50
0.00
100
0
0
65.00
+0.10
6
0
0
9.05
-0.03
121
0
0
13.95
+0.30
284
0
0
8.12
-0.01
1,018
0
0
13.80
-0.15
258
0
0
13.45
-0.15
210
0
0
37.25
+0.25
175
0
0
22.45
0.00
370
0
0
18.25
-0.45
1,784
0
622
10.15
0.00
265
0
0
53.80
+0.30
576
0
0
38.65
+0.15
387
0
0
94.80
-3.50
518
0
0
49.60
-0.50
561
0
0
29.05
+0.10
283
0
0
13.90
-0.05
280
0
0
21.80
-0.40
251
0
0
13.65
0.00
208
0
0
30.20
-0.05
642
0
0
21.50
0.00
77
0
0
10.55
-0.05
64
0
0
13.10
+0.10
37
0
0
44.60
+0.25
125
0
0
12.40
+0.05
81
0
0
180.00
+2.00
257
0
0
15.25
+0.15
5
0
0
67.80
-0.20
230
0
0
244.00
0.00
248
0
0
36.50
+0.35
245
0
0
40.45
-0.25
138
0
0
188.00
0.00
371
0
0
87.10
-1.00
61
0
0
32.65
+0.35
601
0
0
54.50
+1.20
500
0
0
22.05
+0.15
2,316
0
0
14.55
+0.15
199
0
0
138.50
-2.00
3,648
0
0
23.80
+0.10
23
0
0
14.15
+0.10
28
0
0
15.30
-0.10
1,415
0
0
12.95
-0.05
137
0
0
21.20
+0.25
147
0
0
23.65
+1.40
45
0
0
228.00
0.00
2,417
0
0
25.75
+0.10
252
0
0
5.78
-0.03
163
0
0
43.40
+0.45
36
0
0
19.00
-0.70
343
0
0
133.00
-5.00
728
0
0
4,860.00
+440.00
3,306
0
0
129.50
-2.50
1,961
0
0
57.00
-1.40
1,533
0
0
11.55
0.00
9
0
0
31.65
+0.40
327
0
0
20.70
-0.70
492
0
0
84.00
-1.50
786
0
0
22.85
-0.30
192
0
0
38.40
+0.30
157
0
0
57.00
-0.60
300
0
0
10.85
-0.05
172
0
0
67.70
+0.50
111
0
0
15.05
-0.30
2,137
0
0
19.75
-0.35
156
0
0
9.27
-0.22
703
0
0
29.30
-0.55
485
0
0
225.50
-1.50
30
0
0
16.40
0.00
51
0
0
44.65
-1.30
707
0
0
55.10
-0.50
247
0
0
13.50
+0.10
97
0
0
24.65
-0.55
201
0
0
20.55
-0.20
104
0
0
24.75
-0.35
463
0
0
58.20
-1.30
664
0
0
34.35
-0.65
2,357
0
0
14.25
-0.10
237
0
0
18.00
-0.50
69
0
0
21.30
-0.20
864
0
0
39.00
-0.60
219
0
0
8.10
-0.01
98
0
0
27.80
+0.05
488
0
0
65.00
-0.20
124
0
0
2,295.00
-5.00
1,241
0
0
31.60
-0.95
509
0
0
56.10
-1.20
1,170
0
0
30.85
+2.80
10,940
0
0
57.90
-1.50
212
0
0
270.50
-5.00
409
0
0
15.80
-0.85
49
0
0
186.50
-4.00
2,198
0
0
211.50
-4.00
306
0
0
55.20
-0.60
197
0
0
36.90
+0.70
777
0
0
3,785.00
-50.00
1,084
0
0
35.00
-0.70
508
0
0
112.00
-1.50
117
0
0
17.10
-0.30
232
0
0
21.85
-0.15
1,406
0
0
57.00
-0.30
180
0
0
17.85
-0.10
915
0
0
34.85
+0.05
169
0
0
69.50
-0.10
174
0
0
23.40
+0.20
88
0
0
12.05
-0.10
314
0
0
42.10
-0.05
92
0
0
20.60
-0.10
131
0
0
110.00
+0.50
121
0
0
30.30
-0.70
30
0
0
15.00
0.00
247
0
0
30.80
0.00
773
0
170
152.50
+0.50
60
0
0
17.50
0.00
352
0
0
24.60
-0.15
82
0
0
15.70
0.00
343
0
0
8.42
-0.04
194
0
0
7.97
-0.14
210
0
0
62.00
+0.10
63
0
0
17.30
+0.05
57
0
0
203.50
+8.50
145
0
0
165.50
-0.50
164
0
0
35.85
0.00
170
0
0
183.50
+16.50
2,379
0
0
21.45
+0.40
201
0
0
47.95
+0.45
45
0
0
32.70
+0.10
107
0
0
15.95
+0.35
795
0
0
179.50
-0.50
231
0
0
146.00
0.00
31
0
0
49.80
0.00
11
0
0
58.10
-1.10
64
0
0
76.80
+0.10
180
0
0
55.80
+0.90
106
0
0
51.30
-0.50
446
0
0
365.50
-3.50
368
0
0
214.00
0.00
239
0
0
187.00
-2.00
116
0
0
112.50
+2.50
13,226
0
0
88.80
-2.40
404
0
0
75.70
-1.80
7,163
0
0
17.55
+0.05
46
0
0
37.75
-0.10
61
0
0
9.07
0.00
27
0
0
93.00
+6.40
61
0
0
20.60
+0.10
63
0
0
56.20
-0.30
42
0
0
70.00
+1.30
327
0
0
43.70
0.00
130
0
0
112.50
-2.00
250
0
0
73.70
+0.30
206
0
0
388.50
-0.50
222
0
0
37.80
+0.25
153
0
0
49.25
-1.15
604
0
0
385.00
+10.00
809
0
0
183.00
+0.50
181
0
0
224.00
-2.50
119
0
0
87.40
-0.60
145
0
0
470.50
+2.50
1,034
0
0
43.30
-0.65
565
0
0
34.40
-0.30
672
0
0
22.20
-0.10
91
0
0
8.08
-0.06
523
0
0
14.05
-0.05
107
0
0
82.30
-0.10
819
0
0
32.05
-0.50
41
0
0
16.75
-0.05
19
0
0
52.00
-0.20
613
0
0
53.00
+0.50
272
0
0
4.99
-0.01
368
0
0
61.80
0.00
367
0
0
75.50
-1.70
333
0
0
20.95
-0.60
219
0
0
25.15
-0.10
248
0
0
8.54
-0.20
475
0
0
14.50
-0.55
2,017
0
0
12.85
-0.30
512
0
0
90.40
-0.60
27
0
0
47.00
0.00
64
0
0
117.50
+1.00
184
0
0
48.00
+0.50
43
0
0
22.75
-0.15
169
0
0
12.05
-0.25
741
0
0
133.50
-4.00
78
0
0
40.75
-1.30
599
0
0
32.05
-0.85
505
0
0
72.50
-1.70
246
0
0
51.50
+0.10
80
0
0
23.65
-0.25
247
0
0
59.10
-3.40
2,313
0
0
903.00
-34.00
871
0
0
198.50
-10.50
1,094
0
0
19.45
-0.05
114
0
0
78.00
0.00
25
0
0
32.05
-1.45
1,299
0
0
311.00
0.00
447
0
0
36.05
+0.10
38
0
0
9,945.00
+20.00
367
0
0
660.00
+5.00
561
0
0
201.50
-5.00
349
0
0
90.40
-0.10
75
0
0
40.50
+0.35
263
0
0
29.25
-0.55
197
0
0
30.30
-0.95
536
0
0
109.50
+0.50
12
0
0
138.50
+2.50
925
0
0
54.70
0.00
201
0
0
65.40
+0.50
413
0
0
24.40
-0.60
136
0
0
141.50
-2.00
462
0
0
25.80
-0.55
308
0
0
40.25
-0.25
35
0
0
77.90
+0.30
187
0
0
18.40
-0.05
27
0
0
14.50
-0.80
92
0
0
125.00
+3.00
11
0
0
36.00
+1.10
228
0
0
186.50
+2.50
1,538
0
0
42.65
-0.10
45
0
0
43.80
+3.95
4,960
0
0
4,880.00
-20.00
1,815
0
0
287.50
+1.50
1,251
0
0
26.05
+0.05
162
0
0
67.80
+0.50
111
0
0
39.00
+0.55
652
0
0
432.00
+39.00
824
0
0
37.80
+0.60
87
0
0
28.80
-0.10
241
0
0
119.00
-2.50
499
0
0
45.40
+0.35
23
0
0
41.95
-0.05
40
0
0
59.30
-0.20
264
0
0
190.00
-2.00
216
0
0
39.65
-0.10
166
0
0
68.50
-1.30
151
0
0
59.90
-0.80
44
0
0
90.30
0.00
417
0
0
33.25
-0.15
50
0
0
25.40
+0.40
196
0
0
129.00
-2.50
387
0
0
342.00
+31.00
520
0
0
96.50
-0.30
64
0
0
78.20
-0.60
560
0
0
15.55
-0.45
2,633
0
0
128.50
0.00
131
0
0
89.60
+1.20
126
0
0
142.00
-0.50
38
0
0
70.00
+1.50
12
0
0
80.00
-0.80
219
0
0
113.00
+3.50
12
0
0
47.15
-1.05
384
0
0
40.80
-0.35
46
0
0
154.00
0.00
137
0
0
67.60
-1.10
52
0
0
33.60
-0.15
25
0
0
270.50
+1.50
520
0
0
998.00
-7.00
1,026
0
0
79.20
+0.20
36
0
0
35.95
-0.05
11
0
0
135.50
-1.50
20
0
0
17.40
-0.25
57
0
0
81.10
-0.90
45
0
0
26.60
-0.05
55
0
0
1,915.00
+170.00
212
0
0
130.00
-6.00
56
0
0
31.40
-0.20
21
0
0
365.00
-1.50
410
0
0
333.00
+6.00
495
0
0
173.00
-2.50
110
0
0
35.95
0.00
14
0
0
72.70
+0.20
26
0
0
164.00
-1.50
279
0
0
486.50
-12.00
435
0
0
2,275.00
+105.00
225
0
0
32.30
+0.30
98
0
0
370.00
-10.50
227
0
0
129.00
+2.00
311
0
0
62.80
+0.10
42
0
0
355.50
+3.50
667
0
0
23.10
-0.25
133
0
0
61.20
-0.10
488
0
0
44.80
-0.25
175
0
0
82.00
-1.00
18
0
0
169.50
+6.00
946
0
0
278.50
+4.50
1,982
0
0
61.40
-2.60
124
0
0
28.30
-0.45
150
0
0
282.50
-1.50
947
0
0
15.00
0.00
4
0
0
208.00
-1.00
1,365
0
0
13.40
+0.10
94
0
0
36.15
-0.60
3,606
0
3,000
80.00
-1.00
310
0
51
40.50
+0.20
23
0
0
90.00
-2.50
404
0
0
16.75
-0.05
334
0
0
12.05
-0.20
353
0
0
6.67
-0.01
210
0
0
81.50
-1.00
344
0
0
11.40
0.00
10
0
0
146.00
+1.00
104
0
0
22.10
-0.15
95
0
0
351.00
+7.00
937
0
0
16.00
-0.20
42
0
0
129.00
+4.00
7
0
0
19.90
+0.20
968
0
0
42.15
+0.10
26
0
0
49.00
+1.40
14
0
0
78.60
-2.00
120
0
0
10.50
+0.20
34
0
0
300.00
+11.00
130
0
0
16.55
-0.05
52
0
0
21.55
-0.55
16
0
0
4.64
-0.04
33
0
0
3.50
-0.05
23
0
0
2.74
-0.05
969
0
0
16.45
-0.20
1,060
0
0
77.70
-0.30
891
0
0
13.65
-0.10
322
0
0
43.30
+1.25
321
0
0
29.70
+0.15
231
0
0
83.30
-0.20
133
0
0
12.50
-0.05
69
0
0
118.00
-1.00
1,295
0
0
43.85
+0.55
92
0
0
14.15
0.00
238
0
0
40.50
-0.40
113
0
0
40.65
-0.15
360
0
0
49.70
0.00
18
0
0
69.60
-0.10
87
0
0
18.05
+0.15
59
0
0
12.40
+0.60
42
0
0
69.80
0.00
124
0
0
35.05
0.00
35
0
0
19.30
-0.10
141
0
0
55.40
-0.30
39
0
0
119.00
+0.50
68
0
0
57.60
+0.20
63
0
0
17.60
+0.20
109
0
0
19.95
+0.65
4,545
0
0
26.90
-0.70
334
0
0