上市
上櫃
盤後交易明細
日期：06/23 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
009816凱基台灣TOP50
15.97
-0.20
196,020
3,023
0
66.00
0.00
764,327
1,713
0
00403A主動統一升級50
11.10
-0.28
424,490
1,689
0
00631L元大台灣50正2
40.20
-1.12
343,870
1,534
0
29.05
-1.90
957,929
1,225
0
00991A主動復華未來50
20.56
-0.77
220,949
1,037
0
00405A主動富邦台灣龍耀
9.51
-0.28
154,361
956
0
00988A主動統一全球創新
22.91
-0.82
129,933
846
0
78.60
-3.00
502,473
757
0
00981A主動統一台股增長
31.60
-0.63
243,244
700
0
170.00
+10.00
550,643
516
0
211.50
-10.50
263,315
476
0
0050元大台灣50
110.10
-1.05
130,787
474
0
00632R元大台灣50反1
9.82
+0.17
174,342
455
0
00919群益台灣精選高息
30.58
-0.22
125,720
442
0
19.00
-0.95
212,700
441
0
009821野村稀土關鍵資源
15.70
-1.51
176,488
389
0
454.50
-50.50
164,236
327
0
259.50
-9.00
91,601
323
0
00992A主動群益科技創新
18.95
-0.47
60,301
301
0
193.50
+17.50
64,988
253
0
172.00
-13.50
206,976
246
0
00712復華富時不動產
8.53
-0.04
42,656
239
0
154.50
+2.00
222,204
236
0
260.00
+23.50
21,884
230
0
9.13
-0.57
65,046
224
0
69.90
-6.70
138,175
220
0
00990A主動元大AI新經濟
21.08
-0.65
57,264
217
0
00400A主動國泰動能高息
15.17
-0.40
95,938
207
0
37.80
-2.95
72,134
207
0
00927群益半導體收益
42.70
-0.83
35,841
205
0
0056元大高股息
53.60
-0.45
53,668
187
0
329.50
-9.50
76,717
180
0
00406A主動中信台灣收益
10.30
-0.30
47,827
169
0
00402A主動安聯美國科技
9.97
-0.06
32,695
164
0
00664R國泰臺灣加權反1
1.61
+0.05
35,918
159
0
243.00
-16.50
41,024
150
0
00878國泰永續高股息
33.98
-0.14
48,727
141
0
28.55
+0.40
73,074
140
0
0052富邦科技
64.60
-0.65
32,097
130
0
30.10
-0.25
89,385
130
0
00997A主動群益美國增長
14.50
-0.24
37,139
128
0
58.10
-2.50
21,130
111
0
106.50
-7.50
86,725
111
0
47.35
-3.35
37,518
107
0
00404A主動聯博動能50
10.35
-0.17
24,344
106
0
61.50
-2.40
60,745
106
0
19.20
-0.30
87,164
104
0
00882中信中國高股息
15.16
-0.39
24,319
101
0
32.15
+0.10
72,848
101
0
58.60
+1.70
22,886
100
0
2,490.00
-20.00
37,002
97
0
158.50
-4.00
46,745
97
0
00929復華台灣科技優息
31.65
-0.51
42,547
94
0
22.30
+0.50
75,214
94
0
00891中信關鍵半導體
38.70
-0.41
20,088
93
0
36.55
-0.95
62,366
92
0
17.45
-0.60
20,990
92
0
223.50
-8.00
58,205
89
0
170.50
+15.50
10,989
88
0
66.10
-1.70
32,691
83
0
46.90
-3.50
18,164
81
0
70.90
-2.80
29,388
77
0
1,020.00
-45.00
46,353
76
0
76.70
+2.10
8,554
75
0
26.00
-0.10
21,017
70
0
29.30
-0.75
20,681
66
0
33.40
-0.60
42,938
66
0
7.85
-0.19
26,737
65
0
65.90
-3.20
46,404
64
0
009820元大納斯達克精選
10.00
-0.18
17,466
63
0
182.00
+1.00
18,461
63
0
63.00
-3.90
14,164
63
0
190.50
-7.50
23,485
63
0
00637L元大滬深300正2
21.86
-0.78
41,581
61
0
009805新光美國電力基建
17.18
+0.27
19,613
61
0
43.55
+0.75
30,421
61
0
42.95
+1.30
87,434
61
0
974.00
-31.00
26,622
61
0
00753L中信中國50正2
8.55
-0.37
23,458
60
0
9.73
-0.42
16,746
60
0
95.80
-4.70
32,163
60
0
53.10
-3.10
51,755
59
0
82.20
-6.30
24,261
59
0
94.10
-10.40
29,908
58
0
587.00
-35.00
39,160
58
0
00984A主動安聯台灣高息
16.88
-0.44
17,207
57
0
127.00
0.00
11,701
56
0
34.55
-0.70
34,889
56
0
4,535.00
+70.00
18,138
56
0
662.00
-12.00
44,280
56
0
00935野村臺灣新科技50
63.20
-1.00
21,166
55
0
233.00
+3.50
31,052
55
0
27.70
-0.45
11,970
54
0
00918大華優利高填息30
32.00
-0.11
71,850
53
0
00982A主動群益台灣強棒
24.79
-0.66
41,774
53
0
00999A主動野村臺灣高息
11.20
-0.23
35,430
53
0
00663L國泰臺灣加權正2
116.15
-4.05
14,972
52
0
72.20
0.00
16,390
52
0
569.00
+51.00
2,247
52
0
94.70
+4.80
46,452
50
0
17.65
+0.20
40,835
50
0
25.20
-0.60
4,995
50
0
24.30
+0.35
25,138
50
0
00685L群益臺灣加權正2
318.55
-11.00
9,470
49
0
577.00
-40.00
39,042
49
0
111.50
0.00
11,568
49
0
00830國泰費城半導體
99.30
-1.30
20,811
48
0
58.50
-4.10
17,509
48
0
51.30
-1.00
19,954
47
0
21.40
+0.50
10,844
47
0
727.00
-69.00
36,604
47
0
41.80
+0.35
16,696
47
0
281.00
-27.00
28,642
47
0
00922國泰台灣領袖50
42.10
-0.54
13,461
46
0
90.30
-6.90
15,467
46
0
40.00
-1.10
17,997
44
0
00735國泰臺韓科技
116.70
-5.95
8,315
43
0
612.00
+55.00
20,431
43
0
180.00
-14.50
19,356
43
0
194.50
-21.50
34,777
43
0
57.40
-3.20
14,275
42
0
2,080.00
-70.00
14,779
41
0
00947台新臺灣IC設計
41.24
-1.78
24,559
40
0
242.00
-3.00
7,091
40
0
79.60
-4.80
25,639
40
0
245.00
-9.00
29,723
40
0
37.50
-1.50
10,971
40
0
83.80
-3.70
29,304
39
0
27.55
+1.60
11,598
38
0
009819中信數據及電力
10.40
-0.24
16,806
37
0
18.35
-0.60
26,048
37
0
33.80
-1.80
13,785
37
0
00665L富邦恒生國企正2
8.00
-0.32
28,272
36
0
37.10
+0.10
14,818
36
0
372.50
-7.50
16,363
36
0
909.00
+45.00
34,962
36
0
29.00
+0.05
9,736
36
0
13.70
-0.60
8,696
35
0
85.50
-1.90
13,337
35
0
00662富邦NASDAQ
121.50
-1.65
8,019
34
0
00940元大台灣價值高息
12.69
-0.14
26,545
34
0
49.55
-2.85
36,156
34
0
35.80
0.00
56,292
34
0
133.50
-3.50
14,244
33
0
20.00
+0.35
19,417
33
0
32.80
-1.20
15,448
32
0
344.00
-22.00
47,543
32
0
00996A主動兆豐台灣豐收
15.85
-0.47
10,278
31
0
137.50
-1.00
24,303
31
0
70.10
-2.80
20,498
31
0
00648R元大S＆P500反1
4.04
+0.02
526
30
0
96.50
-5.50
9,330
30
0
56.60
-1.40
10,688
30
0
50.90
-0.70
10,504
30
0
49.70
-0.40
9,851
30
0
72.40
+1.90
62,355
30
0
9.25
-0.53
26,146
29
0
52.50
+0.40
10,702
29
0
82.20
+3.20
13,251
29
0
140.50
+4.00
4,002
28
0
44.50
-3.15
21,771
28
0
50.20
-1.00
12,994
27
0
46.65
+1.05
17,403
27
0
17.85
-0.50
21,596
26
0
44.55
+4.05
83,496
26
0
200.50
-18.50
14,171
26
0
136.00
-4.00
11,851
26
0
88.50
-8.20
11,201
26
0
61.30
+2.40
5,908
26
0
00946群益科技高息成長
15.46
-0.39
8,805
25
0
71.70
-3.00
11,223
25
0
189.00
-4.00
21,855
25
0
48.90
-3.20
9,317
25
0
00993A主動安聯台灣
14.29
-0.35
8,037
24
0
77.50
-1.10
14,546
24
0
157.00
-6.00
8,760
24
0
80.40
-1.60
17,180
24
0
68.30
-0.50
40,537
23
0
00980A主動野村臺灣優選
25.09
-0.62
11,241
22
0
13.80
-0.20
13,749
22
0
79.40
-5.40
16,393
22
0
53.90
-2.60
15,074
22
0
68.30
-3.00
7,910
22
0
172.00
-1.00
13,981
22
0
363.00
-30.50
10,071
22
0
210.50
+4.50
14,148
22
0
23.20
+0.35
28,134
22
0
100.00
-2.50
11,508
22
0
79.90
-2.50
4,144
22
0
254.00
-14.00
17,768
22
0
21.40
-1.50
13,626
22
0
49.35
-2.25
10,595
21
0
57.00
-1.60
27,649
21
0
56.10
-2.60
9,479
21
0
300.50
-9.00
6,099
21
0
113.50
+0.50
29,407
21
0
94.00
0.00
15,576
21
0
41.50
+3.15
6,327
21
0
244.50
-22.00
17,386
21
0
330.00
-5.00
1,215
21
0
198.00
-16.50
19,493
20
0
42.70
0.00
8,908
20
0
50.60
+0.70
12,710
20
0
72.40
-1.40
2,781
20
0
00953B群益優選非投等債
9.63
0.00
20,660
19
0
217.50
-8.50
19,258
19
0
220.50
-4.50
12,581
19
0
41.15
-0.65
10,729
19
0
552.00
-3.00
4,234
19
0
00881國泰台灣科技龍頭
56.70
-0.65
14,701
18
0
009802富邦旗艦50
19.92
-0.24
7,443
18
0
00994A主動第一金台股優
18.07
-0.45
10,185
18
0
37.15
-0.80
6,432
18
0
16.75
-1.70
27,626
18
0
41.95
-1.65
11,206
18
0
34.40
+0.40
2,368
18
0
544.00
-23.00
14,394
18
0
302.50
-33.00
3,302
18
0
63.20
-4.20
8,626
18
0
163.50
-6.50
2,444
18
0
00896中信綠能及電動車
28.11
-0.44
7,099
17
0
00951台新日本半導體
20.46
-0.80
5,233
17
0
24.15
-0.20
34,786
17
0
10.00
-0.40
5,462
17
0
139.00
-8.00
3,598
17
0
18.20
-0.50
1,972
17
0
00738U期元大道瓊白銀
50.55
-2.40
8,776
16
0
78.70
-1.80
8,928
16
0
39.45
-2.20
13,545
16
0
40.30
-2.75
7,569
16
0
71.70
-4.40
5,973
16
0
320.50
+5.50
4,587
16
0
00401A主動摩根台灣鑫收
14.02
-0.20
9,513
15
0
00865B國泰US短期公債
48.15
-0.01
3,077
15
0
11.45
-0.60
6,167
15
0
28.65
-0.15
24,519
15
0
46.05
-1.15
1,785
15
0
330.50
-9.00
8,905
15
0
86.80
-3.80
6,398
15
0
596.00
-21.00
8,726
15
0
310.00
-12.50
7,314
15
0
11.35
-0.55
12,483
14
0
36.80
+1.75
3,129
14
0
373.00
-5.50
693
14
0
346.50
+14.50
5,370
14
0
791.00
-19.00
3,191
14
0
78.70
-4.40
1,068
14
0
204.00
-2.00
7,361
14
0
145.50
-7.50
7,287
14
0
00635U期元大S＆P黃金
43.08
-0.63
4,338
13
0
00964中信亞太高股息
14.18
-0.30
3,271
13
0
24.90
-0.65
3,893
13
0
20.15
+0.55
4,150
13
0
45.65
-2.00
8,583
13
0
32.45
+0.15
54,544
13
0
47.35
-2.00
6,928
13
0
92.10
-4.00
1,976
13
0
277.50
-8.50
8,770
13
0
00680L元大美債20正2
6.97
-0.08
12,652
12
0
12.65
-0.75
3,650
12
0
15.00
+0.65
5,490
12
0
51.70
-1.70
5,106
12
0
128.50
+3.00
5,647
12
0
265.00
-7.00
6,306
12
0
265.00
-3.00
1,821
12
0
41.85
-1.10
1,634
12
0
39.80
0.00
61,233
12
0
14.50
-0.75
4,587
12
0
141.00
-1.00
9,509
12
0
74.80
-4.00
9,846
12
0
00633L富邦上証正2
52.85
-1.85
3,191
11
0
00673R期元大S＆P原油反1
15.05
+0.29
24,216
11
0
00675L富邦臺灣加權正2
351.80
-12.20
2,457
11
0
00676R富邦臺灣加權反1
5.41
+0.09
7,052
11
0
00713元大台灣高息低波
60.45
-0.35
9,320
11
0
00885富邦越南
18.98
+0.12
6,217
11
0
00907永豐優息存股
16.61
-0.02
4,209
11
0
47.00
-2.55
14,170
11
0
166.00
-12.50
7,403
11
0
109.50
-4.00
2,110
11
0
161.00
+0.50
4,488
11
0
69.30
-3.10
7,448
11
0
15.25
+0.35
6,576
11
0
47.55
-0.80
1,313
11
0
108.00
-4.50
6,484
11
0
70.90
+1.90
5,573
11
0
2,415.00
-90.00
907
11
0
00688L國泰20年美債正2
6.96
-0.07
2,589
10
0
00910第一金太空衛星
62.30
-3.10
7,811
10
0
00987A主動台新優勢成長
17.57
-0.54
5,044
10
0
13.60
-0.55
2,921
10
0
69.70
+3.50
6,548
10
0
27.00
-0.60
3,329
10
0
55.70
-2.80
11,347
10
0
39.25
-0.80
1,554
10
0
12.30
0.00
1,871
10
0
100.00
-0.50
4,412
10
0
194.00
-13.00
2,682
10
0
69.00
+2.70
5,138
10
0
245.00
+19.00
1,563
10
0
75.20
-1.10
5,070
10
0
34.20
+3.10
20,858
10
0
99.10
-4.40
9,497
10
0
1,980.00
-105.00
3,745
10
0
249.00
-6.50
4,364
10
0
00757統一FANG+
125.85
-5.10
2,834
9
0
00916國泰全球品牌50
24.85
-0.52
4,708
9
0
00934中信成長高股息
28.69
-0.45
5,061
9
0
13.60
-0.40
4,365
9
0
144.00
-0.50
11,415
9
0
30.35
-1.15
11,733
9
0
8.72
+0.03
13,143
9
0
45.20
+0.45
47,310
9
0
15.00
-0.05
7,799
9
0
31.20
+0.25
11,711
9
0
49.70
+1.20
7,684
9
0
100.00
-5.00
7,664
9
0
272.00
-12.50
6,116
9
0
39.15
-1.80
4,518
9
0
103.00
-6.50
3,312
9
0
94.00
-1.00
2,671
9
0
40.10
-2.20
2,603
9
0
006208富邦台50
254.35
-3.10
4,700
8
0
00650L復華香港正2
14.49
-0.55
6,282
8
0
00715L期街口布蘭特正2
37.22
-1.27
8,402
8
0
00892富邦台灣半導體
46.88
-0.61
2,541
8
0
00939統一台灣高息動能
21.82
-0.14
4,574
8
0
009813貝萊德標普卓越50
10.85
-0.14
3,603
8
0
00995A主動中信台灣卓越
18.32
-0.45
5,657
8
0
35.05
-1.35
1,738
8
0
20.05
-1.30
3,243
8
0
785.00
-3.00
6,496
8
0
13.30
-0.25
11,269
8
0
439.50
+16.50
2,375
8
0
42.50
-2.60
1,589
8
0
00642U期元大S＆P石油
24.05
-0.50
3,464
7
0
00961FT臺灣永續高息
12.72
-0.16
8,558
7
0
009803玉山市值動能50
22.42
-0.30
3,594
7
0
053594訊芯統一5A購01
2.66
+0.06
37
7
0
116.00
+1.00
1,347
7
0
34.45
-0.75
3,008
7
0
110.00
-4.00
6,497
7
0
91.10
-1.70
1,578
7
0
17.45
-0.55
1,715
7
0
10.80
-0.30
1,866
7
0
53.70
-0.70
376
7
0
131.00
-7.00
458
7
0
73.90
+6.70
9,789
7
0
202.50
-6.50
5,211
7
0
741.00
-33.00
4,985
7
0
35.00
-0.90
6,298
7
0
79.00
-1.20
2,824
7
0
21.35
-0.10
1,409
7
0
17.95
+0.55
3,326
7
0
42.75
+3.10
10,563
7
0
119.00
+1.00
2,120
7
0
62.40
-1.20
9,191
7
0
350.00
-3.00
3,565
7
0
62.70
-1.50
7,032
7
0
39.00
-1.05
5,613
7
0
42.70
-1.00
176
7
0
00646元大S＆P500
73.70
-0.60
3,714
6
0
00913兆豐台灣晶圓製造
55.35
-1.20
5,488
6
0
00945B凱基美國非投等債
14.44
0.00
5,829
6
0
00952凱基台灣AI50
18.62
-0.42
3,798
6
0
35.70
-0.65
15,963
6
0
75.10
+0.80
17,233
6
0
813.00
-18.00
2,087
6
0
44.85
+1.55
2,144
6
0
863.00
-37.00
8,046
6
0
39.55
-2.75
1,139
6
0
24.20
-0.65
5,466
6
0
52.80
+0.20
3,857
6
0
152.50
+13.50
8,288
6
0
86.70
-4.80
2,633
6
0
59.50
-1.70
3,718
6
0
181.00
-7.00
4,604
6
0
57.00
-0.10
709
6
0
81.50
-2.60
1,609
6
0
1,095.00
0.00
2,383
6
0
1,050.00
-65.00
7,926
6
0
82.60
-3.60
1,746
6
0
42.50
-2.80
3,890
6
0
1,450.00
-105.00
3,344
6
0
70.10
+0.30
345
6
0
27.00
+0.20
6,157
6
0
00733富邦臺灣中小
76.15
-4.20
1,686
5
0
00985A主動野村台灣50
22.56
-0.41
6,281
5
0
41.70
+0.50
3,795
5
0
14.40
-0.65
3,388
5
0
10.30
-0.20
2,205
5
0
9.40
-0.36
2,003
5
0
49.00
-2.60
2,953
5
0
90.50
-3.40
2,366
5
0
21.70
-0.85
4,488
5
0
22.30
-0.40
5,658
5
0
2,435.00
-160.00
3,948
5
0
31.10
-0.35
15,119
5
0
38.70
-1.15
816
5
0
69.50
-1.30
2,758
5
0
51.90
-4.80
5,138
5
0
61.20
-2.10
458
5
0
301.50
-9.50
1,779
5
0
32.75
-0.05
5,588
5
0
61.70
-0.30
3,894
5
0
25.75
-0.20
16,449
5
0
227.00
+6.00
4,449
5
0
68.50
0.00
1,594
5
0
78.90
-3.60
4,981
5
0
61.90
-0.90
1,301
5
0
2,000.00
+10.00
1,956
5
0
122.00
-6.00
4,142
5
0
50.00
-1.30
590
5
0
39.75
-0.05
15,260
5
0
645.00
-28.00
10,212
5
0
52.10
-0.70
7,033
5
0
1,170.00
-35.00
1,110
5
0
203.50
-20.50
1,913
5
0
108.00
-11.50
16,274
5
0
205.50
-10.00
2,795
5
0
5.34
+0.09
1,036
5
0
116.00
-4.00
2,835
5
0
00670L富邦NASDAQ正2
211.40
-6.60
1,168
4
0
00763U期街口道瓊銅
33.54
-0.35
546
4
0
00894中信小資高價30
50.50
-1.10
1,959
4
0
00904新光臺灣半導體30
44.83
-0.78
3,832
4
0
00905FT臺灣Smart
28.84
-0.54
2,660
4
0
00923群益台ESG低碳50
44.15
-0.48
4,645
4
0
00954中信日本半導體
21.89
-0.80
4,877
4
0
00983A主動中信ARK創新
11.79
-0.26
4,786
4
0
030573台積電統一68購01
2.53
-0.03
862
4
0
28.95
-0.05
2,726
4
0
13.50
-0.65
5,582
4
0
24.50
-1.65
4,006
4
0
9.64
-0.31
5,542
4
0
17.70
-0.10
3,471
4
0
21.15
-0.25
3,301
4
0
52.90
-1.10
4,516
4
0
487.50
-12.00
2,206
4
0
18.50
-0.40
3,852
4
0
580.00
-50.00
2,007
4
0
223.50
-12.00
1,828
4
0
31.80
-0.15
8,401
4
0
37.55
-0.05
48,365
4
0
62.50
-3.30
2,755
4
0
32.05
+1.55
7,319
4
0
27.20
-0.70
1,396
4
0
16.10
-0.10
1,580
4
0
59.50
-2.60
2,176
4
0
226.50
-9.50
2,333
4
0
13.80
-0.40
1,866
4
0
106.00
-3.50
1,000
4
0
158.50
-9.00
650
4
0
4,675.00
-180.00
1,983
4
0
44.10
-0.45
1,593
4
0
87.20
-1.30
388
4
0
1,060.00
-10.00
667
4
0
278.50
-3.00
2,261
4
0
567.00
-14.00
1,450
4
0
1,310.00
-60.00
1,372
4
0
0051元大中型100
147.30
-4.20
137
3
0
00655L國泰中國A50正2
36.81
-1.38
2,555
3
0
00708L期元大S＆P黃金正2
73.65
-2.25
3,609
3
0
00895富邦未來車
52.60
-0.55
1,354
3
0
00902中信電池及儲能
15.56
-0.55
3,461
3
0
00949復華日本龍頭
20.49
-0.32
477
3
0
00965元大航太防衛科技
24.88
-0.52
3,411
3
0
009811統一美國50
12.66
-0.18
3,428
3
0
009812野村日本東證
12.32
-0.27
572
3
0
00984D主動聯博全球非投
10.09
-0.02
14,399
3
0
22.95
+0.25
752
3
0
21.85
-0.15
276
3
0
13.20
-0.20
945
3
0
37.60
-0.65
1,331
3
0
37.05
-4.10
2,710
3
0
171.00
-4.50
393
3
0
31.35
-0.70
1,372
3
0
33.50
-0.90
1,919
3
0
5,700.00
-125.00
2,139
3
0
1,260.00
-20.00
2,277
3
0
146.50
-3.50
2,877
3
0
398.00
-11.50
1,611
3
0
77.00
-2.40
1,131
3
0
17.60
+0.40
1,028
3
0
101.50
+1.00
2,403
3
0
5.57
-0.11
2,282
3
0
42.15
-0.75
1,436
3
0
22.75
+0.35
1,709
3
0
22.00
-1.00
1,340
3
0
2,425.00
+5.00
2,962
3
0
808.00
-89.00
2,754
3
0
338.00
-12.00
1,965
3
0
531.00
-35.00
4,345
3
0
55.90
-1.20
569
3
0
90.90
-1.10
1,294
3
0
41.35
+0.45
1,592
3
0
122.00
-6.50
3,089
3
0
114.50
-1.00
646
3
0
30.15
-0.25
928
3
0
174.50
-3.00
2,330
3
0
1,425.00
-25.00
893
3
0
33.70
+0.15
459
3
0
35.25
-0.35
1,221
3
0
53.70
-0.90
2,077
3
0
541.00
-21.00
1,463
3
0
130.00
-5.00
4,237
3
0
237.00
-5.50
14,552
3
0
153.50
-6.00
880
3
0
560.00
-48.00
784
3
0
16.95
-0.40
2,854
3
0
318.00
-23.50
2,867
3
0
16.25
+0.30
1,281
3
0
00674R期元大S＆P黃金反1
29.80
+0.44
247
2
0
00690兆豐藍籌30
84.25
-0.70
386
2
0
00924復華S＆P500成長
31.93
-0.47
3,338
2
0
00930永豐ESG低碳高息
26.11
-0.08
1,400
2
0
00941中信上游半導體
28.95
-0.04
3,634
2
0
00943兆豐電子高息等權
22.75
-0.62
656
2
0
00963中信全球高股息
12.40
-0.02
775
2
0
12.45
-0.05
475
2
0
13.40
-0.10
1,930
2
0
6.92
-0.09
1,442
2
0
10.10
-0.10
553
2
0
154.00
-3.50
1,085
2
0
21.85
-0.40
719
2
0
41.85
-0.50
932
2
0
47.60
-0.40
2,026
2
0
174.00
-4.50
502
2
0
30.00
-0.60
1,013
2
0
27.00
-0.40
1,672
2
0
24.35
-0.40
2,633
2
0
339.00
-4.50
2,656
2
0
92.90
-1.40
523
2
0
47.65
-3.95
4,390
2
0
67.20
-1.20
248
2
0
1,265.00
-120.00
9,348
2
0
12.05
-0.10
1,142
2
0
59.50
-2.10
726
2
0
28.50
-0.95
1,594
2
0
62.00
-2.20
905
2
0
39.35
0.00
2,018
2
0
56.30
+1.20
1,284
2
0
16.80
0.00
1,764
2
0
94.90
+1.10
365
2
0
38.65
0.00
1,068
2
0
52.80
-0.60
496
2
0
13.65
-0.20
302
2
0
18.45
-0.20
699
2
0
151.50
0.00
927
2
0
39.00
-0.30
2,275
2
0
26.60
+0.30
860
2
0
11.00
-0.15
2,800
2
0
310.50
-22.50
1,839
2
0
37.90
-1.15
248
2
0
15.90
-0.30
1,713
2
0
10.65
-0.10
282
2
0
780.00
-25.00
507
2
0
22.00
-0.15
300
2
0
24.60
-0.40
1,383
2
0
34.20
-1.60
4,087
2
0
4,725.00
-30.00
1,911
2
0
241.50
-4.50
467
2
0
882.00
-7.00
1,685
2
0
284.50
-0.50
1,578
2
0
184.50
0.00
816
2
0
16.75
-0.45
574
2
0
179.00
-2.50
458
2
0
274.00
-10.50
2,192
2
0
58.00
-2.50
1,893
2
0
28.25
-0.95
5,778
2
0
185.50
-5.50
2,461
2
0
41.80
-0.20
570
2
0
10.40
-0.05
3,288
2
0
78.90
0.00
947
2
0
24.55
+0.10
23,831
2
0
156.50
-1.50
2,442
2
0
45.90
0.00
1,500
2
0
132.00
-2.50
799
2
0
67.80
-0.70
2,212
2
0
912.00
-31.00
619
2
0
217.00
0.00
1,145
2
0
31.55
-0.85
733
2
0
206.50
-0.50
498
2
0
13.10
-0.10
1,030
2
0
30.65
-0.80
460
2
0
54.20
-0.90
192
2
0
29.80
+0.50
527
2
0
105.00
-4.50
1,631
2
0
340.00
-16.00
595
2
0
97.40
+0.30
901
2
0
37.05
-0.30
767
2
0
35.50
-1.40
465
2
0
90.40
-2.10
425
2
0
50.80
0.00
1,276
2
0
74.60
-1.20
501
2
0
43.30
-0.45
4,131
2
0
0055元大MSCI金融
43.12
+0.20
1,132
1
0
00641R富邦日本反1
3.77
+0.08
1,096
1
0
00693U期街口S＆P黃豆
20.77
-0.09
358
1
0
00752中信中國50
21.02
-0.61
5,620
1
0
00770國泰北美科技
67.90
-1.00
247
1
0
00876元大全球5G
103.10
-0.70
253
1
0
00900富邦特選高股息30
19.79
-0.06
11,580
1
0
00909國泰數位支付服務
50.40
-0.90
1,126
1
0
00911兆豐洲際半導體
68.20
+0.40
728
1
0
00912中信臺灣智慧50
35.34
-0.48
1,173
1
0
00917中信特選金融
22.37
+0.05
864
1
0
00926凱基全球菁英55
24.57
-0.41
655
1
0
00938凱基優選30
25.04
-0.08
3,709
1
0
00956中信日經高股息
12.16
-0.15
436
1
0
00971野村美國研發龍頭
16.38
-0.35
401
1
0
009800中信NASDAQ
13.14
-0.18
1,510
1
0
009804聯邦台精彩50
24.73
-0.36
1,489
1
0
00982T平衡兆豐台美動能
16.00
-0.08
110
1
0
058161台積電元大61購16
1.25
0.00
2,149
1
0
9.85
-0.04
480
1
0
17.85
+0.05
571
1
0
88.00
+1.20
356
1
0
180.00
-1.00
139
1
0
16.75
-0.45
291
1
0
16.60
-0.30
4,713
1
0
10.15
0.00
149
1
0
215.00
+1.50
5,240
1
0
26.80
-0.60
1,329
1
0
10.45
-0.05
139
1
0
28.95
-0.75
949
1
0
28.95
-0.90
225
1
0
23.05
-0.25
598
1
0
36.70
-1.45
359
1
0
705.00
-8.00
1,048
1
0
21.15
-0.35
841
1
0
79.20
+1.10
36
1
0
69.70
+0.10
8,540
1
0
39.00
-0.60
2,202
1
0
13.65
-0.10
1,857
1
0
20.55
-0.35
1,226
1
0
13.75
-0.15
409
1
0
19.10
+0.05
326
1
0
18.10
+0.05
381
1
0
284.00
-31.50
2,051
1
0
90.20
-3.30
6,744
1
0
2,265.00
-45.00
1,397
1
0
80.00
-0.20
387
1
0
17.20
+0.25
917
1
0
19.35
-0.15
1,609
1
0
56.40
-1.10
646
1
0
36.60
-1.50
730
1
0
53.10
-0.60
143
1
0
41.65
-2.35
2,182
1
0
13.95
+0.50
649
1
0
70.00
-0.70
296
1
0
173.50
0.00
1,682
1
0
16.15
-0.15
123
1
0
144.50
+1.50
547
1
0
10.65
+0.10
5,769
1
0
5,000.00
-185.00
1,932
1
0
126.50
+0.50
3,050
1
0
69.70
-1.80
537
1
0
21.25
-0.30
619
1
0
99.90
-1.60
1,101
1
0
119.00
+0.50
7,657
1
0
12.65
-0.30
1,156
1
0
49.50
+4.50
1,919
1
0
25.85
-0.85
2,469
1
0
60.30
-1.20
536
1
0
171.50
-6.00
338
1
0
23.25
0.00
4,072
1
0
29.90
-1.00
988
1
0
707.00
-21.00
701
1
0
4,375.00
+50.00
2,239
1
0
17.40
+0.25
244
1
0
34.95
+0.30
301
1
0
43.20
+0.40
216
1
0
34.85
-0.70
407
1
0
23.90
-0.65
1,764
1
0
350.00
-4.00
937
1
0
214.00
-2.00
360
1
0
43.55
-0.40
593
1
0
107.00
-1.00
40,708
1
0
67.90
-1.10
298
1
0
119.50
-5.50
772
1
0
385.00
-15.00
403
1
0
45.50
-1.60
735
1
0
8.05
-0.04
499
1
0
51.30
-0.90
519
1
0
115.00
-3.00
5,555
1
0
18.90
-0.20
934
1
0
44.35
-1.05
716
1
0
22.90
-0.45
949
1
0
13.55
-0.15
3,414
1
0
46.95
+0.15
273
1
0
13.75
+1.25
4,966
1
0
40.40
-0.90
904
1
0
382.00
-42.50
3,122
1
0
43.85
+1.30
886
1
0
187.50
+3.00
832
1
0
287.00
-4.00
1,039
1
0
126.00
-2.00
835
1
0
105.00
-3.00
482
1
0
1,765.00
-55.00
682
1
0
128.00
-4.50
298
1
0
76.60
-0.70
686
1
0
238.00
+7.50
382
1
0
61.40
+5.50
2,019
1
0
40.10
-0.20
69
1
0
277.00
-10.00
365
1
0
51.30
-2.10
1,000
1
0
73.00
-4.00
703
1
0
306.00
-15.00
224
1
0
155.50
-5.50
153
1
0
360.50
-14.50
260
1
0
6,810.00
-105.00
611
1
0
1,200.00
-20.00
400
1
0
51.40
-0.80
538
1
0
101.00
+8.90
2,216
1
0
23.00
+0.15
2,219
1
0
4.42
-0.07
85
1
0
2.68
-0.03
772
1
0
15.15
-0.35
7,467
1
0
71.40
+0.70
2,619
1
0
72.10
-1.30
1,528
1
0
73.70
-1.80
1,575
1
0
10.20
-0.15
1,106
1
0
43.95
-0.10
1,083
1
0
81.00
-0.80
1,798
1
0
19.65
+0.20
985
1
0
26.85
-0.25
234
1
0
0053元大電子
250.70
-1.45
32
0
0
0057富邦摩台
325.20
+0.25
80
0
0
0061元大寶滬深
25.43
-0.36
300
0
0
006203元大MSCI台灣
201.40
-0.35
7
0
0
006204永豐臺灣加權
235.85
-3.45
21
0
0
006205富邦上証
41.46
-0.49
676
0
0
006206元大上證50
37.51
-0.35
90
0
0
006207復華滬深
34.08
-0.51
251
0
0
00634R富邦上証反1
3.02
+0.04
218
0
0
00636國泰中國A50
28.92
-0.51
785
0
0
00638R元大滬深300反1
6.47
+0.09
171
0
0
00639富邦深100
18.56
-0.35
927
0
0
00640L富邦日本正2
105.05
-4.25
171
0
0
00643群益深証中小
20.35
-0.04
3,077
0
0
00645富邦日本
56.60
-1.25
165
0
0
00647L元大S＆P500正2
130.95
-2.30
88
0
0
00651R復華香港反1
5.67
+0.09
196
0
0
00652富邦印度
32.95
-0.05
356
0
0
00653L富邦印度正2
46.56
-0.22
126
0
0
00656R國泰中國A50反1
5.73
+0.09
81
0
0
00657國泰日經225
82.30
-2.10
28
0
0
00660元大歐洲50
45.80
+0.13
21
0
0
00661元大日經225
90.75
-2.80
145
0
0
00666R富邦恒生國企反1
9.90
+0.18
29
0
0
00668國泰美國道瓊
59.60
+0.30
15
0
0
00669R國泰美國道瓊反1
5.34
+0.01
555
0
0
00671R富邦NASDAQ反1
2.41
+0.04
6,242
0
0
00678群益那斯達克生技
36.87
+0.38
326
0
0
00682U期元大美元指數
20.79
+0.21
9
0
0
00683L期元大美元指正2
22.09
+0.14
129
0
0
00684R期元大美元指反1
14.93
-0.02
14
0
0
00686R群益臺灣加權反1
0.96
+0.01
9,312
0
0
00692富邦公司治理
95.05
-0.80
2,344
0
0
00700富邦恒生國企
15.69
-0.27
692
0
0
00701國泰股利精選30
40.15
+0.25
1,672
0
0
00702國泰標普低波高息
24.15
-0.10
141
0
0
00703台新MSCI中國
18.23
-0.37
77
0
0
00706L期元大S＆P日圓正2
18.65
+0.03
1,650
0
0
00709富邦歐洲
38.77
-0.23
74
0
0
00710B復華彭博非投等債
18.78
0.00
157
0
0
00711B復華彭博新興債
16.06
-0.03
232
0
0
00714群益道瓊美國地產
21.50
+0.18
276
0
0
00717富邦美國特別股
14.88
-0.15
82
0
0
00728第一金工業30
67.05
-0.10
135
0
0
00730富邦臺灣優質高息
28.70
-0.58
231
0
0
00731復華富時高息低波
90.90
-0.70
837
0
0
00736國泰新興市場
31.51
-0.09
104
0
0
00737國泰AI機器人
37.31
-0.84
294
0
0
00739元大MSCI A股
29.62
-0.24
150
0
0
00762元大全球AI
120.05
-3.10
294
0
0
00771元大US高息特別股
15.70
-0.05
20
0
0
00783富邦中証500
30.81
0.00
193
0
0
00850元大臺灣ESG永續
93.80
-1.20
655
0
0
00851台新全球AI
74.35
+0.15
12
0
0
00852L國泰美國道瓊正2
33.65
+0.07
161
0
0
00861元大全球未來通訊
96.55
-0.95
260
0
0
00875國泰網路資安
45.41
-0.98
209
0
0
00893國泰智能電動車
47.25
-0.18
1,012
0
0
00897富邦基因免疫生技
10.12
+0.06
1,348
0
0
00898國泰基因免疫革命
8.45
0.00
696
0
0
00899FT潔淨能源
26.96
+0.35
126
0
0
00901永豐智能車供應鏈
48.18
-0.92
411
0
0
00903富邦元宇宙
21.37
-0.51
932
0
0
00908富邦入息REITs+
14.74
-0.06
74
0
0
00915凱基優選高股息30
33.18
+0.23
7,074
0
0
00920富邦ESG綠色電力
26.88
0.00
492
0
0
00921兆豐龍頭等權重
23.44
-0.41
477
0
0
00932兆豐永續高息等權
17.68
-0.19
519
0
0
00936台新永續高息中小
20.63
-0.17
1,370
0
0
00944野村趨勢動能高息
22.25
-0.29
1,607
0
0
00960野村全球航運龍頭
17.41
+0.02
485
0
0
00962台新AI優息動能
14.85
-0.36
1,157
0
0
00972野村日本動能高息
19.25
-0.15
274
0
0
009801中信美國創新科技
12.40
-0.22
809
0
0
009808華南永昌優選50
32.50
-0.52
777
0
0
009809富邦淨零ESG50
18.26
-0.07
538
0
0
009810玉山全球藍籌100
20.01
-0.34
348
0
0
009817國泰日本不動產
8.61
+0.02
2,129
0
0
009818華南永昌NASDAQxT
19.72
-0.34
394
0
0
00981T平衡凱基雙核收息
12.29
-0.03
2,862
0
0
00982D主動富邦動態入息
9.93
-0.02
2,594
0
0
00983D主動富邦複合收益
10.09
-0.02
453
0
0
00985B群益ESG投等債0-5
10.19
0.00
4,117
0
0
00986A主動台新龍頭成長
15.56
-0.07
1,307
0
0
00989A主動摩根美國科技
18.22
-0.11
2,288
0
0
1101B台泥乙特
45.30
0.00
119
0
0
2002A中鋼特
38.25
-0.05
50
0
0
2838A聯邦銀甲特
54.20
-0.10
49
0
0
2881A富邦特
63.70
-0.10
57
0
0
2881B富邦金乙特
62.70
+0.10
9
0
0
2881C富邦金丙特
51.30
0.00
53
0
0
2882A國泰特
62.00
0.00
85
0
0
2882B國泰金乙特
60.80
0.00
93
0
0
2883B凱基金乙特
8.26
0.00
1,119
0
0
2887E台新新光戊特一
50.70
0.00
213
0
0
2887F台新新光戊特二
47.25
+0.10
72
0
0
2887G台新新光庚特一
43.10
-0.05
112
0
0
2887H台新新光庚特二
41.25
0.00
295
0
0
2887I台新新光辛特
9.46
0.00
2,619
0
0
2887Z1台新新光己特
18.10
+0.05
44
0
0
2891B中信金乙特
64.30
0.00
15
0
0
2891C中信金丙特
62.70
0.00
7
0
0
2897B王道銀乙特
11.85
-0.05
19
0
0
5871A中租-KY甲特
103.00
0.00
5
0
0
6592A和潤企業甲特
98.00
+0.10
10
0
0
6592B和潤企業乙特
97.70
+0.10
5
0
0
8112A至上甲特
46.80
0.00
7
0
0
9941A裕融甲特
50.50
-0.10
22
0
0
13.65
-0.10
257
0
0
13.80
-0.10
265
0
0
14.40
-0.10
302
0
0
15.55
+0.05
184
0
0
12.35
-0.10
467
0
0
43.45
+0.65
26
0
0
54.60
-0.10
2,312
0
0
8.09
+0.09
34
0
0
11.70
0.00
84
0
0
30.00
-1.05
269
0
0
29.15
+0.05
1,000
0
0
142.00
0.00
165
0
0
28.10
+0.15
22
0
0
34.95
0.00
147
0
0
37.50
+0.75
31
0
0
25.85
0.00
25
0
0
12.80
-0.90
7,367
0
0
62.40
+0.20
51
0
0
30.55
-0.60
364
0
0
19.85
-0.15
78
0
0
10.35
-0.10
109
0
0
25.75
+0.15
297
0
0
4.96
-0.09
402
0
0
43.80
+0.20
118
0
0
5.47
-0.19
136
0
0
59.00
+1.10
26
0
0
117.00
0.00
798
0
0
24.65
-0.05
66
0
0
9.35
-0.03
27
0
0
17.45
-0.10
183
0
0
10.90
-0.05
280
0
0
8.37
-0.06
210
0
0
18.00
0.00
38
0
0
66.50
+0.30
115
0
0
38.60
-0.05
179
0
0
15.85
-0.15
1,532
0
0
17.05
+1.55
5
0
0
45.35
-0.35
390
0
0
30.05
+0.30
184
0
0
21.30
+0.15
53
0
0
9.07
-0.05
54
0
0
27.35
-0.05
213
0
0
27.35
-0.10
25
0
0
10.65
-0.05
64
0
0
16.70
+0.15
366
0
0
6.07
+0.05
1,767
0
0
16.80
+0.05
139
0
0
10.95
0.00
99
0
0
11.55
-0.10
103
0
0
12.90
-0.05
22
0
0
15.00
-0.60
202
0
0
14.15
-0.05
170
0
0
11.80
+0.10
516
0
0
7.04
-0.11
563
0
0
17.35
-0.10
31
0
0
10.15
-0.05
720
0
0
12.45
+0.05
95
0
0
14.40
-0.25
248
0
0
7.11
-0.04
135
0
0
22.65
+0.25
43
0
0
10.90
-0.25
683
0
0
89.00
+0.40
19
0
0
19.85
0.00
182
0
0
312.50
-4.50
2,098
0
0
6.76
-0.17
100
0
0
19.85
-0.55
44
0
0
26.40
-0.15
19
0
0
30.45
-0.90
1,103
0
0
65.80
-0.20
13
0
0
14.40
-0.20
97
0
0
33.05
-0.05
520
0
0
12.90
0.00
237
0
0
50.00
-0.30
92
0
0
125.50
-1.50
145
0
0
11.80
+0.40
11
0
0
15.65
-0.15
59
0
0
21.85
-0.25
15
0
0
91.20
0.00
53
0
0
50.70
-0.20
33
0
0
27.60
-0.30
249
0
0
1,375.00
-20.00
1,204
0
0
19.70
-0.15
170
0
0
31.15
-0.40
365
0
0
23.10
-0.05
314
0
0
31.75
-0.05
35
0
0
45.00
-0.15
78
0
0
15.80
-0.15
161
0
0
214.00
-4.50
160
0
0
9.77
+0.03
210
0
0
31.50
+0.05
269
0
0
97.30
-1.40
716
0
0
38.95
-0.10
822
0
0
50.10
0.00
397
0
0
62.80
+0.20
298
0
0
87.30
-2.20
1,023
0
0
53.50
+0.20
175
0
0
21.75
+0.05
102
0
0
26.30
0.00
168
0
0
29.10
-0.30
387
0
0
31.85
-0.25
239
0
0
22.55
-0.65
227
0
0
114.00
-2.00
312
0
0
31.80
+0.05
90
0
0
32.70
0.00
77
0
0
60.90
+0.70
139
0
0
37.50
+1.70
604
0
0
19.20
0.00
979
0
0
38.60
+0.05
52
0
0
52.90
-0.10
277
0
0
20.25
-0.15
643
0
0
190.50
-1.00
1,383
0
0
10.35
0.00
102
0
0
8.18
-0.03
173
0
0
40.45
0.00
41
0
0
47.35
-0.70
189
0
0
11.20
-0.15
96
0
0
7.38
-0.07
607
0
0
30.90
+0.10
29
0
0
15.00
-0.30
207
0
0
43.05
+0.10
158
0
0
61.00
0.00
489
0
0
9.26
-0.10
659
0
0
21.85
+0.10
532
0
0
7.72
-0.13
603
0
0
14.10
-0.10
21
0
0
13.80
-0.30
418
0
0
16.70
-0.05
186
0
0
20.85
+0.05
139
0
0
39.10
+0.15
1,007
0
0
17.55
-0.40
383
0
0
16.75
-0.15
172
0
0
7,475.00
-75.00
520
0
0
18.95
-0.10
328
0
0
16.90
-0.35
986
0
0
25.50
-0.25
288
0
0
28.30
-0.45
1,333
0
0
14.50
-0.05
147
0
0
89.30
0.00
83
0
0
20.40
-0.10
58
0
0
54.90
-0.20
669
0
0
60.60
0.00
896
0
0
485.00
+4.00
880
0
0
17.55
-0.45
4,483
0
0
94.30
-0.50
327
0
0
49.75
+0.50
40
0
0
87.00
-1.70
130
0
0
135.00
-2.00
222
0
0
22.30
-0.40
75
0
0
46.55
0.00
1,084
0
0
235.00
+0.50
53
0
0
55.30
-0.50
57
0
0
60.90
-0.40
116
0
0
59.00
0.00
10
0
0
34.00
-0.20
734
0
0
14.05
-0.30
307
0
0
13.90
0.00
7
0
0
71.30
-0.70
552
0
0
58.20
+0.10
73
0
0
30.20
-0.10
425
0
0
45.80
-1.10
1,080
0
0
10.60
-1.05
259
0
0
22.05
-0.15
431
0
0
18.35
-0.10
158
0
0
11.35
-0.40
464
0
0
29.05
+0.55
116
0
0
44.25
-0.10
88
0
0
46.95
+4.25
665
0
0
22.45
-0.95
261
0
0
13.00
-0.40
462
0
0
29.05
+0.15
206
0
0
64.10
-0.90
126
0
0
25.45
-0.05
1,162
0
0
21.80
-0.25
181
0
0
151.00
-3.50
268
0
0
54.50
-0.30
112
0
0
65.30
+0.20
11
0
0
58.20
-1.20
754
0
0
18.45
-0.05
282
0
0
8.87
-0.06
153
0
0
13.45
-0.25
293
0
0
8.08
-0.03
956
0
0
13.60
0.00
146
0
0
37.60
+1.10
314
0
0
39.70
+0.45
1,952
0
0
21.30
-0.40
935
0
0
19.05
+0.05
518
0
0
21.25
-0.05
942
0
0
9.90
-0.10
527
0
0
37.60
-0.25
574
0
0
93.00
-0.40
143
0
0
10.95
0.00
2,126
0
0
175.50
+2.00
445
0
0
49.20
-0.35
332
0
0
29.15
+0.20
390
0
0
21.75
0.00
240
0
0
13.50
-0.20
292
0
0
29.95
-0.10
627
0
0
76.80
-0.30
2,242
0
0
21.00
-0.10
81
0
0
10.55
-0.05
75
0
0
12.85
-0.05
44
0
0
45.15
-0.95
181
0
0
12.45
-0.05
286
0
0
179.00
+0.50
181
0
0
22.80
-0.25
78
0
0
65.30
-0.80
391
0
0
246.50
0.00
222
0
0
36.40
+0.25
198
0
0
39.90
-0.35
193
0
0
190.00
0.00
471
0
0
85.30
+0.80
109
0
0
33.75
-0.05
388
0
0
17.70
-0.05
1,904
0
0
56.40
-0.10
336
0
0
13.10
+0.25
24,076
0
0
14.65
+0.25
251
0
0
24.00
+0.20
9
0
0
23.25
-0.05
2,149
0
0
14.25
+0.05
30
0
0
15.05
-0.10
913
0
0
12.90
-0.05
173
0
0
21.10
+0.20
127
0
0
23.00
+0.30
4
0
0
7.50
-0.38
471
0
0
25.60
+1.60
171
0
0
5.86
-0.14
406
0
0
20.15
-1.20
45
0
0
42.95
+0.45
31
0
0
14.10
-0.20
891
0
0
12.00
0.00
15
0
0
29.80
-0.50
1,121
0
0
81.90
-1.30
967
0
0
12.30
-0.20
1,009
0
0
81.70
-3.30
1,008
0
0
22.80
-0.15
253
0
0
22.70
-0.65
237
0
0
66.10
-0.40
85
0
0
19.00
-1.10
280
0
0
9.46
-0.19
918
0
0
31.20
-1.50
985
0
0
223.50
0.00
38
0
0
130.00
-8.00
1,067
0
0
20.15
+0.20
147
0
0
16.30
0.00
49
0
0
45.35
+0.25
79
0
0
13.55
+0.05
85
0
0
28.85
-1.85
590
0
0
39.35
-0.90
1,017
0
0
74.80
-1.00
1,076
0
0
312.00
-9.00
1,649
0
0
14.20
-0.10
414
0
0
18.60
-0.35
83
0
0
38.00
-1.40
259
0
0
8.01
-0.01
52
0
0
105.00
-5.00
1,307
0
0
73.60
+0.20
720
0
0
2,235.00
-80.00
722
0
0
30.15
-0.80
711
0
0
26.00
-0.20
69
0
0
16.00
0.00
26
0
0
16.60
-0.35
763
0
0
213.50
+0.50
268
0
0
56.60
+0.10
274
0
0
40.75
-1.95
5,567
0
0
3,840.00
0.00
1,028
0
0
35.00
-0.85
142
0
0
111.00
+0.50
52
0
0
60.40
-1.60
1,032
0
0
17.95
-0.10
541
0
0
22.15
-0.05
1,981
0
0
68.90
+0.10
269
0
0
23.20
-0.10
149
0
0
12.00
-0.15
250
0
0
20.45
-0.25
146
0
0
110.50
+0.50
219
0
0
17.15
-0.05
1,354
0
0
29.80
-0.85
77
0
0
14.95
-0.05
230
0
0
24.10
-0.40
85
0
0
15.30
-0.20
204
0
0
8.42
+0.03
241
0
0
7.72
-0.09
170
0
0
59.60
-0.20
32
0
0
90.00
-1.80
15
0
0
17.20
+0.05
38
0
0
195.00
-4.00
47
0
0
23.90
-0.30
692
0
0
164.50
-0.50
140
0
0
37.95
-1.40
331
0
0
21.00
-0.45
44
0
0
48.05
-0.60
224
0
0
49.55
-1.35
155
0
0
15.75
-0.05
643
0
0
63.80
-1.80
570
0
0
187.00
0.00
130
0
0
144.50
+0.50
17
0
0
50.00
0.00
21
0
0
25.50
-0.75
148
0
0
618.00
-12.00
99
0
0
310.50
-3.50
219
0
0
59.80
-0.70
78
0
0
79.30
-1.10
172
0
0
123.00
-1.00
140
0
0
57.50
0.00
43
0
0
51.70
-0.80
570
0
0
144.00
-3.00
419
0
0
191.50
-1.00
114
0
0
88.10
-1.80
376
0
0
17.25
-0.20
39
0
0
38.75
-0.90
216
0
0
37.40
-0.15
131
0
0
8.80
+0.14
94
0
0
87.80
-1.40
947
0
0
92.80
+1.80
31
0
0
20.75
+0.20
126
0
0
56.40
+0.20
60
0
0
44.75
-0.60
74
0
0
73.00
-0.90
210
0
0
37.90
-0.35
149
0
0
57.40
+1.20
328
0
0
376.00
-24.00
706
0
0
184.00
-3.50
138
0
0
226.00
-2.00
68
0
0
85.40
-1.60
196
0
0
491.50
-14.50
1,125
0
0
21.70
-0.10
76
0
0
13.95
0.00
52
0
0
32.90
+0.60
42
0
0
17.00
+0.70
23
0
0
14.60
-0.20
1,238
0
0
52.80
-1.30
579
0
0
38.50
+0.25
108
0
0
5.04
-0.01
370
0
0
62.00
0.00
313
0
0
48.15
-0.40
242
0
0
75.10
-2.10
501
0
0
20.40
-0.20
118
0
0
25.15
-0.05
204
0
0
9.20
-0.35
865
0
0
47.25
-0.75
377
0
0
90.00
-0.20
8,514
0
0
90.50
+0.50
34
0
0
120.50
+1.50
314
0
0
48.70
+0.40
46
0
0
22.80
-0.50
308
0
0
22.55
+0.95
18
0
0
133.00
-2.00
76
0
0
32.15
0.00
574
0
0
70.90
-0.60
290
0
0
51.10
-0.30
125
0
0
24.35
+0.20
297
0
0
377.50
-3.50
1,771
0
0
82.40
-0.80
185
0
0
18.95
-0.05
79
0
0
78.00
0.00
26
0
0
325.50
-1.50
224
0
0
36.20
-0.10
48
0
0
9,450.00
-10.00
318
0
0
697.00
-8.00
970
0
0
92.20
+0.20
60
0
0
31.70
-1.35
502
0
0
19.55
+1.75
3,799
0
0
108.50
-0.50
19
0
0
32.20
+0.20
117
0
0
144.50
-6.00
1,174
0
0
46.55
+0.30
1,185
0
0
65.50
-0.20
468
0
0
23.45
-0.30
117
0
0
137.50
-2.50
698
0
0
24.80
-0.10
112
0
0
39.95
-0.20
66
0
0
78.20
-1.60
255
0
0
18.25
-0.20
43
0
0
16.15
-0.55
142
0
0
124.50
+1.00
6
0
0
35.25
-1.00
124
0
0
43.30
+0.05
33
0
0
24.85
-0.15
103
0
0
66.40
-0.60
201
0
0
712.00
-16.00
562
0
0
36.00
-1.35
175
0
0
45.50
+0.30
12
0
0
58.30
-0.80
413
0
0
194.00
-3.50
146
0
0
40.20
+0.25
261
0
0
67.40
-1.00
101
0
0
79.20
0.00
61
0
0
59.20
+0.20
65
0
0
830.00
+13.00
1,530
0
0
36.50
-0.30
40
0
0
23.75
-0.55
339
0
0
358.00
-20.50
946
0
0
93.50
-1.90
121
0
0
80.40
-1.40
446
0
0
21.35
-0.35
408
0
0
37.00
+2.00
71
0
0
138.00
+7.50
331
0
0
88.00
-2.40
117
0
0
38.90
-0.10
36
0
0
143.00
-0.50
27
0
0
21.10
-1.00
130
0
0
70.00
-0.20
61
0
0
78.20
+0.20
116
0
0
119.50
-7.00
13
0
0
49.20
-0.30
175
0
0
152.50
-4.00
145
0
0
67.20
-1.50
31
0
0
32.60
-0.40
31
0
0
833.00
-53.00
228
0
0
77.70
+0.10
56
0
0
35.85
-0.15
21
0
0
126.50
-1.50
16
0
0
187.00
-3.00
52
0
0
17.25
+0.10
47
0
0
80.40
+2.60
100
0
0
25.60
-0.10
68
0
0
13.85
-0.10
39
0
0
137.50
-1.50
50
0
0
31.85
-0.15
28
0
0
185.50
-2.00
128
0
0
35.70
-0.30
12
0
0
72.60
+1.00
20
0
0
477.00
-1.50
240
0
0
2,165.00
-125.00
359
0
0
32.70
+0.70
126
0
0
227.50
-5.50
124
0
0
126.50
0.00
166
0
0
61.90
-0.30
117
0
0
431.50
-19.50
898
0
0
424.50
+38.50
1,249
0
0
22.50
-0.25
148
0
0
63.90
+1.80
513
0
0
43.25
-0.70
150
0
0
80.30
-1.20
16
0
0
161.00
+2.00
746
0
0
17.60
-0.45
889
0
0
61.50
-0.50
130
0
0
30.60
-0.65
894
0
0
13.75
0.00
8
0
0
207.00
-4.50
985
0
0
13.05
-0.45
101
0
0
30.00
-1.30
2,820
0
0
79.30
0.00
307
0
0
40.45
-0.10
34
0
0
16.70
+0.10
314
0
0
11.95
-0.15
79
0
0
6.35
-0.04
269
0
0
40.55
-0.95
181
0
0
11.50
+0.10
21
0
0
138.50
+2.50
124
0
0
21.35
-0.10
164
0
0
343.50
-2.50
1,297
0
0
15.60
0.00
27
0
0
123.50
-2.50
22
0
0
152.00
+0.50
106
0
0
42.10
+0.05
15
0
0
49.40
+1.05
5
0
0
78.80
-0.20
56
0
0
10.40
+0.10
10
0
0
312.00
-12.00
173
0
0
16.65
-0.05
72
0
0
20.80
-0.35
81
0
0
1.25
-0.02
276
0
0
13.60
-0.15
207
0
0
21.00
0.00
126
0
0
29.80
+0.25
330
0
0
82.60
+0.10
265
0
0
12.60
+0.05
26
0
0
116.00
-0.50
2,125
0
0
43.65
+0.60
65
0
0
13.90
0.00
505
0
0
40.35
+0.10
120
0
0
40.60
+0.10
269
0
0
49.90
+0.10
22
0
0
69.40
-0.40
61
0
0
18.75
+0.15
61
0
0
11.55
-0.45
29
0
0
34.80
-0.30
85
0
0
19.20
-0.10
264
0
0
55.40
+0.10
54
0
0
131.50
0.00
2,071
0
0
19.25
-0.15
514
0
0
118.00
-0.50
107
0
0
57.10
-0.30
101
0
0
17.90
+0.20
90
0
0