上市
上櫃
盤後交易明細
日期：01/28 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
22.30
-0.75
640,592
1,591
0
00940元大台灣價值高息
9.90
+0.03
92,886
1,020
0
75.90
-0.30
528,730
954
600
00990A主動元大AI新經濟
11.23
+0.30
42,856
375
0
14.10
-0.35
193,879
340
0
00953B群益優選非投等債
9.71
-0.06
70,437
305
0
00981A主動統一台股增長
18.32
+0.17
97,164
279
0
00919群益台灣精選高息
24.30
+0.04
73,736
276
0
41.15
-0.50
110,171
228
0
43.00
+2.40
260,945
225
0
51.30
+0.30
95,055
223
0
00947台新臺灣IC設計
24.60
+0.93
14,558
222
0
00929復華台灣科技優息
20.50
+0.15
71,702
213
0
19.60
+0.25
50,012
194
0
49.90
-0.20
131,070
194
0
80.50
+0.90
132,428
191
0
26.35
+0.30
33,190
184
0
00881國泰台灣科技龍頭
34.98
+0.46
26,032
183
0
0050元大台灣50
74.20
+1.15
90,902
164
0
00664R國泰臺灣加權反1
2.34
-0.04
20,861
161
0
00632R元大台灣50反1
14.52
-0.19
56,345
153
0
00673R期元大S＆P原油反1
25.90
-1.00
29,571
153
0
00982A主動群益台灣強棒
15.72
+0.22
25,179
153
0
00878國泰永續高股息
23.51
+0.02
85,692
152
0
65.40
+5.90
361,651
148
0
00939統一台灣高息動能
16.15
+0.14
13,226
144
0
166.00
+15.00
36,158
143
0
00738U期元大道瓊白銀
95.20
+6.15
30,088
139
0
81.40
+1.00
92,085
138
0
33.50
-0.10
30,537
136
5,390
297.00
+20.00
118,257
123
0
91.10
+1.80
26,630
114
0
0056元大高股息
38.62
+0.11
56,201
112
0
44.10
+3.55
97,128
111
0
55.50
+1.70
48,071
111
0
133.50
+0.50
9,199
107
0
52.00
+0.60
23,553
105
0
63.00
0.00
34,467
105
0
40.20
+0.35
61,711
101
0
00753L中信中國50正2
13.57
+0.43
37,807
95
0
176.00
+7.00
67,568
95
0
00991A主動復華未來50
11.91
+0.31
62,632
93
0
1,820.00
+40.00
31,328
91
408
58.20
-2.30
73,537
88
0
38.10
-0.20
30,194
88
0
0052富邦科技
44.23
+0.81
38,435
86
0
32.55
+0.25
41,883
86
0
40.55
+0.95
26,123
85
0
00665L富邦恒生國企正2
11.97
+0.57
53,420
82
0
285.50
-9.50
46,590
82
0
25.60
-0.55
32,335
81
0
57.30
-2.70
1,262
81
0
65.60
-1.00
34,909
81
0
127.00
+11.50
183,206
77
0
009813貝萊德標普卓越50
10.50
-0.03
12,848
76
0
87.70
+2.30
19,812
76
0
18.05
-0.10
39,845
74
0
261.50
-2.00
42,384
74
0
33.50
+0.45
11,192
70
0
367.50
+13.50
45,778
63
0
00637L元大滬深300正2
19.35
-0.45
71,600
61
0
16.65
+0.95
2,293
61
0
93.20
+3.90
28,748
59
0
72.80
-6.00
26,413
59
0
33.40
+3.00
5,982
58
0
27.50
+1.45
8,730
58
0
40.10
+0.90
34,494
57
0
131.00
+3.50
45,008
57
0
172.50
+3.00
28,390
56
0
150.00
+1.00
39,942
55
0
00918大華優利高填息30
23.59
-0.02
18,629
53
0
52.00
+1.90
15,083
52
0
00995A主動中信台灣卓越
10.58
+0.11
29,418
51
0
41.60
+2.30
11,277
51
0
22.85
-0.35
60,984
51
0
134.50
0.00
37,327
51
0
28.95
-0.70
15,103
49
0
31.30
+2.15
46,911
49
0
66.80
+3.90
36,066
49
0
225.50
0.00
80,017
48
319
46.10
+0.60
26,365
48
0
51.20
+0.40
27,242
48
3,368
1,280.00
+30.00
11,623
47
289
80.80
+2.00
40,223
47
0
15.55
+0.05
20,418
46
0
256.50
+8.50
29,203
46
0
185.50
+8.50
27,637
45
0
66.40
-3.30
14,549
45
0
94.00
-9.00
34,181
43
0
61.80
-0.90
21,545
42
0
00987A主動台新優勢成長
10.34
+0.17
10,510
41
0
39.90
+2.45
19,476
41
0
167.00
+7.00
39,156
41
0
81.50
+0.20
10,717
40
0
81.30
+0.20
24,183
40
0
54.80
+0.90
15,432
39
0
6.08
0.00
20,576
39
0
243.50
+15.00
66,708
37
0
00686R群益臺灣加權反1
1.43
-0.02
2,611
36
0
00713元大台灣高息低波
52.00
-0.10
8,195
36
0
22.50
-0.40
46,280
36
0
8.76
-0.13
28,941
36
0
00712復華富時不動產
9.70
+0.05
16,872
35
0
00715L期街口布蘭特正2
23.71
+1.64
42,531
35
0
8.24
-0.02
31,119
35
0
396.00
+1.00
1,891
35
0
38.70
+0.85
42,260
33
0
24.50
+0.60
20,802
33
0
173.50
+2.00
24,892
32
0
16.70
+1.50
5,006
32
0
192.00
+5.00
12,409
31
0
165.00
+7.50
20,971
31
0
176.50
+11.50
32,429
31
0
00675L富邦臺灣加權正2
183.90
+4.70
2,051
30
0
00946群益科技高息成長
10.81
0.00
7,972
30
0
138.50
+5.50
21,427
30
0
311.00
+11.00
21,393
30
0
159.50
+7.50
17,812
30
0
8.85
-0.24
10,637
30
0
17.05
+0.30
8,046
29
0
00900富邦特選高股息30
14.62
+0.03
19,002
28
0
94.50
-2.40
2,947
28
0
00708L期元大S＆P黃金正2
131.10
+9.15
8,046
27
0
20.20
-0.10
17,613
27
0
00988A主動統一全球創新
11.68
+0.36
20,860
26
0
250.50
+9.50
16,540
26
0
00927群益半導體收益
26.21
+0.17
20,380
25
0
13.90
-0.75
10,790
24
0
41.95
+0.55
4,566
24
0
00885富邦越南
17.87
-0.45
13,821
23
0
17.35
-0.05
4,367
23
0
83.80
+7.60
208,679
23
0
720.00
+34.00
14,158
23
153
28.85
+0.95
31,148
23
0
29.15
-0.85
14,287
23
0
43.60
-1.55
4,009
23
0
32.55
+0.35
10,914
23
0
46.35
-0.05
5,664
23
0
7.93
-0.06
11,096
23
0
121.00
+2.50
12,791
23
0
287.50
0.00
21,610
23
0
25.55
-0.10
26,992
22
0
56.70
+1.50
5,243
22
0
34.35
+2.50
9,982
22
0
10.80
-0.30
15,079
22
0
00922國泰台灣領袖50
29.09
+0.29
9,130
21
0
25.50
-0.45
7,455
21
0
287.00
-0.50
15,566
21
135
30.20
+0.60
8,063
21
0
29.60
+0.50
5,560
21
0
92.50
+0.10
17,945
21
0
259.00
+7.00
15,765
21
0
28.95
+0.90
34,934
21
0
14.15
-0.05
5,244
20
0
141.50
+5.50
5,046
20
0
48.25
+0.90
3,012
19
0
96.20
+6.60
11,105
19
0
70.60
-3.40
3,565
19
0
69.30
+1.60
13,871
19
0
52.70
+1.10
13,576
19
0
121.00
+3.50
12,942
19
0
00882中信中國高股息
15.57
+0.30
25,111
18
0
25.50
-2.00
6,374
18
0
53.30
+0.60
8,347
18
0
146.50
-6.00
18,173
18
0
36.00
+0.75
18,781
18
0
42.60
+0.30
20,863
18
0
009805新光美國電力基建
13.41
+0.24
19,685
17
0
71.40
-0.20
5,839
17
0
21.95
+1.25
7,770
17
0
105.00
-1.00
8,171
17
0
118.00
-3.00
10,694
17
0
33.70
-1.40
1,606
17
0
00902中信電池及儲能
14.46
+0.11
3,396
16
0
43.85
+0.35
13,760
16
0
25.95
-0.75
4,222
16
0
149.50
-1.50
2,783
16
0
13.40
+0.20
14,790
16
0
178.50
+1.00
7,175
16
0
00830國泰費城半導體
57.30
+1.55
17,968
15
0
10.65
0.00
5,152
15
0
5.75
+0.03
3,057
15
0
54.50
-0.40
8,249
15
0
39.40
-0.05
20,947
15
0
3,370.00
-60.00
2,040
15
0
164.50
-1.50
5,459
15
0
231.50
+0.50
1,969
15
0
006208富邦台50
171.70
+2.70
3,571
14
0
00985B群益ESG投等債0-5
10.26
-0.05
14,692
14
0
14.00
-0.55
1,700
14
0
29.70
+0.70
9,569
14
0
16.40
-0.50
8,460
14
0
90.30
-1.40
13,452
14
0
00935野村臺灣新科技50
36.50
+0.36
9,461
13
0
11.45
+0.10
9,765
13
0
246.00
+22.00
15,530
13
0
510.00
+6.00
3,706
13
0
99.00
-1.00
3,089
13
0
22.40
-1.15
8,029
13
0
18.55
-0.05
876
13
0
117.00
-2.50
2,487
13
0
25.25
-0.75
2,337
13
0
60.20
+5.40
21,806
13
0
37.80
-1.35
6,129
13
0
36.20
+0.15
2,719
13
0
50.40
+0.10
6,395
13
0
00646元大S＆P500
68.55
-0.25
5,144
12
0
00983A主動中信ARK創新
12.02
-0.09
8,108
12
0
29.50
+1.35
3,312
12
0
32.35
-1.80
25,035
12
0
102.50
+1.00
9,076
12
0
114.00
-0.50
6,092
12
0
12.50
+0.20
11,887
11
0
49.90
-1.70
2,312
11
0
35.10
-0.65
4,480
11
0
67.30
+6.10
38,524
11
0
1,170.00
+15.00
3,406
11
0
16.85
-0.80
9,116
11
0
64.40
+3.50
7,513
11
0
75.80
-0.10
16,771
11
0
1,465.00
+45.00
5,845
11
34
40.00
-0.55
3,247
11
0
96.60
-2.40
4,414
11
0
41.70
-1.05
1,710
11
0
104.50
+1.00
8,443
11
0
16.10
-0.80
2,864
11
0
83.00
-0.40
3,936
11
0
124.50
+3.50
4,208
11
0
154.00
-2.50
13,603
11
0
115.50
+5.00
3,426
11
0
00692富邦公司治理
65.15
+0.80
1,778
10
0
00763U期街口道瓊銅
32.82
+0.52
4,996
10
0
113.00
-2.00
5,497
10
0
25.30
0.00
3,088
10
0
100.00
+1.50
4,438
10
0
35.35
+0.90
4,012
10
0
37.20
-0.45
6,376
10
0
23.10
0.00
4,014
10
0
28.95
-0.15
18,028
10
0
29.05
0.00
19,047
10
0
228.00
-2.00
3,661
10
0
27.00
-0.30
4,281
10
0
53.70
+2.10
7,330
10
0
65.00
+0.90
6,281
10
0
70.60
+0.30
7,120
10
0
42.00
+0.20
449
10
0
155.00
0.00
971
10
0
43.20
-0.25
45
10
0
00642U期元大S＆P石油
16.46
+0.61
13,443
9
0
00752中信中國50
27.51
+0.42
2,622
9
0
009802富邦旗艦50
12.68
+0.12
4,853
9
0
00992A主動群益科技創新
11.79
+0.20
49,672
9
0
052104友達富邦59購01
0.54
-0.05
250
9
0
12.55
+0.05
2,965
9
0
13.55
+0.20
9,914
9
0
12.00
+1.05
1,093
9
0
22.20
+0.40
10,017
9
0
19.00
-0.55
2,056
9
0
46.25
-0.05
3,964
9
0
177.00
-1.50
5,701
9
0
49.70
+0.55
4,965
9
0
23.70
0.00
17,928
9
0
21.20
-0.60
1,828
9
0
97.00
+2.10
2,216
9
0
38.25
+0.20
2,685
9
0
00949復華日本龍頭
18.86
-0.10
1,869
8
0
009801中信美國創新科技
11.14
+0.04
1,787
8
0
00985A主動野村台灣50
15.20
+0.21
10,598
8
0
35.50
-0.10
7,871
8
0
72.70
-0.30
12,445
8
0
65.10
+0.40
3,805
8
0
346.00
+1.00
7,296
8
0
59.60
+0.10
6,095
8
0
240.50
-0.50
4,815
8
0
95.50
-1.60
9,575
8
0
56.30
+0.20
4,351
8
0
69.50
+0.70
2,399
8
0
14.20
+0.60
23,930
8
0
124.50
+2.50
3,388
8
0
219.00
-3.50
5,645
8
0
58.70
+1.50
2,175
8
0
138.00
+12.50
13,284
8
0
00670L富邦NASDAQ正2
170.25
+3.20
1,136
7
0
00680L元大美債20正2
7.19
-0.09
21,209
7
0
00904新光臺灣半導體30
28.44
+0.59
7,698
7
0
5.87
-0.29
3,979
7
0
15.30
0.00
3,378
7
0
24.70
+0.60
3,831
7
0
1,900.00
+80.00
4,508
7
100
41.85
+0.05
5,565
7
0
54.70
+1.90
12,247
7
0
107.00
-0.50
498
7
0
74.90
+0.90
7,787
7
0
72.60
+1.70
11,745
7
0
20.10
+0.05
9,928
7
0
102.00
-2.00
1,218
7
0
18.05
+0.35
10,386
7
0
54.00
-4.60
4,538
7
0
119.50
+3.50
2,011
7
0
00909國泰數位支付服務
44.49
+1.30
5,333
6
0
00930永豐ESG低碳高息
18.48
-0.04
1,596
6
0
00965元大航太防衛科技
25.44
+0.13
5,588
6
0
00994A主動第一金台股優
10.94
+0.16
4,955
6
0
14.20
+0.05
3,399
6
0
427.50
-4.00
2,130
6
0
84.50
+1.50
652
6
0
259.50
+3.00
10,338
6
0
66.70
-0.30
4,402
6
0
243.00
+6.00
1,853
6
0
115.00
-2.50
2,959
6
0
19.25
-0.30
497
6
0
12.60
-0.05
12,799
6
0
22.15
+0.05
1,626
6
0
50.90
-0.60
3,435
6
0
67.70
-4.10
8,417
6
0
41.35
-0.25
3,739
6
0
393.50
+9.50
7,083
6
0
19.00
-0.25
1,460
6
0
10.60
+0.25
964
6
0
27.20
-1.20
1,477
6
0
303.50
+2.50
4,135
6
0
56.20
-0.20
1,311
6
0
2,810.00
+15.00
1,468
6
0
1,440.00
+20.00
1,738
6
0
23.10
+0.05
1,276
6
0
314.00
+7.50
21,035
6
2,245
36.90
-0.60
6,118
6
0
101.50
+8.90
4,541
6
0
176.00
-6.50
1,013
6
0
436.00
-2.00
6,939
6
0
49.45
+0.70
5,828
6
0
95.00
-1.20
1,937
6
0
12.85
-0.25
3,730
6
0
948.00
-17.00
2,861
6
0
20.05
-0.55
1,506
6
0
776.00
+54.00
999
6
0
00655L國泰中國A50正2
32.61
-0.69
4,380
5
0
00662富邦NASDAQ
104.45
-0.05
3,729
5
0
00706L期元大S＆P日圓正2
21.42
+0.50
8,429
5
0
00757統一FANG+
116.80
+0.55
4,232
5
0
00952凱基台灣AI50
13.07
+0.11
2,586
5
0
009800中信NASDAQ
11.35
+0.05
2,769
5
0
00984A主動安聯台灣高息
12.30
+0.13
5,637
5
0
13.50
+0.05
283
5
0
14.15
+0.05
3,980
5
0
22.20
+0.20
419
5
0
9.29
+0.09
6,228
5
0
15.70
+0.20
3,677
5
0
31.35
-0.20
3,894
5
0
543.00
+1.00
235
5
0
100.00
-1.50
578
5
0
240.50
+7.00
2,001
5
0
42.40
+0.55
4,123
5
0
22.90
-0.25
3,857
5
0
22.00
-0.20
1,004
5
0
24.90
+0.70
1,840
5
0
2,440.00
+5.00
639
5
0
73.50
+1.70
370
5
0
52.90
+0.20
819
5
0
2,580.00
-5.00
2,889
5
0
351.00
+23.00
1,977
5
0
120.00
-1.50
1,204
5
0
26.70
-0.30
790
5
0
41.95
+1.00
955
5
0
126.00
+2.00
1,601
5
0
96.20
-1.90
903
5
0
48.25
-0.35
2,522
5
0
86.90
-1.80
3,770
5
0
77.30
-1.20
1,226
5
0
79.90
-0.50
339
5
0
589.00
+44.00
9,755
5
0
38.50
+0.95
2,795
5
0
143.50
-5.00
2,506
5
0
51.70
+0.10
1,953
5
0
00898國泰基因免疫革命
8.43
-0.06
765
4
0
00915凱基優選高股息30
24.29
-0.06
5,346
4
0
00945B凱基美國非投等債
14.46
-0.09
7,846
4
0
1,040.00
+25.00
3,301
4
0
71.00
-1.50
1,800
4
0
13.95
+0.10
7,187
4
0
31.00
-0.30
6,563
4
0
22.40
+0.40
5,654
4
0
13.90
+0.15
2,104
4
0
27.35
-0.15
2,071
4
0
525.00
-5.00
2,792
4
0
57.90
+1.60
10,541
4
0
26.10
-0.10
1,397
4
0
105.00
+1.50
1,077
4
0
112.50
+1.00
1,054
4
0
22.35
-0.15
2,176
4
0
35.65
-0.10
1,326
4
0
167.00
-1.00
2,854
4
0
16.55
+0.10
2,260
4
0
208.50
-2.50
5,626
4
0
75.90
+1.20
2,296
4
0
62.50
-2.40
4,964
4
0
125.00
+5.00
2,117
4
0
125.00
-0.50
923
4
0
21.70
-0.30
3,395
4
0
10.10
+0.10
681
4
0
56.80
-1.00
2,296
4
0
133.50
-0.50
6,820
4
0
159.50
+11.00
2,932
4
0
30.85
-0.30
10,418
4
0
29.05
-0.20
7,979
4
0
00650L復華香港正2
20.25
+0.92
12,526
3
0
00669R國泰美國道瓊反1
5.61
+0.02
1,204
3
0
00671R富邦NASDAQ反1
2.77
-0.03
10,510
3
0
00865B國泰US短期公債
47.03
-0.24
4,251
3
0
00876元大全球5G
60.15
+1.15
369
3
0
00891中信關鍵半導體
24.22
+0.25
21,161
3
0
00895富邦未來車
41.60
+0.33
1,207
3
0
00917中信特選金融
22.00
-0.09
1,984
3
0
00924復華S＆P500成長
29.53
+0.08
3,130
3
0
00934中信成長高股息
22.92
+0.12
2,147
3
0
00941中信上游半導體
20.88
+0.23
2,357
3
0
00951台新日本半導體
14.20
+0.30
3,719
3
0
00980A主動野村臺灣優選
16.60
+0.25
10,675
3
0
009812野村日本東證
11.26
-0.05
2,020
3
0
06395U臺股指凱基57售03
0.50
-0.11
73
3
0
29.50
0.00
751
3
0
12.70
+0.25
9,155
3
0
9.17
+0.10
4,543
3
0
18.70
-0.30
92
3
0
13.95
+0.10
1,536
3
0
29.90
+0.05
1,722
3
0
7.36
+0.03
7,303
3
0
148.00
-1.50
700
3
0
19.35
-0.10
1,656
3
0
12.20
0.00
1,970
3
0
25.15
+0.05
920
3
0
21.90
+0.55
3,145
3
0
36.65
+0.20
967
3
0
12.45
+0.15
4,067
3
0
59.60
+0.40
1,367
3
0
77.00
-0.60
627
3
0
38.45
-0.35
1,290
3
0
26.15
-0.10
3,543
3
0
953.00
+13.00
3,451
3
0
173.50
-1.50
396
3
0
37.50
-0.20
5,145
3
0
64.70
-0.40
1,395
3
0
27.20
+0.05
5,239
3
0
107.00
-1.00
1,283
3
0
393.00
-2.00
3,605
3
0
45.00
-2.00
663
3
0
106.00
-0.50
6,206
3
0
26.60
-0.25
4,609
3
0
123.00
+2.00
2,800
3
0
22.30
-0.75
218
3
0
71.90
+2.60
2,150
3
0
35.05
-0.05
2,928
3
0
14.60
+0.25
334
3
0
72.50
+0.40
222
3
0
149.00
-3.50
6,353
3
0
67.10
-0.40
649
3
0
14.60
-0.65
924
3
0
202.50
+18.00
6,011
3
0
396.50
+36.00
1,856
3
0
162.00
-0.50
1,134
3
0
73.80
+0.90
1,380
3
0
80.00
+0.50
1,586
3
0
32.10
-0.55
467
3
0
12.55
-0.20
613
3
0
64.90
+0.60
384
3
0
44.85
-0.15
457
3
0
119.50
-4.00
516
3
0
84.00
+0.40
633
3
0
63.80
-1.50
739
3
0
605.00
+3.00
1,009
3
0
210.00
+1.00
1,112
3
0
47.75
+2.00
1,904
3
0
33.20
-0.75
554
3
0
40.30
+0.50
2,968
3
0
202.00
+9.50
1,785
3
0
32.45
+0.75
361
3
0
243.50
-6.00
1,929
3
0
68.80
+1.40
1,783
3
0
193.50
+1.00
389
3
0
2.78
-0.11
1,924
3
0
91.90
-2.40
2,445
3
0
122.00
+1.00
1,587
3
0
21.90
-0.15
590
3
0
00635U期元大S＆P黃金
56.20
+2.15
16,415
2
0
00688L國泰20年美債正2
7.18
-0.09
12,507
2
0
00701國泰股利精選30
29.45
-0.06
1,042
2
0
00733富邦臺灣中小
51.20
+0.80
2,249
2
0
00923群益台ESG低碳50
29.56
+0.37
2,803
2
0
00936台新永續高息中小
17.79
+0.04
6,234
2
0
00971野村美國研發龍頭
16.15
+0.02
2,067
2
0
00982T平衡兆豐台美動能
11.35
+0.07
3,582
2
0
51.50
-0.20
2,641
2
0
9.38
-0.92
4,324
2
0
6.75
+0.09
1,053
2
0
12.45
-0.05
393
2
0
26.05
+0.15
486
2
0
49.40
-0.35
830
2
0
42.95
+0.50
716
2
0
38.10
+0.45
1,997
2
0
278.00
+5.00
1,562
2
0
50.30
+1.10
1,050
2
0
9.05
+0.02
490
2
0
8.84
+0.06
939
2
0
16.90
+0.90
4,702
2
0
20.75
-0.45
1,772
2
0
298.50
+8.00
3,383
2
0
30.15
-0.25
333
2
0
18.90
-0.05
1,062
2
0
13.00
-0.35
1,057
2
0
58.40
+0.10
1,453
2
0
117.50
-1.00
1,497
2
0
55.90
-0.40
317
2
0
90.00
-0.70
1,367
2
0
18.60
+0.20
164
2
0
32.00
+1.20
3,238
2
0
66.40
0.00
473
2
0
11.95
0.00
68
2
0
12.10
0.00
1,649
2
0
115.00
+2.50
601
2
0
182.00
-6.00
5,289
2
0
30.75
0.00
2,020
2
0
27.35
-0.60
1,543
2
0
11.55
-0.10
672
2
0
186.00
+7.50
1,437
2
0
18.60
-0.80
111
2
0
232.50
-0.50
3,096
2
0
49.35
-0.55
417
2
0
99.00
-0.10
95
2
0
69.70
-0.50
257
2
0
46.75
-1.25
2,777
2
0
23.50
-0.15
273
2
0
118.50
-3.50
662
2
0
55.30
+1.30
318
2
0
59.50
-1.60
1,367
2
0
33.60
+0.20
6,080
2
0
42.10
+3.40
1,678
2
0
13.60
-0.20
1,101
2
0
61.40
+0.40
103
2
0
277.00
+3.50
687
2
0
56.30
+0.40
957
2
0
31.15
-0.25
335
2
0
39.60
+0.05
4,486
2
0
295.50
+2.50
2,639
2
0
144.50
-0.50
868
2
0
151.50
-3.50
1,565
2
0
700.00
-22.00
7,360
2
0
582.00
-1.00
2,544
2
0
283.50
-3.50
253
2
0
4,015.00
-260.00
1,207
2
0
30.90
-0.65
1,657
2
0
92.10
-1.30
54
2
0
85.50
-1.50
239
2
0
96.50
-1.30
1,162
2
0
291.50
+1.50
1,949
2
0
1,490.00
+70.00
2,871
2
19
190.50
-9.50
731
2
0
44.90
+0.25
564
2
0
38.40
+1.70
3,027
2
0
58.60
+0.40
1,986
2
0
189.00
-0.50
466
2
0
1.30
0.00
276
2
0
19.65
+1.75
4,346
2
0
48.60
-0.55
180
2
0
32.00
-0.15
3,025
2
0
78.00
-0.40
1,718
2
0
139.00
+4.50
1,702
2
0
0055元大MSCI金融
32.14
-0.12
123
1
0
0061元大寶滬深
23.37
-0.24
758
1
0
00631L元大台灣50正2
463.95
+12.85
2,909
1
0
00636國泰中國A50
26.29
-0.35
1,731
1
0
00663L國泰臺灣加權正2
60.60
+1.65
6,227
1
0
00676R富邦臺灣加權反1
7.98
-0.12
3,069
1
0
00762元大全球AI
87.10
+0.55
775
1
0
00894中信小資高價30
31.24
+0.38
1,702
1
0
00905FT臺灣Smart
19.14
+0.20
1,382
1
0
00907永豐優息存股
15.64
+0.01
828
1
0
00910第一金太空衛星
56.80
+1.95
4,510
1
0
00911兆豐洲際半導體
37.75
+0.71
438
1
0
00912中信臺灣智慧50
23.47
+0.40
1,121
1
0
00926凱基全球菁英55
24.19
+0.05
1,845
1
0
00944野村趨勢動能高息
15.46
+0.10
978
1
0
00960野村全球航運龍頭
15.18
+0.21
2,269
1
0
009811統一美國50
11.72
-0.02
6,732
1
0
00983D主動富邦複合收益
10.19
-0.06
2,153
1
0
00989A主動摩根美國科技
15.29
+0.04
3,612
1
0
9941A裕融甲特
50.20
-0.10
41
1
0
30.00
+0.05
612
1
0
14.60
+0.10
339
1
0
18.55
-0.05
763
1
0
77.90
-1.00
450
1
0
17.40
-0.05
137
1
0
11.70
0.00
521
1
0
12.75
-0.55
532
1
0
311.00
-9.00
1,369
1
0
24.85
-0.20
945
1
0
46.80
-1.15
811
1
0
31.30
+0.15
309
1
0
146.50
-4.50
1,386
1
0
67.60
+0.30
423
1
0
82.30
+2.70
1,213
1
0
17.70
-0.05
1,020
1
0
9.98
-0.02
966
1
0
41.80
0.00
73
1
0
23.95
+0.40
573
1
0
14.85
+0.10
1,684
1
0
39.05
+0.45
827
1
0
55.80
-0.30
929
1
0
116.00
+1.50
449
1
0
32.70
-0.85
620
1
0
16.25
-0.15
2,356
1
0
1,035.00
0.00
2,417
1
76
38.55
-0.20
538
1
0
40.55
+0.10
896
1
0
17.05
-0.25
2,674
1
0
1,780.00
+5.00
10,481
1
302
16.55
-0.35
629
1
0
26.30
-0.25
1,012
1
0
203.50
-0.50
2,188
1
0
46.80
+0.10
249
1
0
10.75
-0.05
273
1
0
48.00
+0.25
457
1
0
37.30
-0.30
399
1
0
57.00
0.00
476
1
0
21.10
-0.05
736
1
0
172.00
-0.50
543
1
0
180.00
+1.00
341
1
0
49.25
-0.35
319
1
0
13.35
0.00
1,227
1
0
21.10
-0.10
37
1
0
121.00
-1.00
1,005
1
0
65.60
-0.20
527
1
0
10.90
-0.10
791
1
0
25.70
+0.10
795
1
0
115.00
-0.50
1,364
1
0
90.30
+2.40
2,534
1
0
53.00
-0.60
340
1
0
14.25
+0.15
726
1
0
17.15
-0.10
1,831
1
0
23.25
-0.20
238
1
0
46.80
+0.35
224
1
0
489.00
-8.00
705
1
0
19.90
-0.50
410
1
0
236.50
-0.50
959
1
0
40.65
-1.10
2,281
1
0
19.00
-0.40
497
1
0
18.35
+0.05
618
1
0
29.00
+2.60
3,369
1
0
127.50
+3.00
502
1
0
89.20
-0.20
4,081
1
0
66.30
+6.00
8,781
1
0
153.00
0.00
600
1
0
32.15
-0.60
1,309
1
0
140.50
-2.50
725
1
0
60.40
0.00
446
1
0
200.00
-3.00
271
1
0
40.15
+3.65
4,962
1
0
44.50
+1.25
785
1
0
47.40
-0.25
332
1
0
24.95
+0.45
195
1
0
13.75
+0.20
1,714
1
0
56.00
+0.80
500
1
0
41.65
-0.35
242
1
0
61.30
+0.30
944
1
0
60.80
-0.10
1,747
1
0
32.25
+1.40
1,812
1
0
27.20
-0.95
413
1
0
1,570.00
+140.00
1,578
1
0
462.50
-1.50
509
1
0
47.80
-0.55
163
1
0
56.60
+0.60
252
1
0
44.50
-0.35
269
1
0
109.00
0.00
108
1
0
105.00
0.00
281
1
0
1,250.00
+65.00
1,491
1
0
174.50
-1.50
195
1
0
38.30
+0.10
114
1
0
218.50
-2.50
331
1
0
560.00
+47.00
583
1
0
94.10
+0.60
317
1
0
40.35
+0.50
90
1
0
159.00
-1.50
126
1
0
195.00
+13.50
1,376
1
0
422.50
+38.00
2,284
1
0
191.50
-3.00
887
1
0
20.40
-0.05
519
1
0
96.20
+1.20
2,578
1
0
78.70
+0.10
368
1
0
23.70
-0.15
455
1
0
38.90
0.00
350
1
0
43.45
-0.55
1,320
1
0
18.15
-0.30
2,546
1
0
86.20
-2.20
1,858
1
0
106.50
+0.50
617
1
0
71.20
+1.10
150
1
0
50.70
-0.50
1,675
1
0
0051元大中型100
107.50
+1.85
114
0
0
0053元大電子
164.00
+2.75
24
0
0
0057富邦摩台
218.70
+2.70
7
0
0
006203元大MSCI台灣
134.05
+2.25
7
0
0
006204永豐臺灣加權
166.60
+1.55
3
0
0
006205富邦上証
40.86
-0.13
686
0
0
006206元大上證50
37.38
-0.46
113
0
0
006207復華滬深
31.37
-0.21
348
0
0
00633L富邦上証正2
47.25
-0.90
6,824
0
0
00634R富邦上証反1
3.27
+0.01
327
0
0
00639富邦深100
15.26
-0.14
1,384
0
0
00640L富邦日本正2
83.00
-1.25
647
0
0
00641R富邦日本反1
4.42
+0.05
2,780
0
0
00643群益深証中小
17.94
-0.06
3,177
0
0
00645富邦日本
49.50
-0.34
460
0
0
00647L元大S＆P500正2
120.20
+0.50
70
0
0
00648R元大S＆P500反1
4.26
-0.03
1,216
0
0
00651R復華香港反1
4.93
-0.13
1,368
0
0
00652富邦印度
35.79
+0.12
422
0
0
00653L富邦印度正2
54.50
+1.00
244
0
0
00654R富邦印度反1
6.43
-0.11
29
0
0
00656R國泰中國A50反1
6.19
+0.02
36
0
0
00657國泰日經225
62.70
-0.15
26
0
0
00660元大歐洲50
44.00
+0.09
15
0
0
00661元大日經225
68.35
-0.35
807
0
0
00666R富邦恒生國企反1
8.32
-0.25
321
0
0
00668國泰美國道瓊
55.90
-0.70
48
0
0
00674R期元大S＆P黃金反1
4.84
-0.19
6,379
0
0
00678群益那斯達克生技
36.27
-0.14
330
0
0
00682U期元大美元指數
19.76
-0.17
15
0
0
00683L期元大美元指正2
19.95
-0.30
906
0
0
00685L群益臺灣加權正2
164.85
+4.30
846
0
0
00690兆豐藍籌30
51.65
+0.60
687
0
0
00693U期街口S＆P黃豆
20.52
+0.26
1,698
0
0
00700富邦恒生國企
19.11
+0.35
852
0
0
00702國泰標普低波高息
23.39
+0.06
119
0
0
00703台新MSCI中國
22.65
+0.33
148
0
0
00709富邦歐洲
38.59
-0.08
371
0
0
00710B復華彭博非投等債
18.97
-0.07
226
0
0
00711B復華彭博新興債
16.21
-0.08
307
0
0
00714群益道瓊美國地產
20.16
-0.11
304
0
0
00717富邦美國特別股
15.27
-0.08
235
0
0
00728第一金工業30
43.07
+0.07
134
0
0
00730富邦臺灣優質高息
23.36
+0.18
383
0
0
00731復華富時高息低波
73.45
-0.15
735
0
0
00735國泰臺韓科技
64.75
+3.05
1,289
0
0
00736國泰新興市場
29.38
+0.16
143
0
0
00737國泰AI機器人
37.19
+0.05
333
0
0
00739元大MSCI A股
27.19
-0.19
131
0
0
00770國泰北美科技
54.90
+0.30
606
0
0
00771元大US高息特別股
16.15
-0.07
65
0
0
00775B新光投等債15+
32.63
-0.40
81
0
0
00783富邦中証500
29.07
+0.17
576
0
0
00850元大臺灣ESG永續
61.90
+0.55
1,310
0
0
00851台新全球AI
59.55
+0.25
35
0
0
00852L國泰美國道瓊正2
31.32
-0.51
478
0
0
00861元大全球未來通訊
61.40
+0.90
171
0
0
00875國泰網路資安
38.91
-0.01
57
0
0
00892富邦台灣半導體
25.68
+0.18
890
0
0
00893國泰智能電動車
34.70
+0.08
1,183
0
0
00896中信綠能及電動車
21.49
+0.23
1,659
0
0
00897富邦基因免疫生技
9.76
-0.06
979
0
0
00899FT潔淨能源
23.15
+0.39
389
0
0
00901永豐智能車供應鏈
29.02
+0.35
438
0
0
00903富邦元宇宙
17.79
+0.03
485
0
0
00908富邦入息REITs+
14.08
-0.10
176
0
0
00913兆豐台灣晶圓製造
31.15
+0.15
422
0
0
00916國泰全球品牌50
27.14
-0.03
240
0
0
00920富邦ESG綠色電力
20.50
+0.32
746
0
0
00921兆豐龍頭等權重
18.55
+0.06
521
0
0
00932兆豐永續高息等權
15.31
-0.01
939
0
0
00938凱基優選30
18.65
+0.07
664
0
0
00943兆豐電子高息等權
15.24
+0.01
330
0
0
00954中信日本半導體
15.28
+0.37
3,803
0
0
00956中信日經高股息
11.92
+0.02
183
0
0
00961FT臺灣永續高息
10.32
+0.01
2,544
0
0
00962台新AI優息動能
11.51
+0.07
327
0
0
00963中信全球高股息
12.03
+0.10
609
0
0
00964中信亞太高股息
12.95
+0.22
2,675
0
0
00972野村日本動能高息
18.79
-0.12
36
0
0
009803保德信市值動能50
14.89
+0.21
1,647
0
0
009804聯邦台精彩50
16.40
+0.14
1,112
0
0
009808華南永昌優選50
22.19
+0.23
589
0
0
009809富邦淨零ESG50
12.18
+0.07
934
0
0
009810保德信全球藍籌
18.90
+0.04
338
0
0
00981T平衡凱基雙核收息
11.05
-0.01
4,044
0
0
00982D主動富邦動態入息
10.09
-0.06
2,609
0
0
00986A主動台新龍頭成長
12.00
+0.17
1,180
0
0
01009T王道圓滿R1
6.00
-0.15
614
0
0
01010T京城樂富R1
10.03
-0.01
16
0
0
1101B台泥乙特
45.50
0.00
2
0
0
1522A堤維西甲特
49.45
+0.35
1
0
0
2002A中鋼特
38.90
0.00
10
0
0
2348A海悅甲特
36.75
0.00
5
0
0
2836A高雄銀甲特
23.80
0.00
6
0
0
2881A富邦特
63.30
0.00
32
0
0
2881B富邦金乙特
61.70
0.00
19
0
0
2881C富邦金丙特
52.10
-0.10
65
0
0
2882A國泰特
60.80
0.00
99
0
0
2882B國泰金乙特
60.10
0.00
42
0
0
2883B凱基金乙特
7.88
0.00
1,033
0
0
2887E台新新光戊特一
49.90
-0.05
71
0
0
2887F台新新光戊特二
47.20
-0.10
62
0
0
2887G台新新光庚特一
39.80
0.00
57
0
0
2887H台新新光庚特二
39.60
+0.05
79
0
0
2887I台新新光辛特
9.34
+0.03
6,603
0
0
2887Z1台新新光己特
16.55
0.00
8
0
0
2891B中信金乙特
64.00
0.00
10
0
0
2891C中信金丙特
60.30
0.00
13
0
0
2897B王道銀乙特
11.75
-0.05
37
0
0
3036A文曄甲特
51.80
+0.10
177
0
0
5871A中租-KY甲特
101.00
0.00
61
0
0
6592B和潤企業乙特
98.00
+0.50
28
0
0
6958A日盛台駿甲特
19.20
+0.05
40
0
0
8112A至上甲特
44.70
0.00
59
0
0
14.30
+0.15
534
0
0
15.15
+0.05
105
0
0
15.50
+0.05
93
0
0
16.15
-0.10
159
0
0
39.90
+0.05
18
0
0
10.10
-0.15
16
0
0
151.50
+2.00
624
0
0
10.60
-0.10
510
0
0
12.90
+0.15
157
0
0
28.65
+0.10
63
0
0
46.55
-0.25
1,651
0
0
94.50
-0.70
361
0
0
145.00
-0.50
50
0
0
32.20
-0.05
43
0
0
37.00
-0.05
76
0
0
42.80
+1.50
19
0
0
26.15
+1.10
235
0
0
157.50
-0.50
50
0
0
32.35
-0.25
796
0
0
64.70
+0.10
6
0
0
10.90
-0.10
47
0
0
35.80
+3.25
3,330
0
0
20.15
-0.10
98
0
0
44.00
+0.10
47
0
0
7.04
+0.02
132
0
0
58.50
+0.20
4
0
0
94.50
-0.70
278
0
0
28.30
0.00
9,659
0
0
33.50
-0.35
66
0
0
9.95
+0.03
65
0
0
19.35
-0.10
202
0
0
11.80
+0.10
470
0
0
8.85
0.00
97
0
0
19.95
-0.10
17
0
0
38.20
+0.10
15
0
0
18.50
-0.10
207
0
0
21.80
0.00
1
0
0
61.00
-0.70
290
0
0
32.80
-0.15
104
0
0
33.00
+0.30
18
0
0
29.75
-0.10
50
0
0
10.10
-0.15
56
0
0
28.85
-0.05
648
0
0
27.15
-0.35
18
0
0
6.78
-0.28
3,024
0
0
14.15
-0.25
229
0
0
5.76
-0.53
7,961
0
0
18.10
0.00
128
0
0
12.05
-0.05
73
0
0
13.15
+0.10
41
0
0
13.05
-0.05
2
0
0
15.60
+0.05
136
0
0
11.95
0.00
110
0
0
17.50
+0.20
68
0
0
11.45
-0.20
532
0
0
12.50
-0.10
19
0
0
14.50
-0.50
443
0
0
7.86
-0.01
315
0
0
87.50
+0.30
38
0
0
26.50
-0.25
272
0
0
10.50
+0.05
108
0
0
32.40
-0.15
26
0
0
406.00
-5.00
331
0
0
12.65
-0.10
289
0
0
8.24
-0.13
86
0
0
27.30
-0.15
306
0
0
22.80
+0.20
37
0
0
27.50
-0.50
96
0
0
64.20
+0.50
57
0
0
35.10
-0.65
470
0
0
29.05
-0.10
24
0
0
12.40
+0.05
84
0
0
32.05
-0.05
135
0
0
52.30
-0.10
50
0
0
124.50
+0.50
57
0
0
19.15
-0.35
246
0
0
25.80
-0.25
99
0
0
96.60
-0.50
50
0
0
24.20
-0.10
191
0
0
48.35
-0.15
27
0
0
17.85
+0.25
906
0
0
1,025.00
0.00
596
0
54
20.45
+0.20
334
0
0
24.05
0.00
200
0
0
13.60
-0.25
628
0
0
34.40
+0.45
140
0
0
50.00
+0.15
162
0
0
17.20
0.00
349
0
0
37.60
-0.25
440
0
0
122.00
-0.50
85
0
0
34.40
+0.85
3,323
0
0
17.25
+0.05
343
0
0
46.00
-0.10
532
0
0
61.90
-0.50
251
0
0
46.90
-0.30
2,646
0
0
73.60
+0.90
481
0
0
29.15
+0.60
65
0
0
75.80
-0.10
47
0
0
53.20
-0.10
77
0
0
22.20
+0.15
262
0
0
30.15
+0.45
177
0
0
16.35
-0.25
125
0
0
31.75
+0.05
88
0
0
36.80
+0.05
60
0
0
27.15
-0.35
260
0
0
15.55
0.00
43
0
0
47.40
+0.10
118
0
0
12.05
+0.05
119
0
0
31.35
+0.15
1,036
0
0
38.75
-0.20
19
0
0
59.40
+0.90
655
0
0
11.95
0.00
60
0
0
70.60
+0.30
1,011
0
0
8.12
+0.09
520
0
0
29.50
+0.15
9
0
0
20.95
+0.05
873
0
0
17.00
+0.10
40
0
0
64.90
+0.70
256
0
0
8.91
+0.03
613
0
0
15.70
+0.15
10
0
0
12.95
+0.10
253
0
0
18.60
+0.40
352
0
0
21.20
0.00
131
0
0
16.60
+0.25
920
0
0
16.10
0.00
53
0
0
15.00
+0.15
504
0
0
3,380.00
-110.00
846
0
0
22.10
-0.30
357
0
0
20.30
+0.60
1,061
0
0
20.10
+0.05
627
0
0
20.25
-0.25
755
0
0
25.25
-0.15
321
0
0
14.95
-0.05
239
0
0
89.70
+0.10
25
0
0
25.15
-0.25
154
0
0
101.50
+1.00
841
0
0
55.20
+1.20
95
0
0
97.50
+0.20
551
0
0
29.15
-0.35
118
0
0
11.55
-0.15
310
0
0
275.00
-0.50
49
0
0
76.80
+1.50
121
0
0
59.70
0.00
75
0
0
38.55
-0.05
504
0
0
21.85
0.00
366
0
0
64.00
-0.60
206
0
0
55.20
+0.20
48
0
0
5.01
+0.02
178
0
0
117.50
-0.50
4,410
0
0
10.90
-0.25
913
0
0
61.20
-0.20
132
0
0
41.10
+0.10
71
0
0
26.95
-0.25
65
0
0
52.00
-0.60
264
0
0
51.90
-0.40
98
0
0
39.80
+3.60
138
0
0
66.60
0.00
478
0
0
22.65
0.00
52
0
0
46.60
-0.05
42
0
0
30.00
+0.45
25
0
0
22.70
-0.25
147
0
0
16.35
-0.40
427
0
0
29.05
+0.05
118
0
0
67.70
-0.10
48
0
0
23.00
-0.20
303
0
0
40.50
-0.35
271
0
0
52.80
+0.40
135
0
0
25.75
-0.25
225
0
0
140.00
+0.50
496
0
0
20.55
+0.10
422
0
0
18.25
-0.65
486
0
0
70.90
+0.60
30
0
0
52.00
0.00
386
0
0
8.92
-0.01
181
0
0
14.90
-0.05
205
0
0
8.48
+0.06
892
0
0
15.00
-0.10
127
0
0
14.55
0.00
518
0
0
31.05
-0.45
2,546
0
0
41.80
-0.50
64
0
0
29.80
+0.30
322
0
0
28.10
-0.40
801
0
0
26.80
-0.20
1,060
0
0
20.15
-0.05
592
0
0
68.40
-0.80
324
0
0
22.95
-0.20
462
0
0
10.65
-0.05
1,310
0
0
47.05
-0.25
580
0
0
87.30
+0.10
68
0
0
10.85
-0.10
1,147
0
0
171.00
-0.50
332
0
0
32.95
0.00
255
0
0
15.40
+0.40
1,664
0
0
13.85
-0.05
79
0
0
52.90
-0.50
1,805
0
0
26.00
-0.30
151
0
0
11.05
+0.05
72
0
0
44.15
+0.10
191
0
0
16.45
-0.05
221
0
0
12.90
+0.05
62
0
0
189.00
-1.00
151
0
0
17.65
+0.05
12
0
0
25.30
+0.20
75
0
0
75.50
+0.40
226
0
0
217.00
-1.00
353
0
0
33.90
-0.35
101
0
0
41.35
+0.10
134
0
0
74.10
+0.60
42
0
0
20.40
0.00
12,419
0
0
28.95
-0.05
162
0
0
16.35
+0.05
1,922
0
0
13.50
+0.05
53
0
0
113.50
-1.50
814
0
0
26.60
-0.35
1,716
0
0
27.40
-0.05
566
0
0
9.14
0.00
3,285
0
0
24.90
0.00
7
0
0
17.10
0.00
24
0
0
15.45
-0.15
1,258
0
0
12.60
+0.05
87
0
0
20.30
0.00
57
0
0
5.05
0.00
27
0
0
20.95
+0.50
64
0
0
7.95
-0.15
254
0
0
42.10
-2.20
214
0
0
22.45
-0.10
540
0
0
49.30
-0.20
246
0
0
114.50
+1.50
3,258
0
0
54.10
-0.10
290
0
0
12.05
+0.10
6
0
0
18.30
+0.10
68
0
0
20.90
-0.30
982
0
0
73.00
-0.60
712
0
0
23.90
-0.40
488
0
0
23.30
-0.30
164
0
0
30.65
-0.95
69
0
0
17.50
-0.25
413
0
0
221.50
-0.50
16
0
0
18.45
+0.25
49
0
0
40.70
-0.80
19
0
0
33.60
+0.10
491
0
0
13.85
+0.10
33
0
0
25.40
0.00
131
0
0
33.10
-0.50
296
0
0
18.20
-0.40
529
0
0
22.50
-0.20
420
0
0
464.50
-1.00
480
0
0
149.00
-1.00
258
0
0
19.15
+0.65
127
0
0
9.47
-0.08
291
0
0
53.70
-0.80
539
0
0
56.60
+0.20
258
0
0
224.50
-0.50
621
0
0
22.35
-0.05
234
0
0
1,505.00
+5.00
1,788
0
0
35.70
-0.15
79
0
0
11.95
0.00
15
0
0
179.00
+1.50
863
0
0
14.85
-0.15
270
0
0
189.00
-2.00
329
0
0
28.80
+0.05
32
0
0
39.00
-0.40
128
0
0
115.00
-1.00
52
0
0
56.80
-0.10
320
0
0
34.05
-0.05
111
0
0
79.20
-0.30
177
0
0
53.70
0.00
100
0
0
105.50
-2.00
131
0
0
38.10
-0.20
27
0
0
14.80
+0.05
219
0
0
34.95
-0.30
662
0
0
29.80
+0.20
20
0
0
13.75
-0.15
1,290
0
0
10.55
0.00
663
0
0
9.77
+0.15
201
0
0
69.90
-1.00
72
0
0
102.50
+0.50
16
0
0
17.55
0.00
56
0
0
264.50
0.00
34
0
0
25.90
+0.05
1,457
0
0
162.00
-2.00
374
0
0
36.95
+1.10
592
0
0
23.90
-0.35
119
0
0
41.25
+0.75
190
0
0
71.70
+0.40
109
0
0
17.10
+0.45
1,091
0
0
60.60
-1.40
789
0
0
149.50
+0.50
11
0
0
147.50
-2.00
161
0
0
52.00
+0.50
43
0
0
805.00
-8.00
701
0
0
69.80
+1.00
150
0
0
16.55
-0.20
896
0
0
133.50
-1.50
311
0
0
318.50
-4.50
343
0
0
244.50
+4.50
811
0
0
178.50
-1.00
23
0
0
17.85
-0.15
43
0
0
27.85
-0.15
2,976
0
0
21.90
-0.10
57
0
0
40.20
+0.05
122
0
0
37.85
-0.05
127
0
0
12.30
+0.10
27
0
0
104.50
-0.50
17
0
0
23.95
0.00
58
0
0
58.60
+0.90
458
0
300
85.50
-1.00
325
0
0
38.45
+0.20
93
0
0
334.00
+3.50
917
0
0
40.20
+0.95
541
0
0
1,375.00
-25.00
1,173
0
0
145.00
-0.50
240
0
0
92.70
-1.00
113
0
0
334.00
+2.50
398
0
0
66.00
+0.20
900
0
0
25.65
-0.10
75
0
0
9.03
+0.02
348
0
0
14.35
+0.05
150
0
0
32.00
-0.75
67
0
0
47.30
-0.20
304
0
0
50.10
+0.25
278
0
0
52.50
+0.80
348
0
0
6.27
+0.22
866
0
0
52.00
+0.20
178
0
0
15.50
-0.10
217
0
0
47.00
-0.10
90
0
0
24.00
-0.05
96
0
0
11.85
+0.15
262
0
0
42.80
-0.25
418
0
0
124.50
-1.00
2,460
0
0
47.35
-0.60
1,396
0
0
95.50
0.00
25
0
0
48.50
-0.05
251
0
0
54.80
-0.10
35
0
0
52.90
+4.80
7,067
0
0
91.80
-2.10
1,138
0
0
121.00
-1.00
905
0
0
28.30
-0.15
194
0
0
17.10
-0.40
26
0
0
9.12
-0.23
722
0
0
124.50
+1.00
102
0
0
36.30
+0.90
403
0
0
61.40
-0.30
183
0
0
93.80
-1.10
1,736
0
0
61.80
-0.30
129
0
0
23.75
-0.35
212
0
0
962.00
+10.00
1,459
0
95
293.50
+1.50
513
0
0
86.40
+0.60
147
0
0
41.20
-0.50
1,160
0
0
75.80
+0.60
51
0
0
35.50
-1.20
3,299
0
0
49.05
+4.45
925
0
0
80.50
-0.20
269
0
0
244.00
-3.00
374
0
0
85.30
-1.50
120
0
0
52.30
-1.80
972
0
0
30.15
+2.70
773
0
0
15.35
-0.20
389
0
0
118.00
+6.50
442
0
0
106.00
-0.50
10
0
0
69.40
-0.60
430
0
0
61.80
-0.10
3,015
0
0
24.80
+0.65
215
0
0
157.00
-3.00
858
0
0
25.85
-0.20
168
0
0
23.40
-2.05
408
0
0
18.00
-0.10
30
0
0
120.50
0.00
14
0
0
45.20
-0.80
18
0
0
39.40
+0.70
295
0
0
3,705.00
+5.00
2,230
0
17
268.50
-3.00
419
0
0
20.25
-0.45
102
0
0
62.90
-0.60
350
0
0
35.75
-0.40
360
0
0
43.60
+0.05
248
0
0
28.50
+0.65
152
0
0
45.30
-0.05
19
0
0
84.80
+0.50
169
0
0
68.20
-0.30
1,063
0
0
44.90
+0.35
42
0
0
59.20
-0.30
849
0
0
57.90
-0.40
57
0
0
89.10
+1.50
97
0
0
88.90
-0.30
63
0
0
88.80
-1.10
295
0
0
45.45
-0.10
18
0
0
179.50
+0.50
391
0
0
247.50
-1.50
758
0
0
38.60
-0.10
65
0
0
29.50
-0.55
362
0
0
127.00
+7.00
1,078
0
0
64.00
-0.60
143
0
0
114.00
+0.50
73
0
0
117.50
+1.50
597
0
0
27.35
-0.55
578
0
0
62.50
+1.20
8
0
0
234.50
-7.50
1,051
0
0
17.70
-0.95
1,416
0
0
79.90
+0.20
54
0
0
79.10
-1.70
22
0
0
143.00
0.00
112
0
0
18.45
-0.25
84
0
0
80.90
+0.30
18
0
0
79.50
-0.20
149
0
0
96.90
-0.10
270
0
0
63.60
-1.40
11
0
0
53.60
-1.00
134
0
0
58.00
+1.90
1,760
0
0
142.50
-1.00
131
0
0
35.80
-0.10
58
0
0
729.00
+9.00
490
0
0
78.60
+1.90
309
0
0
43.45
+0.35
46
0
0
168.00
+6.50
24
0
0
186.50
+3.00
103
0
0
15.30
+0.15
39
0
0
85.30
-0.70
91
0
0
33.70
-0.80
21
0
0
19.20
0.00
90
0
0
123.50
+1.00
17
0
0
235.00
-2.00
158
0
0
48.90
+0.95
112
0
0
470.50
-6.50
151
0
0
99.00
-1.00
41
0
0
88.80
-0.70
39
0
0
159.50
-0.50
120
0
0
425.00
+4.50
137
0
0
984.00
+8.00
319
0
0
260.00
+0.50
42
0
0
3,790.00
+15.00
862
0
0
71.00
0.00
49
0
0
424.00
-1.00
380
0
0
195.50
+2.00
677
0
0
87.60
-1.40
817
0
0
15.60
+0.10
8
0
0
38.65
+0.35
127
0
0
32.05
+0.05
492
0
0
15.20
+0.30
172
0
0
36.30
0.00
613
0
0
42.05
0.00
377
0
0
12.00
0.00
32
0
0
7.74
-0.07
1,341
0
0
70.50
-0.30
98
0
0
11.60
+0.10
14
0
0
144.50
-2.00
368
0
0
26.80
+0.20
120
0
0
414.50
-10.00
1,047
0
0
22.10
-0.45
45
0
0
185.50
-2.00
135
0
0
42.45
-0.25
8
0
0
49.00
+0.45
7
0
0
80.00
-0.30
45
0
0
9.92
-0.13
20
0
0
315.00
+1.00
112
0
0
20.35
-0.05
40
0
0
5.65
+0.51
934
0
0
23.20
+0.25
12
0
0
3.14
+0.04
109
0
0
8.08
-0.08
457
0
0
96.50
+0.20
1,127
0
0
17.95
+0.35
504
0
0
20.15
0.00
98
0
0
45.50
-0.35
353
0
0
29.80
+0.05
385
0
0
83.80
-0.50
218
0
0
12.10
-0.05
105
0
0
39.70
+0.05
22
0
0
40.75
-0.05
174
0
0
49.35
+0.05
14
0
0
18.40
+0.20
48
0
0
10.85
+0.15
19
0
0
70.30
-0.20
102
0
0
34.15
0.00
8
0
0
10.30
-0.15
593
0
0
20.10
0.00
286
0
0
57.70
+0.20
58
0
0
111.50
-0.50
123
0
0
59.90
+0.10
47
0
0
17.05
-0.50
132
0
0
17.20
0.00
100
0
0