上市
上櫃
盤後交易明細
日期：05/26 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
45.70
-3.40
1,463,227
1,284
0
00403A主動統一升級50
10.64
+0.06
611,131
1,207
0
00988A主動統一全球創新
21.92
-0.16
111,970
987
0
22.00
-2.40
818,362
610
0
00631L元大台灣50正2
34.40
-0.16
181,623
594
0
10.90
-0.40
1,336
491
0
00992A主動群益科技創新
18.92
+0.07
86,559
411
0
23.60
+0.30
157,314
396
0
70.80
+3.20
354,361
370
0
33.60
-1.05
238,724
345
0
13.65
+0.65
478,320
313
0
130.50
+5.50
291,896
307
0
141.00
+12.50
336,105
293
0
62.60
-2.80
192,800
293
0
19.50
-0.45
281,826
292
0
00981A主動統一台股增長
31.49
-0.12
288,882
274
0
160.50
+8.00
163,664
258
0
239.50
+12.00
63,874
238
0
72.20
-1.70
337,056
221
0
90.80
+3.70
104,635
206
0
00919群益台灣精選高息
27.93
+0.46
112,595
198
0
303.50
+7.50
152,949
191
0
00891中信關鍵半導體
35.11
+0.02
51,027
182
0
103.50
+5.80
103,319
164
0
00953B群益優選非投等債
9.56
0.00
44,177
153
0
009816凱基台灣TOP50
14.76
0.00
161,204
150
0
51.70
-4.80
127,852
150
0
00982A主動群益台灣強棒
24.06
+0.34
65,051
145
0
338.50
+21.50
100,783
138
0
00632R元大台灣50反1
10.72
+0.04
76,271
136
0
0050元大台灣50
100.10
-0.70
93,560
128
0
00993A主動安聯台灣
13.65
+0.03
12,323
118
0
00878國泰永續高股息
29.62
+0.14
84,261
117
0
259.00
-2.00
55,665
116
0
00940元大台灣價值高息
11.76
+0.03
47,280
113
0
56.00
+1.80
44,955
109
0
284.50
-14.00
88,509
105
1,500
00999A主動野村臺灣高息
10.66
+0.01
61,290
103
0
0052富邦科技
59.25
-0.35
26,653
96
0
00935野村臺灣新科技50
60.00
+0.20
24,350
92
0
57.60
+0.30
51,793
92
0
540.00
+11.00
41,904
91
0
23.65
+0.70
9,583
90
0
146.00
-3.00
35,796
89
0
79.40
-0.30
38,332
88
0
37.15
-0.80
41,540
84
0
00984D主動聯博全球非投
10.06
0.00
13,572
82
0
316.50
0.00
46,085
81
0
00980A主動野村臺灣優選
24.24
+0.27
18,137
75
0
83.10
+1.60
54,669
75
0
0056元大高股息
48.32
-0.03
49,374
73
0
696.00
+27.00
50,430
72
0
62.40
-0.70
95,829
70
0
85.40
-1.40
44,236
70
0
00663L國泰臺灣加權正2
100.50
-0.30
8,998
68
0
00673R期元大S＆P原油反1
12.51
-0.13
18,628
67
0
203.00
+9.50
50,023
67
0
611.00
-6.00
39,627
67
0
009820元大納斯達克精選
10.28
-0.07
19,008
63
0
30.10
+0.65
22,630
62
0
82.40
-1.30
12,464
60
0
83.00
+0.80
32,823
58
0
66.70
-3.40
51,000
58
0
81.00
-5.20
17,326
57
0
211.00
-8.00
57,486
56
0
26.05
-1.15
52,666
54
0
31.90
-0.60
120,325
54
0
00991A主動復華未來50
19.33
+0.06
67,406
53
0
50.50
+3.10
28,619
53
0
00929復華台灣科技優息
29.21
+0.41
51,281
52
0
186.00
+7.00
20,564
51
0
50.70
-0.40
15,614
50
0
208.00
-10.50
20,600
50
0
42.30
-0.95
42,055
50
0
87.40
-1.10
19,984
49
0
27.70
+0.10
47,398
47
0
54.50
-2.00
12,126
46
0
102.00
+2.50
20,604
45
0
8.16
+0.74
36,791
45
0
97.00
-7.50
13,293
44
0
41.35
-2.45
37,128
43
0
165.00
+2.50
11,118
43
0
51.20
+4.65
1,428
43
0
274.50
+7.50
20,588
43
0
124.00
+2.50
13,123
42
0
126.00
-1.00
29,117
41
0
78.30
+0.10
15,597
41
0
39.45
-0.30
14,597
41
0
18.85
+0.10
10,410
40
0
18.90
-0.45
43,256
40
0
42.85
-1.45
43,669
40
0
00997A主動群益美國增長
13.03
-0.05
31,953
39
0
29.55
+0.60
36,721
39
0
73.00
-0.30
15,215
39
0
304.50
+6.50
21,738
39
0
102.50
-5.50
5,983
39
0
29.85
-0.55
19,859
38
0
44.35
-1.85
15,433
38
0
009819中信數據及電力
10.25
-0.01
15,410
37
0
55.40
-1.70
15,723
37
0
74.60
-2.10
30,718
37
0
231.50
+2.50
23,104
37
0
117.50
0.00
18,453
37
0
10.10
-0.30
6,180
36
0
83.30
-0.10
12,086
36
0
68.70
+6.20
18,031
36
0
142.50
0.00
2,725
35
0
67.60
-1.60
24,830
35
0
661.00
-30.00
29,458
34
0
00990A主動元大AI新經濟
19.38
-0.12
44,894
33
0
10.20
-0.50
11,964
33
0
28.10
-0.55
9,804
33
0
64.00
+1.80
12,382
33
0
00664R國泰臺灣加權反1
1.73
0.00
21,001
32
0
40.00
+3.60
210,268
32
0
134.00
-4.00
17,340
32
0
52.00
+0.20
14,910
32
0
128.50
-1.50
4,650
32
0
107.00
-2.00
10,386
32
0
311.00
-0.50
13,568
32
0
144.00
+2.50
6,652
31
0
12.15
-0.60
8,396
31
0
68.00
+3.00
40,572
31
0
46.05
-0.10
17,553
30
0
111.50
-2.50
8,725
29
0
81.50
-1.80
10,516
29
0
65.10
-1.90
22,790
28
0
70.10
+2.30
25,492
28
0
155.50
+6.00
13,771
28
0
00753L中信中國50正2
9.99
+0.09
17,143
27
0
165.00
+5.00
33,963
27
0
49.30
+3.65
6,372
27
0
328.50
+7.00
14,055
27
0
34.65
-1.95
3,977
27
0
16.00
+0.10
22,565
27
0
00400A主動國泰動能高息
14.65
+0.08
47,714
26
0
00996A主動兆豐台灣豐收
15.35
+0.09
11,943
26
0
78.80
+0.70
7,419
26
0
42.45
-0.85
6,829
26
0
55.10
+5.00
43,682
26
0
2,270.00
-40.00
32,781
25
6,717
307.00
+27.50
15,045
25
0
42.40
0.00
7,147
25
0
57.30
+1.20
37,683
25
0
246.50
+8.50
22,110
25
0
00918大華優利高填息30
27.85
+0.02
20,831
24
0
6.97
-0.10
13,300
24
0
72.50
+0.50
19,404
24
0
79.60
-0.90
11,997
24
0
80.40
+6.50
8,025
24
0
49.95
-0.45
10,610
24
0
00932兆豐永續高息等權
16.65
+0.02
1,543
23
0
00961FT臺灣永續高息
11.84
-0.09
5,238
23
0
15.20
-0.45
3,421
23
0
50.30
+1.10
17,247
23
0
171.50
+3.00
13,760
22
0
336.00
-0.50
11,025
22
0
44.75
-0.05
22,123
21
0
124.00
+1.50
12,480
21
0
30.05
-1.20
13,975
21
0
100.50
-1.00
5,515
21
0
61.20
-0.70
35,509
21
0
260.50
+17.00
24,725
21
0
00915凱基優選高股息30
28.22
+0.35
9,268
20
0
055147京元電元大58購03
0.45
+0.13
3,904
20
0
39.00
-0.70
8,058
20
0
126.00
-7.00
21,713
20
0
44.50
-0.45
15,264
19
0
211.50
-2.50
27,903
19
0
232.00
-4.50
8,243
19
0
346.00
-3.00
3,630
19
0
34.25
-1.75
11,138
19
0
826.00
+19.00
6,001
19
0
00947台新臺灣IC設計
37.79
+0.18
8,433
18
0
43.35
+0.20
19,275
18
0
34.50
+0.60
23,039
18
0
131.00
+6.50
12,057
18
0
35.20
-0.25
66,829
18
0
30.15
-0.40
79,396
18
0
21.55
-0.10
69,291
18
950
71.80
-0.90
9,990
18
0
133.00
+6.50
3,244
18
0
506.00
+20.00
6,296
18
0
00665L富邦恒生國企正2
9.70
+0.08
24,234
17
0
00713元大台灣高息低波
55.95
-0.10
13,397
17
0
00900富邦特選高股息30
18.10
-0.01
10,088
17
0
38.85
-0.75
1,847
17
0
102.00
-2.00
3,536
17
0
00881國泰台灣科技龍頭
53.50
+0.05
12,109
16
0
18.10
-0.75
33,360
16
0
136.00
+7.50
33,284
16
0
338.00
-14.00
3,202
16
0
00675L富邦臺灣加權正2
304.40
+0.10
2,746
15
0
00680L元大美債20正2
6.78
0.00
13,774
15
0
58.40
+2.00
18,561
15
0
60.50
-0.60
9,924
15
0
256.00
+13.00
3,145
15
0
163.50
+3.00
17,035
15
0
132.00
-3.00
16,027
15
0
22.70
+0.05
14,985
15
0
1,245.00
+110.00
4,733
15
0
12.00
-0.35
3,720
14
0
38.15
-1.50
6,797
14
0
423.50
-20.50
12,770
14
0
9.55
0.00
3,867
14
0
105.00
-1.00
3,757
14
0
81.40
+0.20
8,234
14
0
632.00
+56.00
9,342
14
0
82.00
+7.40
23,938
14
0
00922國泰台灣領袖50
38.38
-0.11
10,500
13
0
13.50
-0.80
15,116
13
0
78.00
-6.20
21,728
13
0
1,085.00
+95.00
34,270
13
2,700
35.40
-0.40
4,641
13
0
878.00
+38.00
3,667
13
0
00715L期街口布蘭特正2
55.45
+1.00
9,181
12
0
00830國泰費城半導體
87.10
-0.70
6,353
12
0
00927群益半導體收益
39.46
+0.46
21,568
12
0
00987A主動台新優勢成長
18.12
+0.08
5,902
12
0
29.45
+1.30
5,563
12
0
105.00
-2.50
6,571
12
0
922.00
+38.00
24,438
12
0
00637L元大滬深300正2
21.59
+0.41
38,285
11
0
00642U期元大S＆P石油
29.08
+0.44
4,799
11
0
00738U期元大道瓊白銀
61.80
-0.70
5,973
11
0
12.95
-0.40
3,068
11
0
5.51
-0.34
3,512
11
0
409.50
+14.50
9,960
11
0
34.90
-0.10
688
11
0
42.00
-0.05
7,454
11
0
153.50
-3.00
8,234
11
0
81.70
+1.10
4,609
11
0
95.00
+3.10
2,800
11
0
15.10
-1.65
1,481
11
0
214.00
+4.00
8,370
11
0
556.00
-13.00
3,581
11
0
464.50
+0.50
2,835
11
0
136.50
-2.00
2,278
11
0
49.55
+3.20
11,126
11
0
006205富邦上証
41.24
+0.18
631
10
0
00655L國泰中國A50正2
36.49
+0.65
1,649
10
0
00930永豐ESG低碳高息
23.24
+0.25
6,203
10
0
00952凱基台灣AI50
18.49
-0.13
3,590
10
0
00985B群益ESG投等債0-5
10.16
+0.02
5,226
10
0
00994A主動第一金台股優
18.60
+0.03
13,496
10
0
03729B臺股指元大65熊11
0.53
-0.01
2,439
10
0
23.95
-0.35
31,298
10
0
39.90
+1.40
4,699
10
0
7.85
-0.16
3,169
10
0
10.45
-0.25
2,803
10
0
2,350.00
+60.00
12,199
10
295
316.50
+5.50
4,868
10
0
4,265.00
+20.00
19,541
10
28
166.00
+2.50
2,806
10
0
18.65
-0.20
33,523
10
0
20.20
-0.10
6,090
10
0
31.15
+0.25
48,567
10
0
78.40
+2.00
2,160
10
0
530.00
+29.00
4,386
10
0
45.25
+1.75
9,352
10
0
13.65
-0.40
1,589
10
0
56.20
+3.00
5,603
10
0
271.00
-0.50
6,094
10
0
14.00
-1.15
8,405
10
0
27.15
-0.40
11,843
10
0
00401A主動摩根台灣鑫收
13.58
-0.01
5,073
9
0
00882中信中國高股息
15.73
+0.01
9,352
9
0
053594訊芯統一5A購01
2.87
+0.45
65
9
0
51.00
-1.30
2,929
9
0
51.00
-0.90
4,689
9
0
20.15
-0.05
19,854
9
0
52.80
+2.40
8,655
9
0
70.20
-0.60
4,046
9
0
235.50
+5.00
6,071
9
0
18.55
-0.55
3,958
9
0
59.40
-1.80
6,621
9
0
237.00
+5.50
14,407
9
0
29.40
-0.35
3,272
9
0
36.05
+0.05
7,402
8
0
13.55
-0.40
3,962
8
0
31.60
-0.35
10,794
8
0
16.65
-0.40
4,468
8
0
195.00
+8.50
13,086
8
0
147.00
+13.00
52,336
8
0
289.00
-8.50
12,805
8
0
70.00
+2.10
12,488
8
0
9.98
+0.03
1,593
8
0
104.00
+0.50
5,016
8
0
151.00
+2.50
2,839
8
0
2,725.00
+150.00
6,240
8
15
570.00
+47.00
3,383
8
0
90.00
-1.00
2,480
8
0
284.50
+7.50
7,668
8
0
41.90
-1.15
7,008
8
500
105.00
-3.00
7,053
8
0
14.65
+0.10
2,155
8
0
83.00
-3.50
2,959
8
0
355.50
-11.00
1,301
8
0
32.65
-0.60
1,178
8
0
41.45
-0.50
1,803
8
0
273.50
+18.50
8,206
8
0
81.90
+4.40
2,886
8
0
16.60
-0.75
7,977
8
0
66.60
+1.30
6,064
8
0
40.60
+1.10
8,419
8
0
203.00
+1.50
6,955
7
0
12.70
-0.45
3,111
7
0
20.80
+0.15
37,881
7
23,500
699.00
-10.00
4,569
7
0
136.00
-0.50
17,970
7
0
148.00
+1.50
398
7
0
168.00
+8.00
2,764
7
0
4,640.00
-260.00
1,916
7
0
44.35
+4.00
27,008
7
0
84.60
-1.80
4,089
7
0
61.50
+0.40
7,318
7
0
288.50
+14.50
3,084
7
0
696.00
-54.00
2,229
7
0
230.00
+1.00
3,137
7
0
006208富邦台50
232.55
-0.60
2,550
6
0
00902中信電池及儲能
16.72
+0.07
1,167
6
0
00936台新永續高息中小
20.20
-0.13
1,786
6
0
2887I台新新光辛特
9.38
+0.01
9,714
6
0
742.00
+22.00
2,260
6
0
221.00
+20.00
9,255
6
0
377.00
-4.50
3,745
6
0
510.00
+11.50
4,128
6
0
31.05
-1.25
2,857
6
0
92.30
+4.10
10,936
6
0
61.60
+4.10
5,423
6
0
668.00
+5.00
4,305
6
0
31.25
-0.05
2,921
6
0
42.00
-0.95
1,128
6
0
158.50
-4.00
1,083
6
0
491.50
+2.50
4,379
6
0
293.50
-8.00
8,574
6
0
87.40
+7.90
26,030
6
0
51.30
+2.15
5,028
6
0
28.50
-2.40
9,090
6
0
279.50
+5.50
7,420
6
0
342.00
+31.00
57,939
6
0
55.20
+0.80
1,665
6
0
519.00
-16.00
725
6
0
00635U期元大S＆P黃金
47.35
-0.31
2,811
5
0
00934中信成長高股息
26.76
-0.16
4,890
5
0
00951台新日本半導體
17.07
-0.25
2,427
5
0
187.50
-1.50
1,628
5
0
17.75
-0.40
5,440
5
0
21.15
-0.65
5,472
5
0
64.60
-1.00
3,050
5
0
12.45
-0.30
624
5
0
25.95
-0.90
3,853
5
0
22.35
-1.25
1,025
5
0
35.10
0.00
1,591
5
0
35.15
+0.05
1,485
5
0
7.58
+0.08
8,122
5
0
209.50
-3.00
11,660
5
0
316.00
+2.00
1,179
5
0
96.60
-0.40
730
5
0
31.85
-1.00
3,058
5
0
28.20
-2.60
7,703
5
0
119.00
+1.00
4,118
5
0
188.00
-2.50
923
5
0
60.90
-0.70
2,757
5
0
284.50
0.00
1,687
5
0
7.86
-0.11
622
5
0
125.00
-3.00
441
5
0
10.25
-0.10
2,779
5
0
71.10
+1.90
925
5
0
630.00
+12.00
9,435
5
100
1,245.00
-15.00
2,031
5
0
778.00
-9.00
3,599
5
0
36.75
+1.20
6,097
5
0
58.30
+5.30
9,046
5
0
110.50
-2.00
3,295
5
0
5.21
-0.34
3,333
5
0
00712復華富時不動產
8.75
0.00
19,374
4
0
00865B國泰US短期公債
47.88
-0.03
3,098
4
0
00923群益台ESG低碳50
40.60
+0.07
4,592
4
0
009811統一美國50
13.00
-0.02
1,416
4
0
00983A主動中信ARK創新
11.62
-0.07
2,645
4
0
9.56
+0.15
958
4
0
10.20
-0.05
1,658
4
0
17.65
+0.05
15,721
4
0
36.95
+0.30
908
4
0
9.51
-0.14
2,556
4
0
18.75
-0.15
1,103
4
0
59.40
-0.40
1,108
4
0
2,620.00
+80.00
3,689
4
160
1,445.00
+20.00
5,681
4
15
37.70
+3.40
58,301
4
0
590.00
+7.00
2,963
4
0
41.40
+1.45
1,606
4
0
1,265.00
+20.00
8,008
4
0
23.00
+0.50
399
4
0
119.00
-1.00
3,881
4
0
7.62
-0.07
1,086
4
0
121.00
-1.00
3,290
4
0
45.90
-0.50
4,625
4
0
81.60
+0.30
3,111
4
0
890.00
-2.00
1,512
4
0
908.00
-8.00
1,727
4
0
266.00
+15.00
3,175
4
0
119.00
-1.50
1,228
4
0
57.00
-1.30
1,423
4
0
42.20
-0.45
3,594
4
0
51.80
+0.20
1,496
4
0
64.20
-0.50
3,011
4
0
33.30
+0.30
259
4
0
352.00
+32.00
1,061
4
0
1,080.00
+25.00
10,067
4
0
38.70
-0.40
5,976
4
0
15.85
-0.10
3,809
4
0
105.00
+0.50
2,505
4
0
00685L群益臺灣加權正2
274.90
-0.55
3,961
3
0
00885富邦越南
19.02
+0.03
2,657
3
0
00909國泰數位支付服務
49.30
-0.48
1,798
3
0
00960野村全球航運龍頭
17.45
-0.09
395
3
0
00986A主動台新龍頭成長
14.76
-0.09
446
3
0
20.45
-0.45
43
3
0
5.85
-0.08
853
3
0
851.00
+21.00
3,578
3
0
29.10
-0.10
776
3
0
193.00
-4.50
2,021
3
0
39.55
-1.10
2,012
3
0
14.05
-0.45
4,074
3
0
30.40
+0.20
1,875
3
0
19.25
-0.25
3,511
3
0
27.40
0.00
1,240
3
0
16.35
-0.05
526
3
0
38.70
+0.10
2,125
3
0
50.50
+0.50
319
3
0
21.70
-0.10
2,240
3
0
30.15
+0.10
1,401
3
0
40.80
-1.40
3,719
3
0
22.10
-0.05
1,479
3
0
44.20
+1.60
4,129
3
0
13.05
-0.05
1,670
3
0
75.00
+1.50
1,434
3
0
26.40
-0.60
2,042
3
0
510.00
+16.00
4,580
3
0
225.00
+11.50
2,616
3
0
172.50
-4.00
1,797
3
0
18.20
+1.65
1,624
3
0
245.00
0.00
1,070
3
0
191.50
+2.50
1,792
3
0
17.50
-0.70
444
3
0
57.10
-0.50
1,857
3
0
131.50
+6.50
4,630
3
0
42.90
+0.65
3,439
3
0
375.00
-0.50
810
3
0
83.10
-0.40
2,413
3
0
15.15
-0.50
2,058
3
0
140.00
-4.00
2,852
3
0
132.50
-2.50
4,565
3
0
13.30
-0.70
2,498
3
0
197.00
+17.50
14,580
3
0
83.80
+0.60
907
3
0
337.50
-14.00
1,481
3
0
2,630.00
+95.00
829
3
0
17.90
-0.25
2,760
3
0
1,440.00
+5.00
1,471
3
0
35.10
-0.65
435
3
0
81.90
-0.30
292
3
0
00652富邦印度
32.63
+0.15
277
2
0
00690兆豐藍籌30
78.15
+0.65
751
2
0
00701國泰股利精選30
32.89
+0.45
1,571
2
0
00763U期街口道瓊銅
34.23
-0.13
663
2
0
00939統一台灣高息動能
19.78
+0.40
9,260
2
0
00945B凱基美國非投等債
14.37
+0.02
6,809
2
0
00946群益科技高息成長
14.32
+0.22
6,817
2
0
00965元大航太防衛科技
25.97
+0.40
4,616
2
0
009800中信NASDAQ
13.01
-0.05
2,053
2
0
009805新光美國電力基建
16.91
-0.09
10,427
2
0
009812野村日本東證
12.23
+0.04
531
2
0
00981T平衡凱基雙核收息
11.86
0.00
1,675
2
0
020031統一IC設計臺灣N
10.76
-0.14
50
2
0
33.25
-0.35
15,247
2
0
70.80
-0.40
17,787
2
0
80.10
-0.70
2,164
2
0
12.20
-0.20
978
2
0
25.95
-1.05
5,738
2
0
33.45
-0.60
3,442
2
0
43.45
+0.65
207
2
0
21.70
-0.35
520
2
0
100.50
-1.00
590
2
0
6.39
-0.01
2,846
2
0
25.95
-1.00
671
2
0
12.00
-0.25
3,702
2
0
8.91
0.00
3,528
2
0
17.45
-0.80
372
2
0
18.30
0.00
730
2
0
9.92
-0.13
2,335
2
0
15.50
-0.20
6,702
2
0
41.70
-0.60
1,823
2
0
5,290.00
-215.00
2,917
2
94
133.00
+2.50
4,123
2
0
51.50
-0.40
5,269
2
0
17.80
-0.45
793
2
0
173.50
+15.50
17,717
2
0
87.20
+1.00
1,787
2
0
48.65
-1.20
207
2
0
12.90
0.00
474
2
0
25.05
-0.25
16,179
2
0
74.80
-0.30
1,979
2
0
60.80
-1.10
547
2
0
141.00
+1.00
1,302
2
0
15.10
-0.45
1,541
2
0
28.35
-0.65
1,791
2
0
30.30
0.00
567
2
0
52.10
+2.25
461
2
0
35.50
+1.65
1,813
2
0
5,285.00
-25.00
2,019
2
61
121.50
-2.00
10,041
2
0
17.20
-0.20
1,311
2
0
23.65
-0.30
1,047
2
0
224.00
-3.00
920
2
0
22.45
-1.00
646
2
0
23.35
-0.50
609
2
0
106.50
-3.50
834
2
0
55.00
+0.30
1,944
2
0
89.60
+8.10
10,381
2
0
75.10
+0.10
731
2
0
19.65
-0.20
1,608
2
0
82.10
-2.50
1,868
2
0
40.85
-0.45
921
2
0
78.00
+2.30
1,014
2
0
24.50
-0.40
332
2
0
355.50
-8.00
1,568
2
0
2,265.00
+205.00
7,119
2
50
36.90
+2.20
2,647
2
0
60.50
+0.10
456
2
0
129.00
-0.50
270
2
0
56.40
+1.30
507
2
0
17.90
-0.35
1,381
2
0
289.50
-1.50
1,112
2
0
107.00
-0.50
1,896
2
0
260.50
+0.50
731
2
0
25.55
-0.10
11,925
2
0
67.30
-0.90
1,786
2
0
0055元大MSCI金融
34.30
+0.35
704
1
0
0061元大寶滬深
24.96
+0.13
378
1
0
00646元大S＆P500
74.45
-0.20
2,064
1
0
00660元大歐洲50
44.29
+0.30
14
1
0
00708L期元大S＆P黃金正2
89.95
-1.05
1,550
1
0
00730富邦臺灣優質高息
27.95
+0.06
540
1
0
00731復華富時高息低波
76.15
+0.40
829
1
0
00735國泰臺韓科技
106.65
+1.65
2,423
1
0
00757統一FANG+
129.05
-0.45
1,487
1
0
00770國泰北美科技
66.00
-0.25
178
1
0
00892富邦台灣半導體
44.44
-0.18
2,872
1
0
00894中信小資高價30
49.42
-0.03
2,777
1
0
00904新光臺灣半導體30
41.22
+0.15
3,083
1
0
00910第一金太空衛星
84.25
-0.55
2,943
1
0
00913兆豐台灣晶圓製造
48.89
+0.92
1,161
1
0
00941中信上游半導體
25.44
-0.10
1,209
1
0
00954中信日本半導體
18.22
-0.27
5,478
1
0
00962台新AI優息動能
14.42
-0.05
1,223
1
0
009801中信美國創新科技
12.25
-0.02
543
1
0
009804聯邦台精彩50
22.52
+0.12
1,265
1
0
009817國泰日本不動產
8.84
0.00
6,786
1
0
00982D主動富邦動態入息
9.89
+0.01
1,273
1
0
00984A主動安聯台灣高息
15.86
+0.11
10,970
1
0
13.25
+0.05
292
1
0
12.30
+0.30
801
1
0
18.50
+0.05
482
1
0
11.85
0.00
93
1
0
12.10
-0.05
4,668
1
0
5.30
-0.10
153
1
0
14.40
-0.35
204
1
0
15.00
-0.10
1,710
1
0
29.05
-0.65
946
1
0
21.55
+0.60
1,505
1
0
21.25
+0.15
419
1
0
42.30
+2.55
4,849
1
0
38.30
-1.75
6,096
1
0
45.80
-0.05
2,015
1
0
8.02
-0.02
379
1
0
7.60
-0.06
1,845
1
0
22.70
-0.35
1,945
1
0
17.95
-0.55
2,419
1
0
5,035.00
+55.00
311
1
0
166.50
-1.00
361
1
0
26.80
-0.65
2,873
1
0
462.00
+1.50
392
1
0
18.25
+0.10
3,417
1
0
92.20
-0.70
618
1
0
33.95
+3.05
18,505
1
0
216.00
+19.50
8,344
1
0
2,500.00
+40.00
2,806
1
0
5.74
-0.11
295
1
0
81.00
+5.00
581
1
0
20.50
-0.15
461
1
0
18.50
+0.05
1,103
1
0
32.55
-0.20
759
1
0
16.10
-0.55
726
1
0
59.00
0.00
444
1
0
12.85
-0.30
9,640
1
0
35.15
+0.20
436
1
0
19.00
-0.90
2,254
1
0
36.30
-0.15
406
1
0
39.40
-0.10
31,557
1
0
14.60
+0.05
2,234
1
0
10.80
0.00
1,224
1
0
137.50
-3.00
740
1
0
409.50
-8.50
4,163
1
0
68.30
-0.70
160
1
0
13.40
+0.05
1,259
1
0
8.20
-0.06
739
1
0
34.95
-1.65
2,763
1
0
47.90
+4.35
743
1
0
59.80
+5.40
3,310
1
0
65.30
0.00
1,362
1
0
219.00
-1.50
4,722
1
0
588.00
-3.00
1,371
1
0
24.65
-1.00
2,910
1
0
94.40
+2.80
852
1
0
70.70
-0.20
400
1
0
2,640.00
+55.00
770
1
0
65.10
+0.30
732
1
0
15.15
+0.05
404
1
0
58.50
+2.00
1,230
1
0
20.40
+0.35
1,650
1
0
16.15
+0.15
941
1
0
22.45
-0.50
2,580
1
0
63.50
-1.10
596
1
0
360.50
+3.00
953
1
0
155.50
+2.50
1,260
1
0
199.50
+6.00
567
1
0
32.20
-0.30
1,554
1
0
71.30
+0.80
214
1
0
439.00
-10.50
1,051
1
0
1,545.00
+10.00
2,556
1
0
52.20
-0.80
1,702
1
0
32.25
-0.05
317
1
0
56.20
+0.40
335
1
0
23.50
-0.60
1,800
1
0
25.75
+0.15
281
1
0
35.75
+3.25
5,124
1
0
96.20
-1.80
4,478
1
0
131.50
+0.50
376
1
0
129.50
+0.50
890
1
0
22.70
+0.35
410
1
0
91.30
-0.40
353
1
0
174.00
0.00
1,269
1
0
34.40
-0.50
720
1
0
134.00
+12.00
4,298
1
0
13.95
+0.55
351
1
0
233.00
+21.00
2,221
1
0
5,280.00
-330.00
2,656
1
0
254.50
-1.50
233
1
0
67.20
-0.30
188
1
0
479.50
+20.00
557
1
0
59.60
+0.10
902
1
0
123.00
-1.50
1,185
1
0
59.20
+0.50
611
1
0
39.25
+0.05
236
1
0
67.20
-2.20
193
1
0
1,785.00
+40.00
2,440
1
0
820.00
+28.00
412
1
0
389.00
-7.00
555
1
0
78.80
-2.20
532
1
0
216.00
-3.00
131
1
0
385.00
-9.00
387
1
0
416.00
-14.00
525
1
0
67.00
+1.10
829
1
0
291.00
+3.00
1,901
1
0
39.25
-0.30
839
1
0
193.50
+17.50
14,431
1
0
2.39
0.00
346
1
0
67.50
-0.30
2,486
1
0
43.20
-0.05
64
1
0
68.00
-1.50
1,879
1
0
42.60
0.00
2,082
1
0
122.50
-2.00
841
1
0
18.75
+0.15
515
1
0
72.80
-0.10
1,375
1
0
0051元大中型100
140.30
-0.35
184
0
0
0053元大電子
234.95
-0.40
19
0
0
0057富邦摩台
298.90
+0.55
13
0
0
006203元大MSCI台灣
182.75
-0.90
13
0
0
006204永豐臺灣加權
218.60
+0.60
23
0
0
006206元大上證50
36.81
+0.10
187
0
0
006207復華滬深
33.58
+0.20
310
0
0
00633L富邦上証正2
52.30
+0.75
3,287
0
0
00634R富邦上証反1
3.07
-0.02
20
0
0
00636國泰中國A50
28.56
+0.23
1,166
0
0
00638R元大滬深300反1
6.53
-0.05
62
0
0
00639富邦深100
18.19
+0.25
1,752
0
0
00640L富邦日本正2
101.65
+0.05
552
0
0
00641R富邦日本反1
3.86
+0.02
334
0
0
00643群益深証中小
20.45
+0.12
3,091
0
0
00645富邦日本
55.50
+0.05
178
0
0
00647L元大S＆P500正2
135.30
-0.80
91
0
0
00648R元大S＆P500反1
3.98
+0.03
611
0
0
00650L復華香港正2
17.15
0.00
8,198
0
0
00651R復華香港反1
5.25
-0.01
109
0
0
00653L富邦印度正2
46.66
+0.36
449
0
0
00654R富邦印度反1
6.73
-0.02
9
0
0
00657國泰日經225
76.20
-0.35
63
0
0
00661元大日經225
83.90
-0.30
106
0
0
00662富邦NASDAQ
120.25
-0.55
5,967
0
0
00666R富邦恒生國企反1
9.02
-0.06
5
0
0
00668國泰美國道瓊
58.35
-0.05
33
0
0
00669R國泰美國道瓊反1
5.40
+0.02
465
0
0
00670L富邦NASDAQ正2
211.75
-2.55
866
0
0
00671R富邦NASDAQ反1
2.43
+0.01
1,538
0
0
00674R期元大S＆P黃金反1
27.28
+0.22
36
0
0
00676R富邦臺灣加權反1
5.92
+0.03
4,925
0
0
00678群益那斯達克生技
35.77
-0.16
248
0
0
00683L期元大美元指正2
21.15
+0.08
9
0
0
00686R群益臺灣加權反1
1.06
0.00
4,563
0
0
00688L國泰20年美債正2
6.77
0.00
5,336
0
0
00692富邦公司治理
87.25
-0.35
1,021
0
0
00693U期街口S＆P黃豆
22.02
+0.15
1,528
0
0
00700富邦恒生國企
17.11
+0.10
345
0
0
00702國泰標普低波高息
24.07
+0.04
12
0
0
00703台新MSCI中國
19.76
+0.08
27
0
0
00706L期元大S＆P日圓正2
19.30
0.00
536
0
0
00709富邦歐洲
39.08
+0.13
49
0
0
00710B復華彭博非投等債
18.86
+0.07
286
0
0
00711B復華彭博新興債
15.88
+0.05
69
0
0
00714群益道瓊美國地產
21.62
+0.01
196
0
0
00717富邦美國特別股
14.96
+0.01
338
0
0
00728第一金工業30
61.70
+0.50
168
0
0
00733富邦臺灣中小
76.55
+0.95
991
0
0
00736國泰新興市場
30.63
+0.11
109
0
0
00737國泰AI機器人
38.92
+0.04
138
0
0
00739元大MSCI A股
29.15
+0.32
80
0
0
00752中信中國50
23.24
+0.16
3,969
0
0
00762元大全球AI
113.25
-0.55
175
0
0
00771元大US高息特別股
15.85
+0.01
86
0
0
00775B新光投等債15+
31.90
-0.08
166
0
0
00783富邦中証500
30.05
-0.15
496
0
0
00850元大臺灣ESG永續
86.70
+0.20
904
0
0
00851台新全球AI
67.05
-0.35
23
0
0
00852L國泰美國道瓊正2
33.00
-0.06
53
0
0
00861元大全球未來通訊
88.55
+0.05
126
0
0
00875國泰網路資安
46.85
-0.23
134
0
0
00876元大全球5G
90.60
+0.35
365
0
0
00893國泰智能電動車
46.35
+0.07
1,150
0
0
00895富邦未來車
51.15
-0.05
700
0
0
00896中信綠能及電動車
27.97
+0.13
2,249
0
0
00897富邦基因免疫生技
9.78
-0.04
553
0
0
00898國泰基因免疫革命
8.16
0.00
478
0
0
00899FT潔淨能源
28.75
+0.31
139
0
0
00901永豐智能車供應鏈
45.21
-0.01
469
0
0
00903富邦元宇宙
22.01
-0.09
82
0
0
00905FT臺灣Smart
26.53
-0.02
1,460
0
0
00907永豐優息存股
14.92
+0.04
1,474
0
0
00908富邦入息REITs+
14.38
+0.01
123
0
0
00911兆豐洲際半導體
58.40
-0.75
259
0
0
00912中信臺灣智慧50
31.71
-0.03
416
0
0
00916國泰全球品牌50
28.21
-0.03
163
0
0
00917中信特選金融
21.86
+0.07
571
0
0
00920富邦ESG綠色電力
27.31
+0.08
466
0
0
00921兆豐龍頭等權重
22.20
-0.06
468
0
0
00924復華S＆P500成長
32.36
-0.03
1,513
0
0
00926凱基全球菁英55
25.44
-0.01
2,122
0
0
00938凱基優選30
21.35
+0.14
2,144
0
0
00943兆豐電子高息等權
21.77
+0.09
232
0
0
00944野村趨勢動能高息
19.64
+0.18
556
0
0
00949復華日本龍頭
20.42
+0.01
982
0
0
00956中信日經高股息
12.37
+0.05
426
0
0
00963中信全球高股息
12.78
+0.02
962
0
0
00964中信亞太高股息
14.40
+0.05
5,548
0
0
00971野村美國研發龍頭
16.84
-0.07
184
0
0
00972野村日本動能高息
19.33
+0.08
191
0
0
009802富邦旗艦50
19.60
-0.04
15,949
0
0
009803玉山市值動能50
21.36
+0.03
1,152
0
0
009808華南永昌優選50
29.32
-0.08
567
0
0
009809富邦淨零ESG50
16.38
+0.10
1,181
0
0
009810玉山全球藍籌100
20.89
+0.06
370
0
0
009813貝萊德標普卓越50
11.37
0.00
3,374
0
0
009818華南永昌NASDAQxT
19.26
-0.06
370
0
0
00982T平衡兆豐台美動能
15.26
+0.13
101
0
0
00983D主動富邦複合收益
10.04
+0.01
925
0
0
00985A主動野村台灣50
22.04
+0.11
7,424
0
0
00989A主動摩根美國科技
17.74
-0.06
1,146
0
0
00995A主動中信台灣卓越
18.14
+0.03
6,493
0
0
01001T土銀富邦R1
11.60
+0.01
20
0
0
01002T土銀國泰R1
14.10
+0.02
40
0
0
01007T兆豐國泰R2
12.75
-0.03
164
0
0
1101B台泥乙特
45.40
0.00
34
0
0
2002A中鋼特
38.65
-0.15
33
0
0
2838A聯邦銀甲特
54.50
-0.10
123
0
0
2881A富邦特
63.90
-0.10
63
0
0
2881B富邦金乙特
62.60
0.00
130
0
0
2881C富邦金丙特
51.10
0.00
99
0
0
2882A國泰特
62.10
+0.10
386
0
300
2882B國泰金乙特
60.80
0.00
52
0
0
2883B凱基金乙特
8.17
-0.01
2,195
0
0
2887E台新新光戊特一
51.20
+0.10
168
0
0
2887F台新新光戊特二
47.20
0.00
65
0
0
2887G台新新光庚特一
42.60
0.00
104
0
0
2887H台新新光庚特二
40.85
-0.05
41
0
0
2887Z1台新新光己特
17.30
-0.05
47
0
0
2891B中信金乙特
64.30
-0.10
4
0
0
2891C中信金丙特
62.40
0.00
54
0
0
2897B王道銀乙特
11.85
0.00
32
0
0
5871A中租-KY甲特
102.50
0.00
80
0
0
6592A和潤企業甲特
96.90
0.00
6
0
0
6592B和潤企業乙特
97.00
0.00
40
0
0
8112A至上甲特
46.25
-0.10
71
0
0
9941A裕融甲特
50.40
0.00
8
0
0
27.35
-0.20
872
0
0
13.50
0.00
169
0
0
14.50
+0.10
181
0
0
14.00
0.00
168
0
0
42.70
+0.10
30
0
0
52.10
0.00
1,761
0
0
8.23
-0.04
39
0
0
12.50
+0.05
400
0
0
30.20
+0.40
201
0
0
28.25
+0.15
927
0
0
85.60
+0.80
318
0
0
147.50
-1.00
108
0
0
28.35
-0.20
18
0
0
34.25
+0.30
198
0
0
38.00
+0.05
9
0
0
24.20
-0.15
39
0
0
196.00
+12.00
207
0
0
30.85
-0.15
841
0
0
60.70
-0.20
15
0
0
29.00
+0.15
290
0
0
20.25
+0.10
112
0
0
10.15
0.00
69
0
0
27.05
-0.30
428
0
0
4.74
-0.02
933
0
0
15.65
-0.05
85
0
0
40.85
+0.15
68
0
0
61.50
-0.10
5
0
0
92.70
-0.60
159
0
0
26.20
-0.30
227
0
0
9.42
+0.07
50
0
0
11.15
0.00
421
0
0
8.18
-0.02
74
0
0
17.10
-0.65
60
0
0
66.80
+0.90
456
0
0
40.85
-0.95
419
0
0
16.25
-0.15
377
0
0
44.75
+0.15
216
0
0
28.30
+0.05
207
0
0
26.00
-0.20
147
0
0
11.70
-0.30
2,187
0
0
9.29
-0.09
53
0
0
25.70
-0.10
223
0
0
25.45
-0.45
23
0
0
11.55
-0.15
45
0
0
15.65
+0.15
162
0
0
16.50
-0.05
361
0
0
10.40
-0.05
131
0
0
11.35
+0.05
31
0
0
12.65
+0.15
63
0
0
8.02
-0.05
753
0
0
13.00
+0.05
172
0
0
13.95
+0.10
184
0
0
11.65
0.00
578
0
0
6.95
+0.01
578
0
0
17.70
-0.05
39
0
0
10.10
+0.05
302
0
0
12.25
+0.25
149
0
0
14.45
-0.25
128
0
0
6.95
+0.01
266
0
0
21.70
-0.30
16
0
0
10.35
-0.40
617
0
0
20.15
-0.05
76
0
0
9.85
+0.05
218
0
0
25.00
-0.10
43
0
0
334.50
-0.50
2,022
0
0
212.00
-3.50
2,651
0
0
10.30
-0.05
337
0
0
6.94
-0.03
74
0
0
22.75
-0.15
466
0
0
21.00
0.00
149
0
0
10.05
0.00
281
0
0
24.85
0.00
28
0
0
71.80
+0.80
160
0
0
14.55
+0.15
105
0
0
32.95
+0.40
271
0
0
31.95
+2.90
513
0
0
12.20
0.00
311
0
0
20.65
0.00
559
0
0
38.65
-0.20
460
0
0
49.55
+0.75
145
0
0
125.50
0.00
85
0
0
11.75
-0.05
5
0
0
16.00
-0.20
91
0
0
20.40
+0.20
32
0
0
91.50
+1.40
127
0
0
50.60
+4.60
1,593
0
0
35.10
+3.15
1,871
0
0
49.85
+2.35
98
0
0
28.25
-0.05
295
0
0
1,465.00
+15.00
643
0
0
20.25
+0.10
216
0
0
31.05
+0.35
604
0
0
23.35
+0.15
371
0
0
11.35
-0.05
477
0
0
30.80
+0.10
45
0
0
14.75
+0.05
101
0
0
229.00
+1.00
194
0
0
9.98
+0.03
39
0
0
33.05
+0.15
552
0
0
19.25
+0.10
985
0
0
39.20
-0.20
992
0
0
48.45
-0.55
165
0
0
61.60
+0.20
228
0
0
82.00
-0.70
846
0
0
30.85
-0.55
145
0
0
77.00
0.00
38
0
0
52.50
-0.20
36
0
0
21.50
0.00
169
0
0
26.40
0.00
111
0
0
30.05
+0.15
263
0
0
30.50
0.00
360
0
0
119.00
0.00
319
0
0
31.55
+0.05
179
0
0
32.50
+0.10
106
0
0
60.60
-0.40
186
0
0
39.60
-0.60
455
0
0
18.30
-0.30
157
0
0
38.15
-0.30
222
0
0
53.60
-1.50
310
0
0
19.05
0.00
588
0
0
10.00
0.00
102
0
0
28.95
0.00
1,230
0
0
39.20
-0.10
46
0
0
49.90
-0.30
441
0
0
18.90
-0.40
1,504
0
0
10.35
-0.15
274
0
0
24.50
-0.35
1,020
0
0
65.20
-1.10
3,479
0
0
27.75
0.00
24
0
0
14.65
-0.35
96
0
0
42.50
-0.30
170
0
0
61.60
-1.20
349
0
0
8.83
-0.37
1,623
0
0
21.55
-0.20
365
0
0
7.85
-0.35
1,915
0
0
14.00
-0.25
11
0
0
12.10
-0.40
488
0
0
20.60
-0.10
590
0
0
15.40
-0.20
214
0
0
20.20
-0.60
2,202
0
0
19.40
-0.15
411
0
0
18.10
+0.05
251
0
0
16.70
+0.05
795
0
0
24.80
-0.10
290
0
0
14.10
+0.15
137
0
0
91.20
-0.40
160
0
0
20.75
+0.15
78
0
0
53.20
-0.10
1,666
0
0
48.95
0.00
22
0
0
82.70
-0.30
154
0
0
106.50
+1.00
383
0
0
142.50
-2.00
541
0
0
22.25
-0.15
73
0
0
36.95
-1.10
2,499
0
0
23.50
0.00
611
0
0
205.00
-0.50
127
0
0
54.50
+0.30
26
0
0
61.00
-1.10
148
0
0
59.20
+0.70
37
0
0
29.05
-0.90
975
0
0
14.30
+1.30
24
0
0
84.40
+0.20
2,847
0
0
67.80
-0.50
286
0
0
68.60
-0.50
239
0
0
57.20
-0.10
26
0
0
10.50
0.00
913
0
0
63.90
-1.00
598
0
0
26.75
-0.25
105
0
0
62.70
-2.00
992
0
0
12.35
-0.80
541
0
0
18.80
+0.35
193
0
0
10.30
-0.30
549
0
0
26.20
-0.45
68
0
0
43.80
-0.30
147
0
0
30.20
+0.20
46
0
0
29.15
-0.05
250
0
0
67.00
+0.60
337
0
0
20.85
-0.05
444
0
0
34.10
+0.35
231
0
0
50.90
+0.50
249
0
0
20.90
-0.05
190
0
0
16.70
-0.15
95
0
0
25.80
+0.45
823
0
0
53.20
-0.50
223
0
0
163.50
+14.50
13,255
0
0
64.80
+0.30
8
0
0
17.75
+0.05
219
0
0
8.62
-0.03
157
0
0
12.40
-0.05
341
0
0
12.95
0.00
104
0
0
12.85
+0.80
560
0
0
33.25
+0.55
85
0
0
22.00
-0.15
876
0
0
17.75
+0.05
767
0
0
75.90
-0.80
330
0
0
19.55
-0.10
491
0
0
9.58
+0.03
1,313
0
0
9.31
-0.06
318
0
0
54.20
+0.70
575
0
0
86.70
+2.40
207
0
0
9.99
+0.08
2,151
0
0
157.50
-3.50
836
0
0
5.05
-0.03
2,094
0
0
48.00
-0.50
613
0
0
28.75
-0.05
433
0
0
56.90
0.00
598
0
0
21.85
0.00
337
0
0
18.15
-0.10
1,160
0
0
13.35
-0.05
447
0
0
29.00
-0.10
675
0
0
67.00
-0.10
372
0
0
20.15
-0.20
139
0
0
10.25
0.00
228
0
0
12.90
+0.10
36
0
0
42.05
0.00
70
0
0
15.05
-0.15
270
0
0
11.95
+0.05
94
0
0
173.00
+1.00
148
0
0
14.95
-0.05
3
0
0
22.40
-0.15
44
0
0
229.50
0.00
236
0
0
34.80
-0.20
100
0
0
39.20
0.00
86
0
0
174.50
0.00
277
0
0
81.80
-0.20
31
0
0
31.70
+0.50
191
0
0
16.80
0.00
1,438
0
0
53.00
+0.10
99
0
0
11.85
+0.05
762
0
0
20.25
+0.15
1,152
0
0
12.00
-0.05
11,456
0
0
13.45
+0.15
115
0
0
139.00
+1.00
459
0
0
26.75
-0.15
232
0
0
22.65
-0.65
25
0
0
14.20
+0.15
83
0
0
13.65
+0.15
368
0
0
12.35
-0.15
441
0
0
21.35
+0.20
468
0
0
23.00
+0.50
64
0
0
6.05
+0.55
1,150
0
0
22.60
-0.10
6
0
0
41.20
-0.15
4
0
0
17.10
-0.40
283
0
0
62.70
+1.70
1,591
0
0
3,665.00
-180.00
1,130
0
0
52.20
+0.20
694
0
0
9.53
+0.04
26
0
0
22.70
+2.05
627
0
0
16.10
+0.05
3,157
0
0
19.00
+0.05
511
0
0
23.45
-0.05
486
0
0
41.15
+1.65
169
0
0
20.70
-0.35
160
0
0
110.50
-1.00
22,514
0
0
53.80
-0.20
403
0
0
12.35
-0.40
1,363
0
0
10.45
-0.15
930
0
0
20.00
0.00
319
0
0
221.50
+1.00
19
0
0
19.45
-0.35
69
0
0
16.45
0.00
64
0
0
831.00
-48.00
872
0
0
12.80
-0.05
93
0
0
19.90
-0.20
179
0
0
20.30
0.00
197
0
0
16.15
+0.15
377
0
0
13.85
-0.25
402
0
0
19.35
-0.55
93
0
0
37.30
-0.70
334
0
0
8.12
+0.04
293
0
0
40.20
+0.20
305
0
0
80.30
-2.40
2,233
0
0
36.00
-1.45
1,460
0
0
300.00
+27.00
3,630
0
0
35.75
-0.35
995
0
0
20.40
-1.10
2,270
0
0
25.15
-0.65
97
0
0
25.90
-0.60
2,257
0
0
17.40
-0.05
43
0
0
206.50
+1.00
336
0
0
32.80
+0.85
445
0
0
3,670.00
-100.00
692
0
0
2,265.00
-120.00
1,437
0
0
38.85
-0.10
252
0
0
121.00
+1.50
76
0
0
55.70
-0.10
145
0
0
34.30
-0.30
413
0
0
70.00
0.00
316
0
0
23.45
+0.10
125
0
0
12.25
-0.30
241
0
0
41.30
0.00
162
0
0
20.85
-0.30
154
0
0
103.00
0.00
295
0
0
32.05
-0.40
49
0
0
14.90
+0.15
342
0
0
28.05
-0.25
589
0
0
155.00
-3.50
93
0
0
18.90
0.00
729
0
0
24.75
-0.10
97
0
0
17.50
-0.40
495
0
0
7.54
-0.06
139
0
0
58.20
+0.30
41
0
0
92.60
-0.40
16
0
0
18.00
+0.25
87
0
0
203.00
+1.00
77
0
0
159.50
0.00
219
0
0
33.20
+0.35
226
0
0
156.00
-1.00
655
0
0
20.00
0.00
177
0
0
44.65
0.00
94
0
0
32.50
+0.20
154
0
0
15.65
+0.15
600
0
0
187.50
-4.50
93
0
0
143.00
-1.50
20
0
0
50.10
-0.30
24
0
0
725.00
-6.00
180
0
0
55.30
+0.40
165
0
0
72.40
-0.80
262
0
0
24.80
-0.70
2,321
0
0
275.50
-8.50
1,283
0
0
122.50
0.00
93
0
0
58.50
+2.20
100
0
0
51.20
-0.10
728
0
0
94.00
-0.20
8,954
0
0
72.40
+0.10
2,567
0
0
18.20
+0.90
191
0
0
17.65
-0.20
2,332
0
0
37.15
-0.10
105
0
0
38.05
+0.10
40
0
0
8.94
+0.04
38
0
0
174.50
-1.00
1,274
0
0
91.90
-3.30
38
0
0
19.65
-0.35
132
0
0
57.00
+0.30
48
0
0
65.70
+0.80
261
0
0
47.25
+0.75
424
0
0
40.20
-0.25
442
0
0
52.20
+0.30
282
0
0
402.00
-6.50
1,320
0
0
153.50
+1.50
101
0
0
223.00
+3.00
128
0
0
82.90
-0.10
131
0
0
481.00
-4.00
1,218
0
0
40.25
-0.45
295
0
0
21.20
+0.20
99
0
0
7.70
+0.05
750
0
0
13.90
+0.05
71
0
0
34.75
+0.30
52
0
0
50.30
-0.20
529
0
0
50.40
+0.75
395
0
0
4.98
+0.09
266
0
0
33.05
+0.35
11,584
0
0
42.30
-0.60
376
0
0
47.30
+0.50
141
0
0
18.70
-0.10
280
0
0
8.10
-0.02
842
0
0
12.20
-0.35
611
0
0
49.15
+0.80
665
0
0
91.40
0.00
44
0
0
46.00
0.00
53
0
0
49.00
+1.00
80
0
0
26.00
+1.00
80
0
0
142.50
+1.00
196
0
0
35.05
-0.85
368
0
0
50.60
+0.30
169
0
0
75.90
+6.90
7,480
0
0
696.00
-19.00
1,085
0
126
20.50
-0.20
165
0
0
78.00
0.00
11
0
0
325.00
+17.50
1,502
0
0
38.00
-0.10
102
0
0
49.30
-0.20
7,904
0
0
8,905.00
+55.00
319
0
0
234.50
-10.00
912
0
0
95.90
-1.10
312
0
0
38.25
+0.25
239
0
0
174.50
+15.50
1,115
0
0
106.50
-0.50
39
0
0
30.50
-0.10
59
0
0
95.70
-0.20
114
0
0
54.80
+0.20
296
0
0
24.85
+0.35
193
0
0
25.30
+0.15
149
0
0
38.65
-0.30
106
0
0
72.70
-1.00
263
0
0
18.35
-0.10
44
0
0
11.85
+0.05
48
0
0
131.00
-0.50
13
0
0
38.80
-0.40
196
0
0
39.60
-0.45
33
0
0
41.05
0.00
2,470
0
0
27.60
+0.10
40
0
0
18.45
+0.40
47
0
0
650.00
+4.00
959
0
0
34.45
-0.35
451
0
0
38.00
-0.15
66
0
0
29.15
+0.25
406
0
0
44.15
-0.20
21
0
0
107.00
-5.50
749
0
0
84.20
+0.20
425
0
0
41.45
-0.20
64
0
0
194.00
+4.00
374
0
0
78.70
-1.20
30
0
0
61.40
+0.90
151
0
0
111.00
+10.00
3,407
0
0
7.52
-0.83
302
0
0
33.10
-0.45
17
0
0
38.25
+0.10
256
0
0
25.55
-0.10
119
0
0
160.00
-12.50
2,052
0
0
449.50
+27.50
2,661
0
0
181.50
-4.00
1,102
0
0
112.00
0.00
116
0
0
89.70
+2.00
747
0
0
21.50
0.00
282
0
0
31.90
+0.20
82
0
0
169.00
-0.50
380
0
0
12.80
-0.50
2,695
0
0
141.00
+3.00
547
0
0
101.50
+8.80
977
0
0
38.80
+0.15
16
0
0
55.20
+0.80
954
0
0
141.00
-0.50
83
0
0
18.00
-0.45
65
0
0
73.50
-0.50
34
0
0
77.00
-1.00
44
0
0
78.80
+0.10
203
0
0
161.00
-1.00
68
0
0
46.75
-0.10
85
0
0
40.00
0.00
90
0
0
165.50
-1.50
181
0
0
75.40
-0.40
101
0
0
33.00
-0.10
105
0
0
951.00
+20.00
889
0
0
668.00
+12.00
66
0
0
81.00
0.00
25
0
0
36.50
0.00
36
0
0
151.50
0.00
3
0
0
159.50
-0.50
84
0
0
17.10
+0.20
62
0
0
76.00
-0.50
25
0
0
28.00
+0.20
119
0
0
1,260.00
+10.00
154
0
0
127.50
+2.00
32
0
0
31.20
-0.05
26
0
0
261.00
-0.50
117
0
0
35.50
0.00
5
0
0
71.80
-0.30
41
0
0
171.50
-3.00
309
0
0
33.05
-0.25
180
0
0
244.50
-1.50
69
0
0
7,900.00
+255.00
297
0
0
116.50
-2.50
155
0
0
190.50
-3.00
671
0
0
64.50
+0.10
120
0
0
328.50
-10.00
373
0
0
24.10
-1.15
425
0
0
44.45
-0.15
150
0
0
1,180.00
+5.00
464
0
0
100.50
-1.50
74
0
0
68.30
-1.30
632
0
0
27.80
-0.40
223
0
0
13.30
-0.60
3
0
0
34.95
-0.95
1,161
0
0
73.40
+6.60
2,167
0
0
13.35
-0.50
284
0
0
75.70
0.00
165
0
0
40.60
0.00
21
0
0
16.45
-0.35
361
0
0
12.00
-0.10
51
0
0
6.24
+0.13
371
0
0
92.10
+0.60
399
0
0
39.95
-0.10
110
0
0
11.30
+0.15
29
0
0
188.00
0.00
378
0
0
136.50
-1.50
241
0
0
21.60
+0.35
163
0
0
315.50
-3.50
877
0
0
15.95
+1.45
308
0
0
131.00
+4.00
42
0
0
42.10
+0.20
1,739
0
0
15.45
0.00
412
0
0
150.50
0.00
137
0
0
40.55
+0.35
9
0
0
49.10
+0.10
6
0
0
81.70
+0.60
52
0
0
336.50
+8.50
271
0
0
16.70
-0.35
46
0
0
23.65
+0.35
22
0
0
4.76
-0.09
50
0
0
1.23
+0.02
3,432
0
0
74.40
+0.60
661
0
0
13.80
-0.20
86
0
0
20.70
-0.05
92
0
0
33.15
-0.55
134
0
0
29.10
+0.05
262
0
0
12.45
-0.30
63
0
0
113.00
0.00
367
0
0
14.15
-0.15
549
0
0
41.80
-0.45
326
0
0
40.15
0.00
206
0
0
48.95
0.00
59
0
0
67.40
+0.20
117
0
0
17.95
+0.05
14
0
0
11.85
+0.25
9
0
0
68.50
+0.80
67
0
0
33.90
+0.05
38
0
0
9.63
0.00
411
0
0
18.60
-0.10
380
0
0
55.30
-0.20
31
0
0
117.00
-1.00
94
0
0
55.80
+0.50
93
0
0
16.95
-0.10
164
0
0
16.35
-0.05
308
0
0
27.90
-0.25
396
0
0