盤後交易明細
日期：05/03　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
10.15 0.00 1,205 1,160 0
37.70 +0.70 273,431 538 0
00940元大台灣價值高息 9.56 -0.02 70,586 521 0
00878國泰永續高股息 22.30 +0.08 64,537 515 0
00919群益台灣精選高息 24.57 0.00 38,356 515 0
74.60 +3.10 29,766 356 0
156.00 +2.00 68,198 283 629
25.35 +1.75 95,562 269 0
34.75 +0.65 94,603 202 0
63.80 -1.80 88,409 201 0
40.50 +1.40 116,756 192 0
00929復華台灣科技優息 20.17 +0.12 104,333 168 0
00688L國泰20年美債正2 7.98 +0.05 14,136 158 0
22.30 0.00 129,458 153 0
56.20 -1.90 80,656 147 0
54.00 -2.30 45,551 142 0
17.45 -0.20 79,655 139 0
18.35 +0.30 50,107 139 0
11.35 -0.10 81,257 132 0
00715L期街口布蘭特正2 16.51 -0.07 15,151 129 0
00632R元大台灣50反1 3.90 -0.01 86,611 125 0
19.00 -0.10 33,965 121 0
42.45 +0.20 97,541 114 0
14.30 +0.85 60,638 106 0
40.05 +0.10 14,456 103 0
50.40 -0.90 56,891 101 0
51.40 +1.10 58,696 100 0
12.55 +0.35 25,669 95 0
21.50 0.00 50,352 91 0
26.90 +0.60 25,610 87 0
180.00 -1.50 24,270 85 0
780.00 +8.00 31,027 84 530
111.00 -3.50 52,630 80 0
73.70 +3.20 20,853 79 0
253.00 -14.00 9,682 73 0
27.60 +0.15 18,568 71 0
55.70 -1.00 13,236 69 0
13.80 +0.80 52,367 69 0
24.95 0.00 22,598 68 0
74.10 -1.00 20,228 67 0
14.95 -0.15 32,952 61 0
18.25 +0.35 34,747 58 0
13.70 +0.05 42,976 58 0
45.35 -3.00 15,580 56 0
45.50 +0.85 23,125 56 0
25.20 -0.70 29,638 53 0
18.80 +1.25 1,332 53 0
24.25 +0.05 24,392 52 0
91.70 -6.30 21,827 51 0
34.30 -2.25 21,609 50 0
00882中信中國高股息 11.01 +0.05 28,973 49 0
286.00 -2.50 6,246 49 0
0056元大高股息 38.45 +0.10 12,200 47 0
00680L元大美債20正2 8.02 +0.04 19,902 47 0
246.00 +5.50 2,082 47 0
56.80 -1.10 10,426 45 0
8.66 0.00 79,982 45 0
00932兆豐永續高息等權 17.85 0.00 9,450 44 0
36.65 -0.30 16,853 44 0
13.65 -0.05 24,267 44 0
68.40 +4.10 30,698 44 0
55.50 +3.30 27,666 43 0
161.00 +1.50 36,073 42 0
17.05 -0.05 25,837 41 0
40.70 -0.10 10,911 40 0
61.00 +1.00 26,409 40 0
3.57 +0.03 4,247 40 0
13.15 -0.35 18,417 39 0
15.10 +0.40 24,342 38 0
111.50 -1.00 2,465 37 0
27.35 -0.15 3,318 36 0
178.50 -3.00 25,645 35 0
48.55 -2.55 14,505 35 0
46.40 -0.10 10,729 35 0
41.25 -0.15 10,437 34 0
49.40 0.00 12,621 33 0
22.20 +0.50 9,709 33 0
662.00 +6.00 17,068 33 0
93.90 +0.50 30,449 33 0
97.20 +2.50 12,952 32 0
63.80 -1.60 13,800 31 0
35.60 -1.20 7,618 30 0
256.50 -4.50 23,080 30 0
48.75 +2.05 18,437 30 0
28.90 -0.80 9,517 30 0
26.20 +0.40 17,991 30 0
53.90 +1.60 7,597 30 0
25.95 +0.25 5,431 29 0
136.00 +7.00 8,978 29 0
417.00 -6.00 13,846 29 0
117.00 +4.50 18,100 27 0
39.85 +1.45 5,045 27 0
44.10 -0.95 2,260 27 0
45.40 -2.35 11,263 26 0
00939統一台灣高息動能 14.24 -0.03 19,433 25 0
327.50 +18.00 22,135 25 0
655.00 +30.00 11,754 25 0
47.20 +0.60 31,048 25 0
00637L元大滬深300正2 14.60 +0.06 45,808 24 0
00665L富邦恒生國企正2 7.11 +0.20 73,317 24 0
60.70 +1.20 28,647 24 0
60.70 0.00 10,740 24 0
18.80 -0.40 3,445 24 0
93.30 +1.00 8,489 24 0
00753L中信中國50正2 8.32 +0.24 42,474 23 0
39.60 0.00 18,960 23 0
26.75 -0.50 4,973 23 0
94.70 +1.20 23,921 23 0
46.45 -0.85 5,053 23 0
52.00 -0.50 11,740 22 0
31.40 +0.25 8,896 22 0
75.20 +2.00 11,393 22 0
00922國泰台灣領袖50 18.83 +0.06 3,095 21 0
17.25 +0.05 4,164 21 0
281.00 -3.50 17,473 21 0
93.50 -1.40 9,547 21 0
23.10 -0.30 11,854 21 0
43.75 -0.85 11,742 21 0
00664R國泰臺灣加權反1 4.42 -0.01 9,017 20 0
21.10 -0.10 3,775 20 0
27.40 +0.05 8,623 20 0
36.25 +0.20 10,928 20 0
22.85 -0.30 4,196 20 0
00712復華富時不動產 9.56 -0.01 7,713 19 0
00918大華優利高填息30 23.75 +0.04 13,265 19 0
7.77 -0.04 2,287 19 0
32.40 +0.10 17,112 18 0
78.00 +0.10 17,670 18 0
35.10 +0.05 12,007 18 0
49.40 -1.40 16,633 18 0
54.90 +2.10 3,989 18 0
5.79 -0.04 15,820 18 0
39.00 +0.90 2,402 18 0
14.10 +0.55 6,191 17 0
46.25 +2.50 10,973 17 0
23.80 -0.05 5,951 17 0
1,040.00 +40.00 6,978 17 137
15.55 +0.10 5,736 17 0
50.20 -0.10 14,986 17 0
91.10 +1.30 11,768 17 0
43.35 -0.90 3,116 17 0
42.60 -0.60 2,851 17 0
20.70 -0.40 8,302 17 0
21.65 -0.25 2,385 17 0
23.20 -0.95 2,290 16 0
11.55 -0.70 1,252 16 0
85.50 -2.10 11,653 16 0
99.70 +0.60 17,079 16 0
61.70 -1.10 6,592 16 0
64.80 +1.40 3,201 16 0
123.50 -0.50 3,475 16 0
176.00 -2.00 8,414 16 0
10.15 -0.05 4,347 16 0
207.00 -0.50 3,943 16 0
93.70 -0.70 3,764 15 0
54.30 +2.10 2,112 15 0
69.00 0.00 9,461 15 0
10.00 -0.05 5,483 15 0
11.75 -0.20 5,528 15 0
151.50 +4.50 6,284 15 0
00690兆豐藍籌30 31.61 +0.22 2,244 14 0
135.00 -15.00 31,580 14 0
28.40 -0.25 1,013 14 0
27.20 +0.50 11,925 14 0
416.50 -5.00 8,572 14 0
59.70 +5.40 34,005 14 0
30.55 -0.10 13,028 14 0
15.45 -1.55 28,059 14 0
00945B凱基美國非投等債 14.94 -0.02 11,352 13 0
46.45 -1.35 3,976 13 0
173.00 +6.50 8,337 13 0
36.00 -0.35 2,952 13 0
34.90 +0.35 6,746 13 0
44.40 +1.30 8,051 13 0
131.50 -2.00 2,075 13 0
00915凱基優選高股息30 25.96 +0.06 9,061 12 0
56.80 -0.60 8,385 12 0
19.60 -0.40 14,553 12 0
24.00 -1.20 4,798 12 0
22.05 -0.10 12,868 12 0
342.50 -4.50 4,824 12 0
147.50 -3.50 4,454 12 0
260.00 +10.00 5,828 12 0
118.50 -3.50 7,846 12 0
15.10 +0.15 4,330 12 0
00885富邦越南 11.96 +0.13 7,740 11 0
818.00 +16.00 9,736 11 0
16.90 -0.30 1,853 11 0
29.95 -0.40 575 11 0
28.65 +0.10 2,869 11 0
76.60 +0.80 4,391 11 0
41.90 -1.30 3,468 11 0
69.00 +1.20 4,504 11 0
78.00 +1.40 2,083 11 0
45.50 -0.90 2,667 11 0
21.85 -0.50 2,663 10 0
29.35 +0.20 6,203 10 0
17.80 0.00 6,092 10 0
25.60 +0.75 9,551 10 0
91.80 +2.10 5,840 10 0
794.00 -31.00 2,389 10 0
97.10 +0.70 7,961 10 0
35.90 -0.20 7,842 10 0
00673R期元大S＆P原油反1 7.42 +0.01 13,144 9 0
61.30 +2.70 9,366 9 0
49.40 -1.40 1,921 9 0
42.90 -1.00 3,674 9 0
24.00 -0.35 675 9 0
28.05 +0.15 3,785 9 0
40.65 -0.70 2,255 9 0
12.95 -0.30 5,129 9 0
107.00 -0.50 9,174 9 0
194.00 +17.50 16,375 9 0
00713元大台灣高息低波 56.45 +0.05 3,966 8 0
00900富邦特選高股息30 15.75 -0.04 13,059 8 0
9.09 +0.06 4,340 8 0
25.40 -0.50 1,607 8 0
23.35 -0.10 8,119 8 0
39.90 +0.05 1,361 8 0
442.50 -26.50 7,371 8 183
192.00 -4.50 5,394 8 0
28.75 +0.15 6,871 8 0
13.50 +0.05 9,432 8 0
24.25 +1.00 7,210 8 0
196.00 -4.00 2,238 8 0
78.60 -1.40 1,738 8 0
26.40 -0.05 9,721 8 0
71.40 -1.60 3,124 8 0
22.00 +0.10 5,934 8 0
00891中信關鍵半導體 17.40 +0.15 7,976 7 0
00893國泰智能電動車 20.06 +0.06 2,100 7 0
17.25 -0.10 1,081 7 0
33.50 -0.50 1,803 7 0
66.20 +6.00 5,454 7 0
43.40 -0.90 2,012 7 0
25.50 -0.40 570 7 0
307.50 -9.50 5,267 7 0
11.25 -0.15 1,551 7 0
25.50 +1.75 621 7 0
10.85 -0.20 1,372 7 0
17.75 -0.10 1,262 7 0
40.95 0.00 1,798 7 0
32.30 +0.05 3,410 7 0
70.50 +3.10 5,592 7 0
634.00 +18.00 4,732 7 0
289.00 +0.50 4,496 7 0
37.85 -0.70 2,819 7 0
72.10 -1.40 4,698 7 0
119.50 +5.50 2,579 7 0
73.20 +0.50 4,055 7 0
39.35 -0.65 4,732 7 0
280.00 -3.00 4,365 7 0
213.00 -3.00 1,670 7 0
34.45 +0.85 2,022 7 0
00670L富邦NASDAQ正2 103.80 +2.00 1,053 6 0
00881國泰台灣5G+ 20.94 +0.12 5,676 6 0
00892富邦台灣半導體 14.88 -0.03 2,186 6 0
76.80 -3.60 1,405 6 0
20.40 +0.05 371 6 0
18.95 +0.55 547 6 0
8.17 -0.11 1,598 6 0
51.20 -0.50 2,439 6 0
36.00 -0.50 4,328 6 0
243.50 -6.50 2,337 6 0
42.85 +0.20 3,039 6 0
26.25 +0.15 2,815 6 0
54.80 +0.50 5,321 6 0
75.60 -0.50 1,483 6 0
111.50 -0.50 4,326 6 0
460.00 +22.50 2,989 6 0
63.30 +0.10 1,922 6 0
219.50 -5.00 1,070 6 0
52.90 -2.20 2,303 6 0
115.50 +0.50 3,999 6 0
88.60 +8.00 26,181 6 0
27.90 +0.40 2,672 6 0
172.00 +1.50 4,092 6 310
117.00 +9.00 2,322 6 0
170.00 -0.50 7,038 6 0
122.50 -3.50 950 6 0
18.30 -0.40 4,375 6 0
67.70 +3.90 8,043 6 0
22.05 -0.45 1,747 5 0
33.20 0.00 5,840 5 0
9.61 -0.18 2,217 5 0
15.70 -0.25 2,181 5 0
61.30 +0.30 1,681 5 0
26.95 -0.45 1,202 5 0
17.85 -0.15 1,822 5 0
123.50 -4.00 4,060 5 0
157.00 -8.50 8,372 5 0
21.05 -0.15 589 5 0
12.90 0.00 2,989 5 0
17.80 +1.60 14,082 5 0
15.55 0.00 325 5 0
27.50 +0.15 2,266 5 0
110.50 +3.00 8,405 5 0
150.00 -2.50 6,290 5 0
8.36 -0.07 2,007 5 0
297.50 +6.50 1,475 5 0
1,345.00 -30.00 3,300 5 0
18.80 -0.55 1,376 5 0
148.00 +3.50 10,253 5 0
96.40 +1.80 8,710 5 0
149.00 -2.50 742 5 0
54.50 +2.50 17,432 5 0
81.60 -1.10 2,325 5 0
89.20 0.00 4,735 5 0
139.50 -2.00 2,924 5 0
32.80 +0.25 826 5 0
18.65 -0.20 2,429 5 0
006208富邦台50 92.00 +0.50 2,591 4 0
00650L復華香港正2 10.67 +0.22 33,260 4 0
00692富邦公司治理 37.82 +0.13 1,726 4 0
00701國泰股利精選30 26.93 -0.02 970 4 0
00752中信中國50 18.76 +0.31 15,813 4 0
00936台新永續高息中小 18.47 -0.02 7,736 4 0
56.10 +0.40 6,648 4 0
55.80 -0.50 679 4 0
24.70 -0.10 4,487 4 0
72.60 -4.30 1,745 4 0
46.60 -1.15 1,827 4 0
19.00 -0.50 1,705 4 0
37.30 -0.30 4,713 4 0
14.60 0.00 1,364 4 0
30.05 -0.50 3,647 4 0
205.00 -2.00 4,216 4 0
62.20 -0.20 984 4 0
33.30 -0.20 2,915 4 0
17.80 -0.15 1,835 4 0
36.05 -0.60 1,002 4 0
63.70 -1.70 685 4 0
151.50 -3.50 2,271 4 0
15.40 -0.10 1,117 4 0
11.70 -0.05 5,396 4 0
62.60 -1.00 7,025 4 0
168.00 -0.50 2,962 4 0
23.70 +0.40 421 4 0
20.70 -0.10 6,764 4 0
62.50 +1.80 3,577 4 0
171.50 -1.50 1,137 4 0
84.80 -0.10 1,329 4 0
146.50 -3.50 770 4 0
41.65 -0.05 533 4 0
58.30 -0.90 947 4 0
58.90 -0.30 2,147 4 0
76.40 -1.00 6,682 4 0
320.00 -6.50 1,347 4 0
47.80 -1.70 1,097 4 0
188.50 +56.50 1,473 4 0
34.40 -0.20 738 4 0
419.50 -22.50 3,125 4 0
44.40 -1.05 1,369 4 0
168.00 +5.50 1,791 4 0
0050元大台灣50 156.95 +0.80 5,935 3 0
00633L富邦上証正2 36.50 +0.24 5,202 3 0
00909國泰數位支付服務 24.29 +0.45 1,546 3 0
00927群益半導體收益 18.44 +0.07 6,232 3 0
119.50 -3.00 3,105 3 0
42.00 +1.55 1,993 3 0
12.30 0.00 855 3 0
17.35 -0.25 1,266 3 0
40.95 -0.45 1,238 3 0
63.30 +0.10 260 3 0
17.10 -0.05 2,097 3 0
116.00 -0.50 3,603 3 0
68.70 +0.50 3,439 3 0
1,185.00 -15.00 639 3 0
46.90 0.00 3,546 3 0
147.00 +0.50 3,400 3 0
71.30 -1.70 416 3 0
44.15 -1.70 4,139 3 0
34.00 -0.55 1,385 3 0
68.20 +0.40 785 3 0
38.30 -0.55 1,004 3 0
7.63 -0.05 969 3 0
41.50 -0.40 1,194 3 0
20.30 0.00 746 3 0
51.50 -1.30 2,403 3 0
129.50 -1.50 1,877 3 0
220.50 +1.50 2,559 3 0
56.10 -1.90 1,996 3 0
75.30 +1.20 1,458 3 0
67.20 +6.10 12,151 3 0
34.25 +0.05 4,595 3 0
30.05 0.00 2,095 3 0
110.00 -1.50 1,290 3 0
13.00 +0.05 454 3 0
29.50 +0.05 565 3 0
130.00 +0.50 1,669 3 0
78.90 -0.10 406 3 0
97.30 +0.60 829 3 0
75.70 +0.30 686 3 0
36.45 -0.55 1,388 3 0
27.80 -0.85 3,839 3 0
169.50 0.00 3,974 3 0
93.60 0.00 339 3 0
22.30 -0.65 697 3 0
62.30 -2.30 987 3 0
98.70 -2.80 2,470 3 0
167.00 -3.00 787 3 0
121.50 -3.50 3,379 3 0
19.75 0.00 1,066 3 0
36.20 +0.40 489 3 0
101.00 -4.50 1,422 3 0
43.85 -0.90 716 3 0
67.40 +0.70 929 3 0
98.50 +3.60 490 3 0
64.00 +0.40 1,823 3 0
230.00 0.00 4,988 3 0
00631L元大台灣50正2 194.00 +0.90 2,647 2 0
00653L富邦印度正2 58.45 -0.30 260 2 0
00671R富邦NASDAQ反1 4.20 -0.04 6,545 2 0
00675L富邦臺灣加權正2 78.15 +0.40 1,239 2 0
00730富邦臺灣優質高息 22.09 -0.05 274 2 0
00733富邦臺灣中小 58.15 -0.25 2,819 2 0
18.55 -0.30 972 2 0
19.00 +0.05 257 2 0
38.50 0.00 551 2 0
68.30 -0.50 8,807 2 0
13.30 +0.10 724 2 0
13.45 -0.05 2,157 2 0
22.90 +0.05 1,332 2 0
27.55 +2.50 15,083 2 0
14.20 -0.25 1,925 2 0
54.00 -0.80 1,038 2 0
24.85 0.00 151 2 0
31.55 -0.30 688 2 0
31.75 -0.15 1,701 2 0
29.10 -0.20 607 2 0
15.10 -0.15 1,096 2 0
15.45 -0.10 1,177 2 0
29.60 -0.40 1,393 2 0
33.95 +0.05 396 2 0
43.95 +0.75 524 2 0
80.20 -1.30 4,031 2 0
66.10 +2.80 5,006 2 0
6.94 +0.09 221 2 0
65.80 -0.80 13,722 2 2,414
122.00 +0.50 1,734 2 0
15.80 -0.15 402 2 0
94.50 +0.20 858 2 0
58.10 -0.80 803 2 0
48.00 +1.05 1,558 2 0
29.15 -0.05 206 2 0
20.00 -0.05 674 2 0
15.10 0.00 2,934 2 0
18.70 +0.10 4,145 2 0
55.10 +1.30 12,860 2 0
59.10 +1.20 1,141 2 0
186.00 +1.50 670 2 0
101.00 -1.00 919 2 0
238.00 +0.50 487 2 0
35.05 -0.30 4,422 2 0
15.45 +0.05 2,488 2 0
34.35 0.00 3,459 2 0
14.65 +0.05 2,863 2 0
109.50 -3.00 580 2 0
61.10 -0.50 909 2 0
60.30 -1.00 432 2 0
23.50 -0.10 356 2 0
22.65 -0.10 1,518 2 0
13.90 0.00 3,213 2 0
95.40 +0.20 2,013 2 0
34.65 -0.15 372 2 0
145.00 +1.50 257 2 0
40.20 -1.00 744 2 0
57.10 -0.80 1,672 2 0
44.25 -0.55 3,118 2 0
3,145.00 -5.00 2,784 2 0
46.95 -1.05 191 2 0
56.20 -0.60 509 2 0
18.00 -0.50 419 2 0
115.00 -3.50 478 2 0
356.00 -2.00 527 2 0
183.00 -0.50 2,418 2 0
249.50 +1.50 2,615 2 0
54.30 -0.60 2,946 2 0
50.80 -0.10 211 2 0
56.10 +1.90 1,880 2 0
160.50 +3.50 1,282 2 0
326.00 -8.00 777 2 0
34.00 -1.90 1,544 2 0
152.00 -0.50 3,267 2 0
31.85 -0.05 2,169 2 0
423.00 -3.00 4,167 2 0
62.20 +0.50 1,688 2 0
746.00 -6.00 1,214 2 0
69.50 -0.70 1,396 2 0
76.40 +6.90 7,113 2 0
52.70 -1.10 766 2 0
37.25 +0.20 1,253 2 0
270.00 -2.50 768 2 0
780.00 +3.00 1,259 2 0
184.50 +2.00 1,945 2 0
383.00 -5.50 166 2 0
6.62 -0.07 1,424 2 0
93.50 +3.40 1,026 2 0
32.05 -0.60 816 2 0
00640L富邦日本正2 55.60 -1.50 1,081 1 0
00641R富邦日本反1 6.56 +0.08 1,091 1 0
00642U期元大S＆P石油 17.79 -0.07 3,402 1 0
00645富邦日本 37.38 -0.51 1,492 1 0
00646元大S＆P500 51.30 +0.10 2,873 1 0
00830國泰費城半導體 41.98 +0.13 4,619 1 0
00895富邦未來車 24.17 +0.11 2,784 1 0
00902中信電池及儲能 10.07 +0.07 2,153 1 0
00904新光臺灣半導體30 16.31 +0.08 791 1 0
00923群益台ESG低碳50 19.52 +0.08 4,019 1 0
00934中信成長高股息 18.98 +0.13 16,543 1 0
00935野村臺灣新科技50 19.23 +0.14 4,783 1 0
35.25 -0.10 1,622 1 0
16.10 -0.05 2,541 1 0
30.90 -0.45 554 1 0
15.10 -0.10 106 1 0
7.63 -0.15 471 1 0
10.05 0.00 85 1 0
31.55 +0.05 259 1 0
160.00 +12.00 1,229 1 0
34.50 +0.90 488 1 0
17.50 0.00 134 1 0
8.32 +0.37 2,828 1 0
13.10 0.00 58 1 0
13.90 -0.15 367 1 0
20.25 -0.15 691 1 0
12.15 -0.15 591 1 0
67.30 -0.90 742 1 0
44.05 +1.25 1,550 1 0
65.70 -1.30 4,877 1 0
29.60 -0.55 522 1 0
34.30 -0.05 485 1 0
44.60 -0.40 173 1 0
96.80 -0.60 209 1 0
170.00 0.00 603 1 0
42.90 -0.10 115 1 0
31.35 -0.10 1,644 1 0
22.55 -0.20 1,832 1 0
12.10 -0.15 666 1 0
17.45 -0.30 173 1 0
229.50 0.00 1,317 1 0
24.60 -0.10 1,804 1 0
101.50 +4.60 786 1 0
30.65 -0.30 229 1 0
196.00 0.00 842 1 0
107.50 -0.50 1,612 1 0
259.00 +6.50 2,537 1 0
73.50 -0.10 138 1 0
159.00 0.00 1,566 1 0
511.00 0.00 2,846 1 300
394.50 +4.00 961 1 0
55.20 +0.10 331 1 0
46.35 -0.40 1,001 1 0
17.50 -0.10 289 1 0
61.00 -0.40 514 1 0
25.85 0.00 952 1 0
32.50 -0.50 536 1 0
26.35 -0.25 249 1 0
73.80 -0.80 1,091 1 0
127.50 +0.50 153 1 0
56.30 +0.50 788 1 0
145.50 +2.50 1,785 1 0
42.55 -0.15 374 1 0
37.65 -0.10 62 1 0
67.20 +1.20 1,270 1 0
91.20 -1.00 296 1 0
74.30 -1.00 1,174 1 0
18.25 +0.05 15,979 1 0
97.90 +0.10 793 1 0
21.45 -0.05 3,380 1 0
44.60 +0.20 22 1 0
2,215.00 +45.00 844 1 0
14.80 0.00 13 1 0
64.30 -0.90 667 1 0
282.00 +0.50 988 1 0
23.00 -0.35 943 1 0
104.50 +0.50 4,836 1 0
14.45 -0.25 859 1 0
21.50 -0.15 1,069 1 0
42.25 0.00 375 1 0
54.00 0.00 507 1 0
32.65 -0.05 1,310 1 0
133.00 -1.00 95 1 0
61.60 -0.20 740 1 0
433.00 -7.50 1,630 1 0
87.70 -1.10 604 1 0
925.00 -7.00 646 1 0
37.40 -0.80 1,774 1 0
20.20 +0.15 150 1 0
25.95 -1.30 1,907 1 0
31.80 +0.05 48 1 0
81.00 -0.30 5,279 1 0
33.30 +0.10 2,100 1 0
130.00 -1.50 1,882 1 0
34.45 -0.30 180 1 0
63.80 +1.00 446 1 0
45.95 +0.35 236 1 0
26.55 +0.20 760 1 0
128.00 +1.50 1,970 1 0
142.50 -2.00 73 1 0
25.10 -0.40 3,874 1 0
58.80 -1.30 1,435 1 0
19.55 -0.15 3,254 1 0
47.00 +0.05 7,029 1 0
57.90 +1.50 1,065 1 0
13.55 -0.15 302 1 0
22.70 -0.10 95 1 0
124.00 +0.50 348 1 0
58.30 -0.50 267 1 0
1,500.00 +50.00 294 1 0
159.00 -13.50 2,378 1 0
309.00 +9.50 1,589 1 0
501.00 -31.00 2,322 1 0
840.00 0.00 1,160 1 0
67.80 +0.10 60 1 0
154.00 -0.50 95 1 0
197.00 +0.50 1,134 1 0
85.00 -0.50 247 1 0
113.50 -2.00 1,160 1 0
145.50 -4.00 453 1 0
141.00 -2.00 258 1 0
54.00 -0.70 1,937 1 0
50.80 -1.10 1,547 1 0
44.50 0.00 2,527 1 0
297.50 -1.00 744 1 0
81.60 -0.80 279 1 0
20.40 -0.15 336 1 0
192.50 -0.50 315 1 0
346.00 -23.00 2,104 1 0
175.00 -2.50 509 1 0
16.55 -0.15 1,964 1 0
217.50 -14.00 2,032 1 0
89.40 -0.40 149 1 0
0051元大中型100 78.60 -0.40 61 0 0
0052富邦科技 151.25 +0.15 199 0 0
0053元大電子 84.90 +0.75 9 0 0
0055元大MSCI金融 25.68 +0.05 560 0 0
0057富邦摩台 116.10 +0.70 14 0 0
0061元大寶滬深 17.82 +0.07 367 0 0
006203元大MSCI台灣 74.45 +0.15 4 0 0
006204永豐臺灣加權 101.15 +0.65 3 0 0
006205富邦上証 30.72 +0.14 755 0 0
006206元大上證50 29.54 +0.15 108 0 0
006207復華滬深 23.32 +0.08 254 0 0
00635U期元大S＆P黃金 27.43 -0.13 598 0 0
00636國泰中國A50 21.39 +0.12 1,170 0 0
00638R元大滬深300反1 9.40 -0.06 764 0 0
00639富邦深100 11.04 +0.05 511 0 0
00643群益深証中小 11.93 +0.03 892 0 0
00647L元大S＆P500正2 78.10 +0.60 123 0 0
00648R元大S＆P500反1 5.95 -0.03 275 0 0
00651R復華香港反1 8.68 -0.15 1,171 0 0
00652富邦印度 37.21 -0.14 300 0 0
00655L國泰中國A50正2 24.99 +0.20 5,317 0 0
00656R國泰中國A50反1 8.42 -0.06 330 0 0
00657國泰日經225 44.52 -0.43 112 0 0
00660元大歐洲50 35.25 -0.17 6 0 0
00661元大日經225 48.77 -0.50 346 0 0
00662富邦NASDAQ 73.60 +0.65 1,680 0 0
00663L國泰臺灣加權正2 180.35 +2.35 3 0 0
00666R富邦恒生國企反1 14.52 -0.26 748 0 0
00668國泰美國道瓊 45.18 +0.21 50 0 0
00669R國泰美國道瓊反1 7.26 -0.09 2,640 0 0
00674R期元大S＆P黃金反1 10.78 +0.03 706 0 0
00676R富邦臺灣加權反1 2.44 0.00 4,284 0 0
00678群益那斯達克生技 27.85 +0.22 288 0 0
00683L期元大美元指正2 23.09 -0.20 234 0 0
00685L群益臺灣加權正2 69.60 +0.35 159 0 0
00693U期街口S＆P黃豆 24.24 +0.57 816 0 0
00700富邦恒生國企 13.29 +0.35 2,250 0 0
00702國泰標普低波高息 22.79 +0.04 155 0 0
00703台新MSCI中國 15.77 +0.24 106 0 0
00706L期元大S＆P日圓正2 6.49 +0.20 22,184 0 0
00708L期元大S＆P黃金正2 33.33 -0.25 441 0 0
00709富邦歐洲 28.97 +0.03 105 0 0
00710B復華彭博非投等債 19.38 -0.03 320 0 0
00711B復華彭博新興債 15.95 -0.03 180 0 0
00714群益道瓊美國地產 18.78 +0.13 269 0 0
00717富邦美國特別股 15.74 +0.02 80 0 0
00728第一金工業30 29.56 +0.15 629 0 0
00731復華富時高息低波 75.55 +0.65 1,663 0 0
00735國泰臺韓科技 33.40 +0.17 153 0 0
00736國泰新興市場 22.25 +0.05 103 0 0
00737國泰AI+Robo 30.15 -0.01 65 0 0
00738U期元大道瓊白銀 24.74 +0.11 471 0 0
00739元大MSCI A股 21.86 +0.12 55 0 0
00757統一FANG+ 77.15 +0.45 1,869 0 0
00762元大全球AI 57.20 +0.20 144 0 0
00763U期街口道瓊銅 27.65 -0.42 430 0 0
00770國泰北美科技 41.39 +0.30 868 0 0
00771元大US高息特別股 17.49 +0.09 17 0 0
00775B新光投等債15+ 33.74 -0.03 7 0 0
00783富邦中証500 19.00 +0.09 89 0 0
00850元大臺灣ESG永續 39.92 +0.14 1,051 0 0
00851台新全球AI 40.88 +0.11 16 0 0
00852L國泰美國道瓊正2 23.39 +0.41 458 0 0
00861元大全球未來通訊 38.10 +0.25 1,093 0 0
00865B國泰US短期公債 45.14 -0.25 178 0 0
00875國泰網路資安 31.64 -0.20 129 0 0
00876元大全球5G 37.09 +0.12 1,162 0 0
00894中信小資高價30 18.52 +0.13 1,135 0 0
00896中信綠能及電動車 17.15 +0.06 1,343 0 0
00897富邦基因免疫生技 7.98 +0.02 802 0 0
00898國泰基因免疫革命 6.89 -0.01 376 0 0
00899FT潔淨能源 16.56 +0.16 220 0 0
00901永豐智能車供應鏈 17.69 +0.09 797 0 0
00903富邦元宇宙 13.02 +0.18 735 0 0
00905FT臺灣Smart 12.20 -0.01 1,518 0 0
00907永豐優息存股 15.23 +0.01 1,884 0 0
00908富邦入息REITs+ 12.14 +0.06 536 0 0
00910第一金太空衛星 16.81 +0.06 122 0 0
00911兆豐洲際半導體 25.89 +0.26 298 0 0
00912中信臺灣智慧50 16.94 +0.08 270 0 0
00913兆豐台灣晶圓製造 19.26 +0.11 171 0 0
00916國泰全球品牌50 21.12 +0.15 163 0 0
00917中信特選金融 18.79 -0.02 199 0 0
00920富邦ESG綠色電力 14.05 +0.04 147 0 0
00921兆豐龍頭等權重 19.24 -0.10 1,446 0 0
00924復華S＆P500成長 20.14 +0.10 769 0 0
00925新光標普電動車 16.37 +0.25 493 0 0
00926凱基全球菁英55 19.81 -0.05 643 0 0
00930永豐ESG低碳高息 20.17 +0.07 2,018 0 0
00941中信上游半導體 14.64 -0.03 16,774 0 0
01004T土銀富邦R2 12.80 0.00 1 0 0
01007T兆豐國泰R2 16.80 +0.10 32 0 0
01010T京城樂富R1 10.07 0.00 10,129 0 10,000
1312A國喬特 24.30 -0.15 9 0 0
1522A堤維西甲特 45.50 -0.35 1 0 0
2002A中鋼特 43.25 -0.05 20 0 0
2881A富邦特 62.20 0.00 579 0 0
2881B富邦金乙特 59.00 -0.10 280 0 0
2881C富邦金丙特 54.20 -0.10 13 0 0
2882A國泰特 60.50 0.00 25 0 0
2882B國泰金乙特 59.00 -0.10 9 0 0
2883B開發金乙特 7.60 +0.01 1,251 0 0
2887E台新戊特 52.50 -0.10 98 0 0
2887F台新戊特二 47.10 +0.15 25 0 0
2887Z1台新己特 16.70 0.00 12 0 0
2888A新光金甲特 26.80 +0.30 36 0 0
2888B新光金乙特 27.15 +0.15 46 0 0
2891B中信金乙特 60.10 +0.10 164 0 0
2891C中信金丙特 58.00 0.00 3 0 0
2897A王道銀甲特 10.45 +0.10 148 0 0
3036A文曄甲特 47.10 +0.05 29 0 0
3702A大聯大甲特 48.40 0.00 63 0 0
5871A中租-KY甲特 97.30 0.00 20 0 0
6592B和潤企業乙特 94.70 -0.10 13 0 0
8112A至上甲特 43.10 +0.10 22 0 0
9941A裕融甲特 50.90 0.00 21 0 0
43.95 +0.15 6,503 0 0
17.10 -0.15 1,756 0 0
20.70 -0.25 1,395 0 0
20.75 -0.05 566 0 0
49.95 -0.05 19 0 0
57.00 -0.40 998 0 0
105.50 0.00 177 0 0
76.00 0.00 11,020 0 0
12.15 -0.15 2,394 0 0
19.25 -0.05 611 0 0
62.80 +1.30 44 0 0
66.60 +0.20 581 0 0
97.50 -0.30 100 0 0
145.50 0.00 83 0 0
33.90 +0.05 17 0 0
42.20 0.00 154 0 0
82.90 +0.20 15 0 0
23.85 0.00 19 0 0
216.00 0.00 19 0 0
18.15 -0.10 1,139 0 0
19.05 -0.25 993 0 0
15.35 -0.05 542 0 0
13.70 -0.20 1,137 0 0
71.20 -0.20 14 0 0
31.15 -0.05 8 0 0
27.75 -0.10 144 0 0
33.90 +0.25 18 0 0
66.00 0.00 28 0 0
119.50 -1.50 233 0 0
38.15 +0.15 50 0 0
11.05 -0.80 1,933 0 0
11.65 -0.05 323 0 0
32.65 +0.15 72 0 0
51.20 -0.60 213 0 0
29.65 +0.15 558 0 0
13.45 +0.05 24 0 0
30.55 -1.60 64 0 0
17.75 -0.10 232 0 0
20.95 +0.10 616 0 0
15.85 -0.15 78 0 0
22.60 +0.15 350 0 0
18.60 -0.05 277 0 0
13.35 0.00 95 0 0
15.80 0.00 304 0 0
13.35 -0.10 82 0 0
19.45 0.00 2 0 0
15.00 -0.15 480 0 0
82.00 -1.60 96 0 0
33.60 -0.20 502 0 0
57.00 +1.70 576 0 0
495.00 0.00 626 0 0
385.00 -9.00 1,968 0 0
16.80 -0.10 229 0 0
16.20 -0.10 282 0 0
38.80 +0.65 74 0 0
70.70 0.00 30 0 0
33.95 -0.05 94 0 0
42.00 +0.30 417 0 0
32.40 +0.15 24 0 0
13.45 -0.05 158 0 0
48.30 0.00 373 0 0
137.50 -0.50 35 0 0
16.55 +0.55 39 0 0
20.80 -0.20 819 0 0
33.25 0.00 38 0 0
98.90 -0.20 66 0 0
29.15 -0.25 306 0 0
74.20 +0.20 52 0 0
1,095.00 -20.00 582 0 0
31.00 -0.15 150 0 0
29.15 0.00 509 0 0
58.50 -1.00 637 0 0
16.20 +0.10 198 0 0
22.00 -0.10 381 0 0
60.20 -1.10 1,265 0 0
158.00 +1.00 261 0 0
19.50 0.00 336 0 0
20.05 -0.25 1,312 0 0
48.10 +0.10 440 0 0
14.30 -0.15 666 0 0
112.00 -0.50 481 0 0
79.20 +0.20 22 0 0
56.60 +0.10 14 0 0
27.60 -0.10 66 0 0
36.80 -0.40 488 0 0
17.35 +0.05 12 0 0
85.50 +0.20 1,786 0 0
34.10 -0.15 361 0 0
46.00 -0.30 198 0 0
17.70 +0.15 42 0 0
107.00 +1.00 670 0 0
22.40 +1.30 2,276 0 0
39.00 -0.05 683 0 0
15.75 -0.20 134 0 0
72.80 0.00 1,613 0 0
11.50 -0.25 802 0 0
24.20 0.00 29 0 0
60.90 -0.70 184 0 0
70.80 +0.10 192 0 0
22.00 +0.15 32 0 0
26.05 -0.60 751 0 0
29.40 -0.15 378 0 0
18.95 -0.10 234 0 0
16.60 -0.05 86 0 0
25.45 +0.05 569 0 0
20.30 -0.40 735 0 0
16.45 -0.10 137 0 0
20.30 +0.15 1,186 0 0
33.60 -0.15 404 0 0
17.10 +0.10 940 0 0
107.00 +0.50 63 0 0
32.45 +0.30 405 0 0
623.00 +3.00 228 0 0
18.15 +0.05 2,442 0 0
147.00 -0.50 713 0 0
134.00 0.00 81 0 0
109.50 -2.00 493 0 0
133.00 +2.00 193 0 0
58.80 +0.10 59 0 0
13.85 -0.15 83 0 0
323.50 -9.50 402 0 0
101.00 +0.50 89 0 0
17.25 -0.15 153 0 0
22.00 -0.25 584 0 0
31.00 -0.25 459 0 0
16.80 -0.65 2 0 0
429.00 +1.50 2,286 0 0
83.30 -0.70 162 0 0
13.30 -0.05 337 0 0
357.00 -0.50 1,549 0 0
67.60 +0.10 92 0 0
124.00 0.00 7,150 0 0
24.55 -0.10 198 0 0
36.90 +0.50 333 0 0
30.10 +0.30 201 0 0
28.00 -0.35 7 0 0
37.35 0.00 490 0 0
157.00 0.00 338 0 0
36.75 0.00 41 0 0
12.25 0.00 184 0 0
53.40 +0.10 25 0 0
33.15 +0.75 70 0 0
61.40 -0.10 454 0 0
21.30 -0.15 120 0 0
11.20 -0.05 278 0 0
39.15 -0.05 124 0 0
146.00 -2.50 2,292 0 0
72.50 -0.80 193 0 0
31.00 -0.25 400 0 0
36.90 +0.10 12 0 0
56.90 +0.10 249 0 0
20.90 -0.10 33 0 0
32.35 +0.05 409 0 0
47.85 +0.25 536 0 0
14.35 -0.05 73 0 0
99.00 -0.50 279 0 0
69.20 -0.90 77 0 0
55.00 -0.10 1,396 0 0
116.50 +10.50 2,465 0 0
7.74 -0.06 1,682 0 0
45.55 +0.15 652 0 0
22.35 -0.30 413 0 0
19.80 -0.05 313 0 0
26.95 0.00 83 0 0
20.15 -0.10 164 0 0
32.25 -0.30 66 0 0
170.50 0.00 142 0 0
97.00 -0.70 141 0 0
57.20 -0.80 4,182 0 0
14.10 0.00 70 0 0
28.45 +0.35 21 0 0
18.30 +0.05 21 0 0
20.85 +0.05 228 0 0
6.82 +0.04 77 0 0
274.50 +2.00 940 0 0
25.25 -0.15 43 0 0
9.55 -0.05 625 0 0
14.50 -0.20 246 0 0
76.00 0.00 853 0 0
105.50 -2.00 4,136 0 0
28.60 0.00 368 0 0
36.10 +0.05 1,155 0 0
20.10 -0.10 236 0 0
31.75 -0.25 579 0 0
30.90 +0.80 2,153 0 2,014
30.30 -0.15 116 0 0
61.50 0.00 281 0 0
11.65 -0.15 100 0 0
21.10 -0.10 978 0 0
32.60 -0.40 333 0 0
31.00 -0.20 139 0 0
232.50 +2.00 10 0 0
129.50 +1.00 145 0 0
23.20 -0.15 217 0 0
23.15 -0.05 153 0 0
64.00 -0.50 489 0 0
62.10 -0.60 164 0 0
15.10 -0.10 20 0 0
62.30 +0.40 188 0 0
25.05 -0.20 626 0 0
64.60 -0.20 631 0 0
25.80 -0.55 149 0 0
39.60 +0.70 64 0 0
16.65 +0.10 348 0 0
19.55 +0.35 111 0 0
26.75 -0.30 424 0 0
30.30 -0.20 18 0 0
5.17 +0.07 111 0 0
55.30 +0.30 171 0 0
27.60 +0.20 136 0 0
49.45 +0.95 77 0 0
1,425.00 +15.00 601 0 0
24.25 +0.25 235 0 0
14.80 +0.05 84 0 0
77.70 -0.50 752 0 0
24.45 +0.60 891 0 0
429.00 +4.00 372 0 0
11.20 +0.05 19 0 0
171.00 0.00 2,030 0 0
16.95 0.00 262 0 0
294.50 +26.50 4,931 0 0
29.50 -0.25 102 0 0
225.00 -1.00 1,497 0 250
44.05 -0.15 638 0 0
49.55 +0.05 357 0 0
91.90 -0.90 307 0 0
28.00 -0.05 85 0 0
88.50 -0.30 84 0 0
31.40 -0.20 100 0 0
188.50 0.00 54 0 0
27.60 0.00 473 0 0
52.40 +0.30 100 0 0
52.50 0.00 180 0 0
3.67 +0.08 814 0 0
17.35 0.00 141 0 0
109.00 0.00 39 0 0
109.00 -1.50 39 0 0
25.70 +0.15 105 0 0
194.00 -1.00 174 0 0
32.85 0.00 71 0 0
99.20 -0.80 80 0 0
30.50 +0.05 139 0 0
63.80 +0.20 17 0 0
122.00 +0.50 38 0 0
37.40 +0.10 270 0 0
22.65 +0.05 684 0 0
50.40 0.00 147 0 0
93.00 -3.90 13 0 0
94.30 +0.50 61 0 0
156.50 +1.00 244 0 0
73.00 +0.20 186 0 0
64.80 +0.40 37 0 0
259.00 +6.50 246 0 0
17.05 -0.35 574 0 0
40.05 -0.30 165 0 0
156.00 0.00 186 0 0
68.00 -0.30 26 0 0
144.00 +2.50 591 0 0
34.35 +0.05 21 0 0
413.00 +1.50 187 0 0
313.50 -5.00 240 0 0
17.55 +0.30 35 0 0
127.00 -2.00 516 0 0
32.90 -0.10 274 0 0
42.20 +0.30 2,549 0 1,700
22.45 -0.20 399 0 0
20.45 +0.85 50 0 0
50.30 +0.10 262 0 0
19.60 -0.10 382 0 0
72.00 -0.70 362 0 0
126.50 +0.50 624 0 0
33.55 0.00 112 0 0
57.10 +0.10 181 0 0
90.50 +0.20 192 0 0
50.00 0.00 47 0 0
55.60 -0.30 499 0 0
43.45 -0.50 118 0 0
2,035.00 +55.00 904 0 0
115.50 0.00 76 0 0
151.50 -3.00 1,316 0 0
66.20 0.00 97 0 0
193.50 -3.00 48 0 0
142.00 0.00 106 0 0
26.20 +0.40 204 0 0
40.95 +1.00 573 0 0
30.40 0.00 3 0 0
32.65 +0.45 26 0 0
60.50 +0.10 10 0 0
9.43 -0.14 216 0 0
20.15 -0.40 260 0 0
38.00 -0.35 483 0 0
16.95 -0.10 236 0 0
9.66 -0.02 174 0 0
10.00 -0.05 315 0 0
27.15 +0.55 865 0 0
14.90 0.00 664 0 0
38.45 -1.25 1,794 0 0
63.70 -0.30 458 0 0
23.85 -0.05 1,275 0 0
73.70 -0.10 31 0 0
54.40 -0.60 45 0 0
61.20 0.00 60 0 0
72.70 +0.20 223 0 0
85.20 +0.20 251 0 0
24.90 0.00 279 0 0
54.40 +0.90 194 0 0
9.95 -0.10 110 0 0
80.50 -0.10 58 0 0
84.30 -0.20 80 0 0
23.05 -0.05 41 0 0
114.50 -1.00 261 0 0
65.60 -0.20 44 0 0
12.75 -0.10 89 0 0
135.00 +12.00 2,986 0 0
85.80 +0.10 212 0 0
37.05 -0.05 231 0 0
70.70 +0.10 56 0 0
71.70 +0.10 1,740 0 0
690.00 0.00 1,540 0 0
373.50 0.00 1,476 0 0
382.00 -1.00 535 0 0
45.60 +0.05 419 0 0
23.45 -0.10 94 0 0
12.80 -0.05 22 0 0
99.50 -0.30 58 0 0
50.00 -0.80 112 0 0
197.50 +2.50 329 0 0
55.50 0.00 173 0 0
119.50 0.00 465 0 0
19.75 0.00 71 0 0
27.05 -0.10 107 0 0
43.50 -0.35 27 0 0
55.20 -0.70 76 0 0
40.80 -0.20 4 0 0
65.40 +0.70 30 0 0
2,225.00 -50.00 948 0 0
272.50 +3.50 789 0 0
42.95 +0.05 60 0 0
23.80 +0.15 8 0 0
102.50 -1.50 128 0 0
381.00 -0.50 270 0 0
32.85 -0.55 138 0 0
52.70 -0.60 169 0 0
155.50 -4.50 255 0 0
270.50 -3.50 506 0 0
78.60 -1.50 367 0 0
60.30 -0.70 287 0 0
63.60 +0.50 76 0 0
194.50 +2.00 156 0 0
85.40 -1.40 1,175 0 0
63.80 +0.80 124 0 0
617.00 -8.00 142 0 0
242.00 -9.50 693 0 0
55.50 +0.30 544 0 0
79.30 +0.30 47 0 0
83.40 +3.50 186 0 0
45.25 +0.20 109 0 0
24.10 +0.15 66 0 0
52.70 +1.70 1,117 0 0
71.50 +0.30 15 0 0
146.50 +1.00 95 0 0
40.05 -0.40 755 0 0
141.00 +5.50 122 0 0
25.70 +0.15 30 0 0
348.50 -2.50 415 0 0
211.00 -1.50 136 0 0
275.00 -1.00 1,006 0 0
29.80 +0.25 435 0 0
26.55 +0.10 86 0 0
3.71 0.00 48 0 0
43.35 +0.50 315 0 0
33.00 +0.10 92 0 0
12.90 -0.10 609 0 0
122.00 +0.50 168 0 0
36.60 0.00 131 0 0
18.00 -0.45 143 0 0
39.65 -0.10 700 0 0
29.20 0.00 149 0 0
102.50 0.00 161 0 0
47.40 -0.35 60 0 0
30.70 -0.60 107 0 0
13.45 0.00 40 0 0
10.15 +0.05 157 0 0
34.40 -0.30 296 0 0
124.00 -1.00 156 0 0
12.15 -0.05 57 0 0
114.50 -1.50 52 0 0
28.80 -0.85 622 0 0
57.90 +0.10 108 0 0
57.10 +0.10 61 0 0
51.40 -0.40 43 0 0
16.20 +0.10 10 0 0
113.50 -0.50 18 0 0
18.20 0.00 19 0 0
6.47 +0.08 136 0 0
3.60 -0.02 278 0 0
2.58 -0.03 648 0 0
122.00 +1.00 312 0 0
24.25 +0.20 415 0 0
32.40 -0.05 70 0 0
167.00 +6.50 1,858 0 0
12.45 -0.05 183 0 0
129.00 +1.00 175 0 0
41.60 0.00 5 0 0
56.70 +1.60 1,270 0 0
41.45 0.00 261 0 0
54.80 0.00 6 0 0
76.00 +0.80 619 0 0
17.05 -0.05 47 0 0
15.50 0.00 46 0 0
65.20 -0.60 224 0 0
37.45 0.00 15 0 0
26.00 +0.20 748 0 0
67.60 0.00 27 0 0
147.50 -1.00 707 0 0
129.50 -0.50 166 0 0
20.95 0.00 336 0 0