上市
上櫃
盤後交易明細
日期：01/08 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
63.30
+5.70
528,977
2,184
0
15.65
-1.05
941,714
1,379
0
241.50
+0.50
90,272
1,153
0
20.75
-1.40
218,272
726
0
00981A主動統一台股增長
16.77
-0.13
102,937
677
0
108.50
+2.00
200,419
433
0
52.80
-1.30
646,734
428
0
00992A主動群益科技創新
10.47
-0.12
42,088
399
0
49.65
+0.45
310,714
388
0
35.50
+0.60
276,254
360
0
67.00
+2.30
258,690
356
0
35.80
-1.70
32,625
303
0
35.20
-0.15
174,984
294
0
229.50
-9.00
89,499
285
282
0056元大高股息
37.41
-0.21
63,945
269
0
38.30
-1.35
195,863
244
0
0050元大台灣50
70.10
+0.25
74,866
194
0
00982A主動群益台灣強棒
14.78
-0.17
42,110
190
0
151.00
-7.50
72,666
178
208
00881國泰台灣科技龍頭
34.45
-0.18
33,069
177
0
127.00
+7.50
39,112
173
0
00940元大台灣價值高息
9.33
-0.05
32,734
172
0
72.60
-2.50
72,326
156
0
36.55
+0.20
56,518
155
0
105.00
-5.50
59,384
150
0
51.80
-3.90
112,790
147
0
00991A主動復華未來50
10.54
-0.07
37,102
140
0
19.15
-0.30
66,522
134
0
11.65
+1.05
282,348
112
0
0052富邦科技
40.84
+0.07
52,857
109
0
27.10
+1.85
44,291
109
0
81.50
-3.00
58,311
106
0
29.60
-2.05
73,699
98
0
00990A主動元大AI新經濟
10.49
+0.01
34,227
94
0
00988A主動統一全球創新
10.69
-0.02
11,298
93
0
127.00
+10.00
65,776
91
0
00830國泰費城半導體
61.75
-0.40
19,569
82
0
00929復華台灣科技優息
18.54
-0.31
35,713
82
0
00985A主動野村台灣50
14.08
-0.10
12,517
82
0
22.65
-1.20
31,558
81
0
237.50
-15.50
57,300
80
0
00878國泰永續高股息
22.12
-0.08
62,112
72
0
15.00
-1.15
39,830
71
0
38.10
+0.40
33,329
71
0
53.00
-0.20
35,418
71
0
26.80
+1.70
20,759
70
0
14.00
-1.00
51,465
70
0
00637L元大滬深300正2
21.01
-0.33
37,039
68
0
210.00
+9.00
43,805
68
0
196.00
+3.00
31,790
67
0
00738U期元大道瓊白銀
63.15
-2.50
21,063
65
0
17.60
+0.15
30,429
65
0
00919群益台灣精選高息
22.93
+0.01
116,953
64
0
59.20
-1.60
11,584
64
0
9.43
+0.11
36,813
64
0
00900富邦特選高股息30
14.17
-0.02
16,455
62
0
00715L期街口布蘭特正2
19.16
+0.18
24,368
60
0
16.55
-0.65
30,119
60
0
166.00
-9.00
27,885
60
0
00980A主動野村臺灣優選
15.39
-0.14
11,315
59
0
24.70
-1.95
54,650
59
0
92.00
-0.10
25,772
59
0
32.80
-0.45
40,406
55
0
41.70
+1.05
65,083
50
0
009811統一美國50
11.81
+0.03
3,120
49
0
273.00
-9.00
25,077
48
300
25.45
-1.35
20,799
48
0
16.60
+0.30
3,382
46
0
40.70
+1.10
7,432
46
0
00918大華優利高填息30
22.68
-0.21
20,864
45
0
00984A主動安聯台灣高息
11.58
-0.07
11,260
45
0
37.85
-2.15
16,003
44
0
54.90
+3.20
44,409
44
0
42.15
+0.15
4,616
44
0
00712復華富時不動產
9.26
-0.02
12,113
43
0
00713元大台灣高息低波
50.85
0.00
11,824
43
0
1,685.00
+10.00
31,486
43
914
33.00
-0.30
24,942
43
0
21.00
-0.90
3,422
42
0
00953B群益優選非投等債
9.76
+0.03
27,939
41
0
67.30
-1.10
20,803
41
0
00885富邦越南
19.14
+0.56
17,415
40
0
30.05
-0.90
28,297
40
0
00891中信關鍵半導體
21.17
-0.21
13,887
38
0
257.50
+19.50
34,129
38
0
108.50
0.00
17,295
38
0
009813貝萊德標普卓越50
10.64
+0.06
13,098
37
0
263.00
-3.50
18,210
36
0
227.50
+1.50
23,871
34
0
49.80
-0.05
14,855
34
0
108.50
-2.50
6,375
34
0
42.35
-0.95
31,588
33
0
51.90
+2.35
1,201
33
0
009805新光美國電力基建
12.62
-0.19
8,069
32
0
56.50
+0.50
14,637
32
0
00987A主動台新優勢成長
9.92
-0.09
17,593
31
0
113.50
-5.50
16,834
30
0
00664R國泰臺灣加權反1
2.53
0.00
14,299
29
0
48.15
-3.05
15,202
29
0
20.75
-0.10
55,563
29
0
96.80
+3.90
7,007
29
0
79.50
-1.40
11,929
28
0
00642U期元大S＆P石油
14.83
+0.02
4,357
27
0
48.20
-0.20
11,673
27
0
56.30
-1.30
21,850
27
0
7.80
-0.05
11,840
26
0
113.00
-0.50
7,939
26
0
192.00
-4.50
11,798
26
0
00904新光臺灣半導體30
25.61
-0.05
6,272
25
0
00922國泰台灣領袖50
27.25
-0.02
13,408
25
0
00632R元大台灣50反1
15.63
+0.03
35,084
24
0
00939統一台灣高息動能
15.02
-0.02
27,985
24
0
127.50
+7.00
4,708
24
0
16.15
+0.10
15,714
24
0
94.10
+2.70
3,032
24
0
142.00
+0.50
3,675
24
0
00663L國泰臺灣加權正2
52.35
-0.05
5,051
23
0
81.60
-1.10
11,695
23
0
42.90
-0.95
11,841
23
0
69.50
+0.60
5,159
23
0
97.00
+0.90
10,025
23
397
92.60
-3.40
8,742
23
0
259.50
+1.00
7,316
23
0
26.30
-0.95
3,517
23
0
22.05
-1.85
47,571
23
0
15.10
-0.95
4,337
23
0
00994A主動第一金台股優
10.00
-0.06
14,953
22
0
56.30
-2.30
9,080
22
0
26.65
+1.45
8,615
22
0
20.50
+0.05
20,758
22
0
123.00
-3.00
3,857
22
0
39.80
-2.60
5,737
22
0
58.60
+1.60
15,297
22
0
31.20
+2.80
71,328
22
0
00680L元大美債20正2
7.28
+0.09
25,820
21
0
00935野村臺灣新科技50
31.91
-0.21
4,344
21
0
154.00
-2.50
3,378
21
0
29.20
+0.25
15,468
21
0
203.00
-2.50
13,994
21
0
20.55
-1.75
16,994
20
0
26.35
-0.70
31,668
20
0
24.80
+0.15
18,893
20
0
26.95
-0.20
8,284
20
0
63.50
+2.20
15,363
20
0
4,650.00
-20.00
2,328
20
0
96.00
-1.30
2,275
19
0
146.50
0.00
7,536
19
0
142.50
-5.50
5,822
19
0
273.50
-1.50
21,053
19
1,325
23.45
-0.20
25,959
18
0
28.05
+0.60
13,565
18
0
11.90
0.00
1,810
18
0
83.20
-2.90
10,822
18
0
00927群益半導體收益
23.37
-0.27
47,588
17
0
00941中信上游半導體
18.71
-0.21
1,810
17
0
15.75
+0.05
3,688
17
0
169.50
-3.50
2,524
17
0
00896中信綠能及電動車
19.66
-0.21
4,101
16
0
00934中信成長高股息
21.46
-0.26
4,820
16
0
00946群益科技高息成長
9.82
-0.10
13,235
16
0
14.85
+0.15
3,438
16
0
20.10
+0.40
6,306
16
0
150.00
-4.00
9,419
16
0
122.50
-9.50
11,623
16
0
193.50
-2.00
9,689
16
0
70.50
+0.90
14,105
16
0
221.00
-6.00
22,261
16
115
237.00
-4.50
5,620
16
0
00635U期元大S＆P黃金
47.35
-0.42
4,227
15
0
00673R期元大S＆P原油反1
29.08
-0.02
1,868
15
0
75.60
+0.30
11,661
15
0
9.76
0.00
2,556
15
0
42.35
-0.60
1,743
15
0
55.60
+2.10
4,528
15
0
123.00
-6.50
4,316
15
0
102.50
-3.00
6,797
15
0
00985B群益ESG投等債0-5
10.34
+0.04
10,969
14
0
46.80
-5.20
19,102
14
0
18.50
+0.40
6,771
14
0
14.85
-0.35
2,380
14
0
33.70
-2.45
12,483
14
0
46.30
-1.50
14,990
14
0
151.00
+7.00
5,412
14
0
24.00
-0.05
14,985
14
0
57.00
+0.40
2,542
14
0
578.00
+10.00
6,003
14
0
00909國泰數位支付服務
41.42
-0.58
2,927
13
0
16.65
-0.35
884
13
0
96.50
+0.20
14,778
13
0
87.60
-0.90
5,584
13
0
1,445.00
-45.00
9,056
13
0
31.50
-1.25
5,869
13
0
37.50
-1.85
1,319
13
0
590.00
-5.00
4,873
13
0
122.50
-1.50
2,492
13
0
60.00
-1.70
9,524
13
0
104.00
-2.50
959
13
0
5.77
-0.11
15,787
13
0
30.30
+0.20
4,346
12
0
161.50
-2.00
12,255
12
0
170.50
-6.50
6,825
12
0
41.15
-1.20
2,618
12
0
24.50
+0.20
1,640
12
0
91.10
-1.70
3,836
12
0
135.00
+5.50
3,189
12
0
1,365.00
-40.00
2,730
12
0
30.80
-0.35
7,045
12
0
8.02
-0.03
27,102
11
0
15.15
-0.85
3,408
11
0
77.40
-1.90
4,569
11
0
20.80
+0.05
8,306
11
0
41.10
+0.90
29,162
11
0
1,355.00
-20.00
7,761
11
0
74.60
-2.10
568
11
0
99.70
-5.30
10,116
11
0
1,410.00
-20.00
4,937
11
17
45.50
-2.30
3,668
11
0
115.00
-1.50
7,785
11
0
00982T平衡兆豐台美動能
10.60
-0.12
8,521
10
0
245.00
0.00
7,353
10
0
91.80
-1.50
6,433
10
0
52.60
+1.30
9,132
10
0
167.00
-7.50
4,673
10
0
00965元大航太防衛科技
24.67
+0.55
13,297
9
0
14.85
-0.10
4,378
9
0
287.00
+6.00
4,174
9
0
30.40
+0.50
23,371
9
0
10.90
-0.70
20,259
9
0
1,265.00
+60.00
7,786
9
231
632.00
-11.00
5,564
9
0
41.55
-1.75
7,039
9
0
223.00
0.00
8,286
9
0
148.00
-4.00
1,904
9
0
291.00
+3.50
1,254
9
0
21.00
-1.20
3,658
9
0
006208富邦台50
159.55
+0.55
11,658
8
0
00631L元大台灣50正2
400.70
-1.00
2,946
8
0
00646元大S＆P500
68.65
-0.05
2,292
8
0
20.80
-1.00
3,846
8
0
30.50
-0.50
11,108
8
0
88.80
-4.50
4,310
8
0
50.60
-0.90
3,196
8
0
24.60
-1.25
3,442
8
0
62.50
+0.30
1,210
8
0
23.70
-1.05
963
8
0
214.00
0.00
6,538
8
0
51.80
-1.10
6,073
8
0
55.50
+0.80
13,299
8
0
148.00
-2.00
2,553
8
0
00665L富邦恒生國企正2
11.04
-0.19
21,989
7
0
00675L富邦臺灣加權正2
159.10
-0.30
2,339
7
0
00924復華S＆P500成長
29.57
+0.17
4,651
7
0
00936台新永續高息中小
16.75
+0.05
9,026
7
0
6.39
0.00
699
7
0
38.30
-1.20
4,511
7
0
9.00
-0.17
4,026
7
0
1,010.00
-20.00
9,496
7
32
530.00
-13.00
6,823
7
229
101.00
+4.80
5,573
7
0
24.30
+1.05
1,571
7
0
261.00
-2.00
3,541
7
0
106.50
-4.00
3,346
7
0
24.25
+0.25
3,776
7
0
39.35
+0.40
3,656
7
0
79.20
-1.30
7,850
7
0
36.45
-0.25
17,813
7
0
26.60
+0.10
1,645
7
0
25.90
+1.35
8,421
7
0
107.00
0.00
5,490
7
0
67.10
-0.90
396
7
0
50.60
+0.10
1,234
7
0
19.60
+0.25
2,475
7
0
143.00
-5.50
6,010
7
0
78.80
-0.80
2,330
7
0
12.75
-1.00
6,797
7
0
85.10
-6.20
1,351
7
0
135.50
-3.50
1,229
7
0
00662富邦NASDAQ
103.90
+0.35
2,491
6
0
00688L國泰20年美債正2
7.25
+0.07
9,049
6
0
00763U期街口道瓊銅
32.26
-0.76
3,212
6
0
00915凱基優選高股息30
23.07
-0.02
9,124
6
0
00947台新臺灣IC設計
21.29
-0.07
6,258
6
0
13.35
-0.20
3,801
6
0
11.35
-0.15
1,803
6
0
32.60
+0.10
29,928
6
0
18.55
-0.40
673
6
0
11.15
-0.30
3,309
6
0
47.90
-0.90
4,897
6
0
132.00
-1.50
1,712
6
0
1,010.00
+10.00
4,864
6
0
17.45
-0.70
2,746
6
0
29.65
-0.70
407
6
0
16.70
-0.65
885
6
0
28.40
-0.60
3,738
6
0
15.80
-0.95
11,541
6
0
61.40
+0.20
7,061
6
0
60.00
+0.60
11,665
6
0
70.80
-0.10
8,779
6
0
9.61
+0.34
3,738
6
0
40.20
-0.80
2,462
6
0
23.25
-0.55
2,566
6
0
242.00
-0.50
2,153
6
0
60.90
-1.40
1,685
6
0
35.35
-1.20
5,691
6
0
18.60
-0.30
4,814
6
0
122.50
-9.00
2,599
6
0
287.00
-17.50
4,099
6
0
47.60
-0.10
8,256
6
0
36.15
-1.10
684
6
0
57.50
0.00
796
6
0
158.50
+14.00
20,513
6
0
00670L富邦NASDAQ正2
164.70
-0.40
1,314
5
0
00753L中信中國50正2
12.80
-0.16
13,876
5
0
00898國泰基因免疫革命
8.37
+0.18
1,508
5
0
00905FT臺灣Smart
18.06
-0.03
1,086
5
0
00910第一金太空衛星
49.08
-0.38
1,887
5
0
2887I台新新光辛特
9.32
+0.01
3,905
5
0
11.25
+0.05
10,612
5
0
28.25
+0.15
5,995
5
0
10.05
+0.45
2,840
5
0
96.60
0.00
1,639
5
0
735.00
-20.00
3,554
5
93
20.00
-0.10
214
5
0
18.50
-0.85
1,937
5
0
1,545.00
-35.00
4,211
5
0
10.05
+0.05
413
5
0
20.45
-0.90
3,888
5
0
65.60
-3.40
4,331
5
0
5.53
0.00
1,609
5
0
60.70
-0.60
1,998
5
0
114.50
-1.00
1,596
5
0
2,475.00
-75.00
1,181
5
0
54.50
+2.50
665
5
0
279.50
-2.00
1,739
5
0
15.45
0.00
4,680
5
0
42.50
-0.70
2,482
5
0
20.00
-1.05
1,712
5
0
10.60
-0.80
1,802
5
0
518.00
+11.00
2,805
5
0
542.00
+47.00
2,443
5
0
88.30
-2.30
849
5
0
125.50
-2.50
4,952
5
0
183.00
+1.50
833
5
0
185.00
+3.50
524
5
0
2.73
+0.06
1,587
5
0
81.40
-0.40
1,312
5
0
00676R富邦臺灣加權反1
8.60
0.00
2,151
4
0
009800中信NASDAQ
11.26
+0.05
1,828
4
0
11.95
0.00
7,716
4
0
8.00
+0.37
1,450
4
0
145.00
-1.00
2,790
4
0
412.50
-9.50
2,341
4
0
17.80
-1.05
752
4
0
63.10
+0.80
11,185
4
0
73.90
-3.10
1,766
4
0
529.00
-1.00
2,753
4
0
118.00
+0.50
2,514
4
0
36.85
-0.80
2,582
4
0
20.40
-0.35
29,721
4
0
31.00
-0.10
1,138
4
0
76.40
+0.80
15,771
4
0
64.50
+0.50
528
4
0
54.50
+3.00
3,101
4
0
7.05
-0.14
14,847
4
0
28.50
+1.00
1,242
4
0
36.90
-1.10
1,191
4
0
77.10
-1.90
3,866
4
0
55.80
-2.60
2,044
4
0
38.00
-0.90
1,737
4
0
45.20
+0.30
3,295
4
0
30.30
-0.40
598
4
0
40.65
+0.60
1,929
4
0
111.50
+5.00
1,733
4
0
31.50
+0.30
1,914
4
0
0061元大寶滬深
23.69
-0.23
538
3
0
00757統一FANG+
118.55
+1.45
2,060
3
0
00882中信中國高股息
15.42
-0.03
9,233
3
0
00894中信小資高價30
28.74
-0.19
1,770
3
0
00954中信日本半導體
12.91
-0.14
2,462
3
0
009801中信美國創新科技
11.21
+0.04
2,230
3
0
00989A主動摩根美國科技
15.60
+0.04
3,739
3
0
8.83
-0.10
3,706
3
0
10.20
-0.10
3,368
3
0
19.50
+0.05
30
3
0
172.00
+0.50
984
3
0
27.00
-0.85
2,440
3
0
164.00
-5.00
3,894
3
0
11.75
-0.10
2,264
3
0
37.20
-0.25
1,010
3
0
23.95
-0.60
907
3
0
108.50
-1.50
2,158
3
0
37.15
-1.80
3,246
3
0
925.00
+3.00
4,313
3
74
34.80
-1.05
1,942
3
0
36.60
-0.55
2,231
3
0
55.30
-1.90
4,443
3
0
133.50
+0.50
8,268
3
0
39.25
-0.75
1,079
3
0
171.00
-6.00
823
3
0
47.55
-2.25
3,240
3
0
8.55
+0.10
3,778
3
0
49.35
0.00
30,168
3
10,600
29.65
-0.10
16,961
3
0
52.50
-1.50
5,846
3
0
14.20
-0.25
985
3
0
116.50
-0.50
1,386
3
0
24.80
-0.65
703
3
0
317.00
-0.50
3,576
3
0
31.85
-0.50
453
3
0
21.45
+0.35
271
3
0
147.50
-1.50
298
3
0
2,445.00
-40.00
1,401
3
108
3,600.00
-80.00
1,586
3
30
39.50
+0.80
1,441
3
0
32.95
-0.40
1,545
3
0
109.00
-1.50
840
3
0
30.75
-0.75
1,708
3
500
702.00
+58.00
1,358
3
0
14.20
-0.50
1,131
3
0
124.00
-4.00
1,014
3
0
129.00
0.00
2,710
3
0
278.50
+5.50
1,477
3
0
74.50
+1.10
1,289
3
0
52.10
+0.80
1,004
3
0
254.50
+7.50
1,193
3
0
30.20
0.00
527
3
0
21.40
-0.60
1,450
3
0
178.50
+5.00
1,466
3
0
18.40
+0.15
8,299
3
0
29.30
-0.55
9,427
3
0
00685L群益臺灣加權正2
142.80
-0.20
754
2
0
00693U期街口S＆P黃豆
20.31
-0.02
1,458
2
0
00708L期元大S＆P黃金正2
94.10
-1.70
3,453
2
0
00752中信中國50
26.68
-0.14
1,600
2
0
00770國泰北美科技
58.75
+0.10
741
2
0
00865B國泰US短期公債
47.51
+0.24
2,381
2
0
00893國泰智能電動車
33.02
-0.20
1,147
2
0
00895富邦未來車
40.03
-0.14
529
2
0
00945B凱基美國非投等債
14.64
+0.04
5,143
2
0
00949復華日本龍頭
18.61
-0.05
1,839
2
0
00952凱基台灣AI50
12.18
-0.13
4,322
2
0
009802富邦旗艦50
11.59
-0.14
4,350
2
0
009812野村日本東證
11.00
+0.01
2,768
2
0
29.65
-0.15
1,026
2
0
46.25
0.00
1,765
2
0
11.70
+0.15
232
2
0
53.20
+0.30
39
2
0
50.50
0.00
2,313
2
0
34.25
-0.20
612
2
0
40.95
-1.90
2,190
2
0
17.45
0.00
858
2
0
67.60
+0.90
3,844
2
0
12.95
+1.15
2,595
2
0
194.00
-2.00
1,954
2
0
31.95
-0.15
3,825
2
0
40.20
-0.50
607
2
0
11.50
-0.25
1,156
2
0
23.30
-0.55
4,567
2
0
24.10
-0.50
5,891
2
0
31.20
-1.10
2,677
2
0
11.90
0.00
729
2
0
23.40
-0.80
700
2
0
40.70
-0.05
252
2
0
90.80
+0.60
2,804
2
0
20.60
-0.25
473
2
0
12.95
-0.10
7,026
2
0
14.80
-0.15
270
2
0
23.20
-0.10
3,491
2
0
31.50
+0.05
7,353
2
0
22.25
+0.15
2,484
2
0
145.50
-2.00
4,675
2
0
79.70
-0.20
1,582
2
0
20.85
+0.60
4,561
2
0
31.75
-0.55
2,724
2
0
428.50
-10.00
1,062
2
0
52.60
-1.50
1,201
2
0
54.20
+4.90
2,803
2
0
18.35
-0.05
235
2
0
52.10
-1.00
1,217
2
0
58.10
-1.60
1,721
2
0
22.15
+0.15
126
2
0
9.14
+0.01
63
2
0
114.00
-2.00
183
2
0
165.50
-1.50
141
2
0
67.50
-2.80
1,491
2
0
369.50
+8.00
2,350
2
0
1,275.00
-30.00
3,754
2
0
59.10
-0.80
164
2
0
9.05
+0.02
475
2
0
17.75
-0.25
2,132
2
0
106.00
+1.00
7,194
2
0
60.70
-6.60
3,045
2
0
116.00
+0.50
568
2
0
88.80
-1.20
811
2
0
1,330.00
+35.00
3,421
2
0
41.85
-1.15
1,132
2
0
455.00
-0.50
3,922
2
0
54.00
+1.50
734
2
0
63.40
+1.00
591
2
0
278.00
-2.50
1,030
2
0
37.65
-0.25
927
2
0
170.00
-9.50
505
2
0
44.60
-3.65
1,146
2
0
733.00
-2.00
1,151
2
0
3,130.00
-190.00
1,405
2
63
186.00
+2.00
1,493
2
0
88.60
-2.20
1,430
2
0
17.05
+0.25
610
2
0
00639富邦深100
15.53
-0.01
942
1
0
00641R富邦日本反1
4.46
+0.04
1,286
1
0
00652富邦印度
37.51
0.00
243
1
0
00653L富邦印度正2
57.80
-0.45
146
1
0
00692富邦公司治理
61.10
+0.30
1,107
1
0
00701國泰股利精選30
29.29
+0.01
2,249
1
0
00709富邦歐洲
37.80
0.00
79
1
0
00907永豐優息存股
15.39
+0.11
1,402
1
0
00917中信特選金融
27.21
+0.23
3,116
1
0
00951台新日本半導體
12.05
-0.13
2,381
1
0
009810保德信全球藍籌
18.85
+0.10
90
1
0
37.10
+0.30
5,616
1
0
51.30
-0.10
1,035
1
0
136.50
-1.00
1,022
1
0
30.05
-0.20
179
1
0
11.70
-0.15
350
1
0
72.60
+3.30
910
1
0
17.80
-0.10
208
1
0
13.20
-0.05
908
1
0
29.85
-0.15
508
1
0
11.20
-0.20
1,091
1
0
7.77
+0.08
371
1
0
13.95
-0.15
51
1
0
309.50
+12.00
2,064
1
0
32.00
-2.40
503
1
0
54.80
-1.10
2,707
1
0
982.00
+2.00
464
1
0
33.10
+0.50
1,499
1
0
44.85
+0.25
931
1
0
7.05
+0.05
5,959
1
0
69.30
-0.20
351
1
0
16.70
-0.95
292
1
0
149.00
+2.50
764
1
0
63.90
+0.20
92
1
0
34.90
+0.95
2,174
1
0
25.65
0.00
644
1
0
23.75
-0.35
263
1
0
38.50
-1.90
2,039
1
0
101.50
-0.50
1,195
1
0
37.85
-0.30
817
1
0
116.00
0.00
4,783
1
0
38.40
-0.40
298
1
0
285.50
-3.00
1,433
1
0
53.30
+0.40
349
1
0
16.25
-0.50
449
1
0
58.80
-0.70
230
1
0
67.30
+0.30
1,245
1
0
205.50
-2.00
5,281
1
0
25.05
-0.45
399
1
0
61.40
-1.60
1,558
1
0
18.75
-0.10
26
1
0
18.50
+0.15
560
1
0
52.80
-1.30
897
1
0
15.35
-0.20
523
1
0
32.60
-0.05
2,168
1
0
20.45
+0.10
302
1
0
25.35
-0.10
207
1
0
47.70
+0.65
613
1
0
24.00
-0.05
259
1
0
22.30
-0.25
767
1
0
189.50
+1.00
117
1
0
167.00
+1.50
749
1
0
40.45
+0.10
16,297
1
0
46.30
-0.70
353
1
0
108.50
-2.50
869
1
0
104.50
-1.50
1,143
1
0
31.65
-1.05
84
1
0
70.00
-1.90
496
1
0
25.00
-0.85
515
1
0
113.50
+10.00
1,790
1
0
23.40
-2.10
387
1
0
48.00
-1.30
488
1
0
98.80
0.00
168
1
0
75.40
-3.60
1,017
1
0
1,405.00
+60.00
3,788
1
0
14.90
-0.70
1,228
1
0
503.00
-17.00
1,081
1
0
341.50
-9.00
993
1
0
172.00
-5.50
1,028
1
0
193.00
-11.00
1,311
1
0
63.30
-1.40
928
1
0
24.30
-0.50
572
1
0
10.95
0.00
245
1
0
17.20
0.00
351
1
0
334.50
-0.50
597
1
0
59.80
+0.20
477
1
0
110.50
-2.00
178
1
0
20.40
-0.65
745
1
0
13.45
-0.45
1,550
1
0
38.15
-1.15
633
1
0
62.30
-1.20
295
1
0
171.50
-6.00
282
1
0
301.50
-5.50
428
1
0
33.70
+0.60
521
1
0
38.60
-0.10
965
1
0
47.50
-0.55
281
1
0
11.75
+1.05
1,119
1
0
12.20
-0.40
531
1
0
108.00
-3.00
208
1
0
39.20
+0.55
1,733
1
0
43.00
-0.80
480
1
0
96.00
-0.70
1,302
1
0
62.20
0.00
98
1
0
89.50
+2.70
771
1
0
27.15
+0.10
283
1
0
154.50
-0.50
734
1
0
34.60
-0.60
1,760
1
0
441.00
-7.00
174
1
0
73.40
-0.10
484
1
0
61.00
+0.90
2,087
1
0
23.05
+0.75
189
1
0
50.30
+1.05
113
1
0
60.40
+0.40
170
1
0
585.00
+18.00
2,129
1
0
182.00
-4.50
371
1
0
44.15
-0.95
208
1
0
66.70
+0.70
1,506
1
0
181.00
+3.50
251
1
0
270.00
-6.50
1,340
1
0
27.15
-1.50
828
1
0
66.00
-0.30
298
1
0
80.00
+5.10
38
1
0
50.80
0.00
219
1
0
236.00
-4.50
461
1
0
92.80
-2.00
169
1
0
153.00
+1.00
642
1
0
921.00
-54.00
4,176
1
0
49.95
-0.95
665
1
0
204.50
-4.50
470
1
0
35.95
+0.20
300
1
0
20.90
-0.45
129
1
0
100.00
+0.10
1,187
1
0
50.10
+0.65
124
1
0
110.00
+1.50
1,105
1
0
40.65
-0.05
144
1
0
52.10
+0.20
1,406
1
0
0051元大中型100
95.45
-0.75
90
0
0
0053元大電子
150.00
-0.85
29
0
0
0055元大MSCI金融
31.99
+0.14
194
0
0
0057富邦摩台
204.40
+0.65
3
0
0
006203元大MSCI台灣
126.60
+0.70
8
0
0
006204永豐臺灣加權
154.95
+0.30
3
0
0
006205富邦上証
40.99
+0.05
355
0
0
006206元大上證50
38.44
-0.26
54
0
0
006207復華滬深
31.60
-0.06
131
0
0
00633L富邦上証正2
51.05
-0.80
2,126
0
0
00636國泰中國A50
27.52
-0.11
568
0
0
00638R元大滬深300反1
6.79
+0.06
95
0
0
00640L富邦日本正2
81.50
-0.65
103
0
0
00643群益深証中小
17.84
+0.09
3,373
0
0
00645富邦日本
48.96
-0.14
1,066
0
0
00647L元大S＆P500正2
118.50
-0.85
38
0
0
00648R元大S＆P500反1
4.33
+0.01
249
0
0
00650L復華香港正2
18.23
-0.32
9,351
0
0
00651R復華香港反1
5.22
+0.06
501
0
0
00655L國泰中國A50正2
35.52
-0.55
1,229
0
0
00656R國泰中國A50反1
6.01
+0.08
99
0
0
00657國泰日經225
60.40
-0.60
395
0
0
00660元大歐洲50
43.00
+0.11
19
0
0
00661元大日經225
66.10
-0.75
287
0
0
00666R富邦恒生國企反1
8.75
+0.06
103
0
0
00668國泰美國道瓊
56.40
-0.45
285
0
0
00669R國泰美國道瓊反1
5.65
+0.08
1,570
0
0
00671R富邦NASDAQ反1
2.83
+0.01
4,870
0
0
00674R期元大S＆P黃金反1
5.77
+0.07
1,346
0
0
00678群益那斯達克生技
36.14
+0.99
351
0
0
00682U期元大美元指數
20.26
+0.06
21
0
0
00683L期元大美元指正2
20.88
+0.05
53
0
0
00686R群益臺灣加權反1
1.55
+0.02
1,675
0
0
00689R國泰20年美債反1
21.63
-0.09
170
0
0
00690兆豐藍籌30
46.67
-0.13
796
0
0
00700富邦恒生國企
18.54
-0.12
251
0
0
00702國泰標普低波高息
23.30
-0.06
115
0
0
00703台新MSCI中國
22.09
-0.11
73
0
0
00706L期元大S＆P日圓正2
20.45
-0.08
1,129
0
0
00710B復華彭博非投等債
19.09
+0.07
640
0
0
00711B復華彭博新興債
16.35
+0.04
112
0
0
00714群益道瓊美國地產
20.00
-0.15
147
0
0
00717富邦美國特別股
15.34
+0.06
274
0
0
00728第一金工業30
38.85
-0.10
143
0
0
00730富邦臺灣優質高息
23.55
-0.08
208
0
0
00731復華富時高息低波
69.75
-0.25
1,322
0
0
00733富邦臺灣中小
48.26
-0.30
767
0
0
00735國泰臺韓科技
58.25
+0.45
1,357
0
0
00736國泰新興市場
28.87
-0.09
102
0
0
00737國泰AI機器人
37.73
+0.20
297
0
0
00739元大MSCI A股
27.36
-0.09
207
0
0
00762元大全球AI
85.20
+0.05
897
0
0
00771元大US高息特別股
16.23
+0.06
33
0
0
00783富邦中証500
27.20
+0.17
92
0
0
00850元大臺灣ESG永續
57.55
-0.30
2,069
0
0
00851台新全球AI
58.30
+0.75
27
0
0
00852L國泰美國道瓊正2
31.55
-0.70
176
0
0
00861元大全球未來通訊
58.20
-0.25
166
0
0
00875國泰網路資安
39.25
+0.63
103
0
0
00876元大全球5G
55.00
-0.45
225
0
0
00892富邦台灣半導體
23.10
-0.12
598
0
0
00897富邦基因免疫生技
9.31
+0.31
1,340
0
0
00899FT潔淨能源
21.14
-0.08
193
0
0
00901永豐智能車供應鏈
26.27
-0.22
805
0
0
00902中信電池及儲能
13.40
-0.03
1,660
0
0
00903富邦元宇宙
17.87
-0.02
144
0
0
00908富邦入息REITs+
14.09
+0.12
212
0
0
00911兆豐洲際半導體
35.62
-0.24
352
0
0
00912中信臺灣智慧50
22.53
-0.02
824
0
0
00913兆豐台灣晶圓製造
26.84
-0.33
225
0
0
00916國泰全球品牌50
27.33
-0.02
214
0
0
00920富邦ESG綠色電力
18.63
-0.25
77
0
0
00921兆豐龍頭等權重
17.78
+0.06
1,144
0
0
00923群益台ESG低碳50
27.30
-0.08
1,719
0
0
00926凱基全球菁英55
23.61
+0.09
426
0
0
00930永豐ESG低碳高息
17.68
-0.13
1,503
0
0
00932兆豐永續高息等權
14.55
-0.07
1,131
0
0
00938凱基優選30
18.08
+0.10
1,318
0
0
00943兆豐電子高息等權
14.46
-0.19
107
0
0
00944野村趨勢動能高息
14.82
-0.03
716
0
0
00956中信日經高股息
11.81
+0.02
226
0
0
00960野村全球航運龍頭
15.02
+0.29
5,159
0
0
00961FT臺灣永續高息
9.76
-0.06
4,035
0
0
00962台新AI優息動能
10.90
-0.14
341
0
0
00963中信全球高股息
11.60
-0.06
1,073
0
0
00964中信亞太高股息
11.99
-0.04
1,589
0
0
00971野村美國研發龍頭
16.25
+0.17
2,823
0
0
00972野村日本動能高息
18.60
+0.14
59
0
0
009803保德信市值動能50
13.60
-0.04
1,976
0
0
009804聯邦台精彩50
15.27
-0.06
1,216
0
0
009808華南永昌優選50
20.65
-0.02
1,147
0
0
009809富邦淨零ESG50
11.13
-0.01
578
0
0
00981T平衡凱基雙核收息
10.90
+0.07
1,441
0
0
00982D主動富邦動態入息
10.20
+0.04
7,533
0
0
00983A主動中信ARK創新
12.33
-0.03
4,166
0
0
00983D主動富邦複合收益
10.34
+0.06
1,055
0
0
00986A主動台新龍頭成長
11.95
+0.05
801
0
0
01009T王道圓滿R1
6.77
+0.06
4
0
0
01010T京城樂富R1
10.03
0.00
31
0
0
1101B台泥乙特
45.35
0.00
2
0
0
1522A堤維西甲特
49.00
-0.05
4
0
0
2002A中鋼特
39.00
0.00
12
0
0
2881A富邦特
63.40
0.00
12
0
0
2881B富邦金乙特
62.00
+0.40
4
0
0
2881C富邦金丙特
53.30
0.00
25
0
0
2882A國泰特
60.90
+0.20
23
0
0
2882B國泰金乙特
60.30
+0.30
20
0
0
2883B凱基金乙特
7.86
-0.01
1,085
0
0
2887E台新新光戊特一
50.10
+0.25
162
0
0
2887F台新新光戊特二
47.30
+0.05
19
0
0
2887G台新新光庚特一
39.50
0.00
90
0
0
2887H台新新光庚特二
39.20
0.00
650
0
0
2887Z1台新新光己特
16.55
+0.05
44
0
0
2891B中信金乙特
63.80
0.00
3
0
0
2897B王道銀乙特
11.85
+0.05
135
0
0
3036A文曄甲特
51.50
+0.10
53
0
0
5871A中租-KY甲特
101.00
0.00
42
0
0
6592A和潤企業甲特
97.50
+0.50
1
0
0
6592B和潤企業乙特
98.20
0.00
6
0
0
6958A日盛台駿甲特
20.50
-2.00
586
0
0
8112A至上甲特
44.60
-0.05
11
0
0
9941A裕融甲特
50.30
0.00
1
0
0
13.80
0.00
341
0
0
29.65
-0.25
1,083
0
0
14.90
0.00
82
0
0
15.40
-0.05
141
0
0
16.30
0.00
321
0
0
14.60
+0.30
1,107
0
0
39.70
0.00
25
0
0
10.00
-0.15
13
0
0
10.45
+0.05
350
0
0
18.10
-0.05
375
0
0
13.35
+0.05
199
0
0
12.55
0.00
110
0
0
28.30
+0.25
68
0
0
94.60
+0.60
155
0
0
144.50
0.00
38
0
0
31.95
-0.10
15
0
0
37.45
-0.05
45
0
0
45.70
+0.50
3
0
0
25.30
-0.15
52
0
0
152.00
0.00
27
0
0
11.35
0.00
6,721
0
0
31.80
-0.35
1,212
0
0
64.10
+0.20
4
0
0
95.20
+0.30
1,424
0
0
35.00
0.00
123
0
0
11.35
+0.05
157
0
0
4.86
+0.02
470
0
0
20.00
-0.10
58
0
0
42.00
+0.10
52
0
0
6.87
0.00
109
0
0
57.90
+0.70
1
0
0
92.80
-1.70
239
0
0
34.10
-0.15
11
0
0
9.97
+0.09
12
0
0
8.77
-0.06
296
0
0
19.90
0.00
10
0
0
38.20
-0.35
21
0
0
16.10
-0.30
5,555
0
0
21.35
0.00
2
0
0
62.20
-0.40
116
0
0
33.15
-0.05
119
0
0
33.20
0.00
30
0
0
29.30
+0.20
187
0
0
10.40
+0.15
35
0
0
26.85
-0.25
4
0
0
6.22
+0.19
2,787
0
0
12.50
-0.05
117
0
0
18.05
-0.15
120
0
0
5.23
+0.02
931
0
0
17.35
+0.05
70
0
0
11.75
-0.05
55
0
0
12.20
-0.05
86
0
0
12.50
-0.15
75
0
0
13.15
+0.60
108
0
0
15.50
0.00
118
0
0
11.85
-0.05
73
0
0
17.65
-0.10
16
0
0
11.15
+0.10
264
0
0
12.60
+0.10
96
0
0
89.20
+1.60
173
0
0
24.15
+0.10
55
0
0
10.35
-0.20
296
0
0
31.05
+0.50
47
0
0
404.00
+15.00
1,755
0
0
7.39
+0.05
55
0
0
27.00
+0.15
148
0
0
22.40
+1.25
18
0
0
11.00
0.00
134
0
0
23.30
-0.10
22
0
0
44.40
-0.85
834
0
0
63.50
-0.30
14
0
0
16.80
+0.20
40
0
0
32.65
-0.05
75
0
0
18.90
-0.30
369
0
0
27.15
0.00
13
0
0
12.05
-0.05
78
0
0
25.75
-0.25
407
0
0
123.00
-1.00
23
0
0
25.85
-0.40
13
0
0
17.00
-0.05
60
0
0
22.70
-0.20
256
0
0
103.50
-0.50
58
0
0
48.40
+0.10
567
0
0
22.40
-0.05
57
0
0
64.10
-0.90
525
0
0
44.00
-0.05
9
0
0
72.50
-1.20
204
0
0
37.40
-0.25
267
0
0
23.90
0.00
219
0
0
12.95
-0.20
602
0
0
34.00
-0.10
40
0
0
48.85
-0.70
117
0
0
14.40
-0.20
128
0
0
11.15
+0.25
84
0
0
38.75
+0.05
201
0
0
124.50
-0.50
133
0
0
16.90
0.00
427
0
0
12.70
-0.20
2,980
0
0
48.20
-3.30
985
0
0
8.97
+0.81
18,742
0
0
60.10
+0.50
170
0
0
46.50
-0.05
1,405
0
0
29.10
-1.20
211
0
0
75.80
-0.20
6
0
0
52.60
-0.20
35
0
0
21.85
-0.05
68
0
0
27.65
-0.15
100
0
0
30.30
+0.35
129
0
0
30.35
+0.10
147
0
0
31.55
0.00
54
0
0
37.45
-0.15
36
0
0
24.95
0.00
61
0
0
15.50
+0.10
37
0
0
44.50
+0.25
62
0
0
75.50
-1.20
311
0
0
22.70
+2.05
2,166
0
0
12.20
+0.20
338
0
0
8.90
+0.14
981
0
0
38.30
+0.05
17
0
0
56.00
+1.00
771
0
0
11.95
+0.05
28
0
0
8.23
+0.03
2,409
0
0
29.40
+0.35
12
0
0
20.90
-0.10
1,736
0
0
17.05
-0.15
93
0
0
42.50
-0.30
211
0
0
62.40
-0.10
264
0
0
8.52
-0.10
2,967
0
0
16.05
-0.85
44
0
0
21.40
-0.30
218
0
0
16.15
-0.95
735
0
0
14.90
-0.70
2,438
0
0
3,155.00
-100.00
996
0
0
20.85
+0.10
262
0
0
19.75
+0.45
750
0
0
15.10
-0.25
1,732
0
0
19.30
+0.15
730
0
0
24.70
+0.05
223
0
0
14.95
0.00
83
0
0
89.80
+0.10
30
0
0
24.30
-0.05
22
0
0
58.10
0.00
836
0
0
60.20
+0.10
560
0
0
539.00
-5.00
266
0
0
54.50
+0.40
18
0
0
95.40
+1.20
1,429
0
0
208.00
-1.00
731
0
0
113.00
-3.50
692
0
0
35.10
-0.40
204
0
0
34.50
-0.20
230
0
0
11.40
+0.15
107
0
0
274.50
-0.50
101
0
0
70.50
-1.40
95
0
0
17.70
-0.70
631
0
0
20.70
-0.55
263
0
0
17.65
+0.35
46
0
0
15.15
-0.25
2,032
0
0
81.30
-1.20
288
0
0
66.70
-0.60
80
0
0
56.20
-0.20
14
0
0
5.53
+0.50
285
0
0
60.30
-1.80
254
0
0
40.55
-0.05
99
0
0
26.20
0.00
81
0
0
50.10
-0.70
242
0
0
54.10
-1.40
121
0
0
32.40
-1.85
96
0
0
26.45
+0.05
740
0
0
76.10
+1.00
547
0
0
22.60
0.00
57
0
0
24.65
-0.45
131
0
0
47.00
-0.15
93
0
0
30.80
-0.20
14
0
0
21.80
+0.15
55
0
0
14.45
0.00
176
0
0
23.45
+0.10
551
0
0
11.25
+0.05
271
0
0
28.70
+0.10
56
0
0
66.10
0.00
41
0
0
49.95
+0.45
92
0
0
149.50
+0.50
141
0
0
17.00
-0.10
154
0
0
46.10
-0.40
31
0
0
67.70
-0.20
12
0
0
19.50
0.00
93
0
0
9.08
-0.05
226
0
0
14.75
0.00
74
0
0
14.40
-0.10
344
0
0
41.30
+0.10
56
0
0
29.10
0.00
129
0
0
29.95
+0.10
371
0
0
29.20
+0.10
1,173
0
0
64.10
+0.20
288
0
0
11.10
-0.10
354
0
0
46.45
-0.70
642
0
0
38.95
+0.35
226
0
0
87.40
+0.10
75
0
0
10.75
+0.05
1,595
0
0
114.50
+0.50
712
0
0
177.50
+6.00
979
0
0
57.40
-0.40
1,085
0
0
33.05
0.00
109
0
0
13.35
-0.05
92
0
0
27.90
+0.05
5,477
0
0
67.40
+0.40
196
0
0
25.70
0.00
72
0
0
10.95
-0.05
73
0
0
11.80
0.00
71
0
0
42.55
+0.05
64
0
0
16.45
-0.05
127
0
0
12.85
0.00
61
0
0
17.95
-0.05
11
0
0
24.90
+0.10
43
0
0
70.70
+0.50
205
0
0
216.00
+1.50
213
0
0
35.30
+0.20
30
0
0
42.50
+0.15
85
0
0
191.00
+1.00
234
0
0
75.70
-0.60
34
0
0
28.85
+0.05
79
0
0
16.40
-0.05
751
0
0
50.00
+0.15
170
0
0
12.15
0.00
781
0
0
19.00
-0.05
1,711
0
0
12.80
-0.05
4,494
0
0
13.45
0.00
20
0
0
116.00
+0.50
283
0
0
27.70
0.00
238
0
0
16.70
+0.15
5,973
0
0
9.16
+0.02
1,657
0
0
24.75
+0.25
21
0
0
17.05
0.00
15
0
0
15.70
0.00
475
0
0
12.50
-0.05
154
0
0
20.20
+0.05
89
0
0
20.80
+0.10
10
0
0
5.29
-0.04
20
0
0
218.50
-1.50
3,636
0
0
13.35
0.00
1,559
0
0
20.00
0.00
27
0
0
7.75
-0.05
283
0
0
24.05
-1.65
32
0
0
37.50
-0.40
8
0
0
110.50
-2.00
672
0
0
51.10
-1.00
428
0
0
11.40
0.00
10
0
0
17.85
-0.20
106
0
0
188.50
-4.50
1,810
0
0
11.40
-0.25
700
0
0
112.50
+1.00
774
0
0
19.50
-0.45
303
0
0
385.00
-17.00
7,338
0
0
23.40
-0.60
340
0
0
21.50
-0.10
46
0
0
17.85
-0.55
1,674
0
0
13.60
0.00
1,532
0
0
11.85
0.00
466
0
0
17.85
-0.05
746
0
0
22.65
-0.25
852
0
0
223.00
0.00
44
0
0
21.15
-0.45
76
0
0
18.45
+0.40
114
0
0
41.05
+0.15
58
0
0
14.15
+0.05
16
0
0
23.50
-0.35
89
0
0
31.45
-0.45
146
0
0
19.35
-0.15
653
0
0
49.20
-1.10
357
0
0
18.85
-0.15
147
0
0
46.70
-0.80
259
0
0
13.70
+0.40
460
0
0
14.05
-0.05
19
0
0
2,450.00
-40.00
1,848
0
0
8.50
-0.64
584
0
0
48.25
-0.15
113
0
0
50.50
-0.50
146
0
0
21.55
-0.35
227
0
0
65.60
-0.40
152
0
0
35.90
+0.20
47
0
0
222.00
-0.50
777
0
0
12.90
-0.10
21
0
0
14.25
-0.25
269
0
0
28.90
+0.30
62
0
0
116.00
+2.50
155
0
0
18.20
-0.65
198
0
0
22.35
+0.15
575
0
0
57.30
+0.80
564
0
0
33.45
0.00
74
0
0
17.15
-0.05
1,982
0
0
79.10
0.00
224
0
0
13.75
-0.10
79
0
0
49.15
+0.35
230
0
0
22.65
+0.15
64
0
0
103.00
+1.00
182
0
0
37.90
-0.10
10
0
0
14.45
+0.05
103
0
0
37.05
+1.95
2,337
0
0
29.85
+0.05
33
0
0
14.30
-0.05
1,166
0
0
73.00
-0.20
133
0
0
101.00
0.00
5
0
0
17.25
+0.10
118
0
0
243.50
+8.00
69
0
0
163.50
+1.00
187
0
0
39.30
-1.30
1,117
0
0
23.70
-0.15
48
0
0
39.85
-0.45
105
0
0
77.50
-0.10
87
0
0
55.90
+0.40
415
0
0
146.50
-1.50
32
0
0
150.00
+0.50
94
0
0
103.00
-4.50
777
0
0
51.20
-0.20
11
0
0
60.30
+0.40
37
0
0
123.00
+1.50
136
0
0
55.30
+0.30
113
0
0
321.50
+1.50
415
0
0
237.00
-6.00
533
0
0
177.00
+4.50
210
0
0
18.10
0.00
3
0
0
89.10
-0.20
3,154
0
228
99.40
-3.60
782
0
0
22.20
+0.15
21
0
0
40.50
+0.15
57
0
0
39.70
-0.15
70
0
0
12.45
-0.05
13
0
0
37.05
-0.65
412
0
0
36.85
-0.05
145
0
0
30.15
-0.10
525
0
0
101.50
+3.50
57
0
0
23.50
+0.70
113
0
0
54.90
-0.60
23
0
0
88.00
-0.20
176
0
0
35.00
0.00
19
0
0
131.00
+2.00
728
0
0
99.90
+0.50
148
0
0
77.40
-3.70
3,039
0
0
49.70
-1.40
269
0
0
147.00
-5.00
209
0
0
89.50
+0.60
36
0
0
38.75
-1.75
383
0
0
32.95
+0.05
180
0
0
28.00
+0.20
64
0
0
14.20
-0.05
205
0
0
85.40
+0.70
537
0
0
32.75
+0.45
39
0
0
21.70
0.00
31
0
0
48.65
+0.30
408
0
0
50.50
+0.40
85
0
0
40.60
+0.35
6,843
0
0
51.50
-0.10
4
0
0
5.52
-0.03
82
0
0
14.40
0.00
199
0
0
46.70
-0.20
75
0
0
80.70
-1.10
262
0
0
22.40
-0.10
95
0
0
23.85
-0.25
78
0
0
9.11
-0.09
247
0
0
48.05
-1.25
698
0
0
20.25
-0.55
588
0
0
94.60
-0.50
61
0
0
47.35
+0.15
50
0
0
44.95
+0.35
1,122
0
0
55.30
+0.50
22
0
0
60.10
+1.20
854
0
0
90.60
-0.40
529
0
0
26.40
-0.10
87
0
0
43.00
-1.20
113
0
0
17.20
+0.10
4
0
0
7.47
-0.09
355
0
0
112.00
-2.00
44
0
0
61.40
-1.30
733
0
0
34.65
-0.95
301
0
0
60.00
-0.10
106
0
0
25.05
-0.55
182
0
0
29.60
-1.25
638
0
0
995.00
-10.00
617
0
0
83.80
-0.70
748
0
0
82.20
-1.90
31
0
0
134.50
-4.00
885
0
0
164.50
-6.00
715
0
0
76.60
-0.10
17
0
0
290.00
+7.00
505
0
0
42.90
+1.05
70
0
0
3,175.00
-130.00
1,484
0
0
75.00
-1.00
142
0
0
90.30
-1.10
23
0
0
25.40
-1.00
195
0
0
15.00
-0.90
325
0
0
111.00
-2.00
110
0
0
103.50
-0.50
32
0
0
31.90
+0.10
33
0
0
86.30
+2.10
83
0
0
137.50
+0.50
313
0
0
25.30
-0.15
97
0
0
81.70
+0.20
154
0
0
19.10
-0.05
40
0
0
17.40
-0.35
81
0
0
121.50
+1.50
19
0
0
41.10
-0.10
101
0
0
45.70
+0.15
11
0
0
35.50
-0.65
350
0
0
262.50
+3.50
451
0
0
19.95
+0.35
40
0
0
43.60
-0.90
288
0
0
32.30
-1.40
459
0
0
101.00
+0.50
80
0
0
27.95
+0.90
262
0
0
47.80
+0.25
16
0
0
81.00
-2.50
177
0
0
104.00
+1.00
980
0
0
44.00
0.00
15
0
0
1,260.00
-10.00
924
0
0
38.10
+0.25
68
0
0
50.30
-0.90
61
0
0
86.60
+2.00
87
0
0
91.70
-1.10
200
0
0
82.50
-2.50
236
0
0
38.85
+0.05
58
0
0
27.05
+0.05
241
0
0
132.00
-5.50
315
0
0
117.50
-0.50
97
0
0
90.70
-0.70
569
0
0
95.40
-0.40
405
0
0
28.35
0.00
306
0
0
241.00
+2.00
513
0
0
16.75
+0.30
784
0
0
75.00
-0.50
30
0
0
75.40
+0.30
87
0
0
143.50
0.00
36
0
0
18.25
-0.50
70
0
0
84.80
-0.20
25
0
0
65.00
-1.00
68
0
0
101.00
-2.50
567
0
0
60.80
-0.10
638
0
0
147.50
-1.50
82
0
0
35.90
-0.05
62
0
0
336.50
+10.00
246
0
0
73.00
0.00
66
0
0
42.70
-0.10
5
0
0
157.50
0.00
5
0
0
197.00
+0.50
120
0
0
15.40
+0.05
25
0
0
88.00
+1.00
42
0
0
14.05
+0.25
38
0
0
136.00
-0.50
30
0
0
39.45
+0.10
22
0
0
263.00
+3.50
262
0
0
47.90
0.00
81
0
0
549.00
-8.00
40
0
0
99.00
+3.40
31
0
0
40.00
0.00
25
0
0
87.10
-1.70
20
0
0
153.00
-4.00
61
0
0
455.00
-16.50
332
0
0
860.00
+7.00
40
0
0
281.50
-3.00
30
0
0
169.50
+15.00
1,666
0
0
131.50
-2.50
161
0
0
71.40
-0.10
73
0
0
391.00
+4.00
460
0
0
73.50
-0.30
75
0
0
30.50
-0.55
219
0
0
213.00
-2.00
368
0
0
16.75
+0.45
19
0
0
32.00
-0.40
687
0
0
37.45
-0.30
66
0
0
14.95
+1.35
534
0
0
33.50
-0.80
474
0
0
77.20
+0.90
207
0
0
42.50
+0.05
12
0
0
23.60
+0.05
358
0
0
12.25
+0.10
49
0
0
7.60
-0.02
164
0
0
69.80
+1.20
61
0
0
11.10
0.00
12
0
0
158.00
+3.50
145
0
0
26.40
-0.10
71
0
0
379.00
+6.00
826
0
88
21.45
0.00
70
0
0
169.50
-2.50
89
0
0
16.70
+0.10
440
0
0
191.00
-0.50
71
0
0
40.50
-0.05
19
0
0
80.20
+0.10
24
0
0
9.91
-0.14
2
0
0
317.00
-7.50
204
0
0
40.90
+0.40
677
0
0
4.48
+0.04
860
0
0
23.15
-0.90
6
0
0
3.02
0.00
56
0
0
1.32
-0.02
226
0
0
8.00
-0.02
397
0
0
19.95
+0.05
38
0
0
29.85
0.00
87
0
0
82.50
-0.20
196
0
0
12.20
+0.05
42
0
0
81.00
+0.70
1,984
0
0
39.70
+0.10
14
0
0
16.35
-0.15
273
0
0
89.50
-0.70
1,582
0
0
50.40
+0.20
69
0
0
49.50
+0.15
9
0
0
67.60
-0.20
61
0
0
18.05
+0.05
209
0
0
70.20
+0.30
55
0
0
33.60
+0.05
13
0
0
9.95
-0.03
402
0
0
19.80
+0.15
233
0
0
58.00
-0.40
67
0
0
119.00
+0.50
1,011
0
0
22.55
+0.20
370
0
0
106.50
+0.50
114
0
0
60.00
-0.10
54
0
0
16.90
+0.10
19
0
0
19.15
+0.05
127
0
0
30.45
-0.80
805
0
0