上市
上櫃
盤後交易明細
日期：12/24 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
76.90
+3.90
321,348
736
0
00991A主動復華未來50
10.22
+0.19
107,816
731
0
40.40
+1.40
261,731
716
0
189.00
+12.50
118,964
542
0
00990A主動元大AI新經濟
10.45
+0.31
161,503
514
0
0056元大高股息
36.55
+0.01
25,210
314
0
00981A主動統一台股增長
16.50
+0.21
106,355
276
0
00919群益台灣精選高息
22.50
+0.04
63,507
260
0
38.95
+0.45
68,856
227
0
0050元大台灣50
63.85
+0.15
64,106
213
0
31.65
+1.10
173,832
209
0
58.10
-0.70
51,549
184
0
00953B群益優選非投等債
9.73
-0.02
43,606
182
0
38.70
+1.70
41,928
170
0
45.90
+3.45
30,142
151
0
7.96
+0.08
21,463
150
0
170.00
+4.50
30,463
117
0
20.75
-0.15
322,885
115
0
13.25
+0.20
109,376
113
0
34.90
-0.60
65,638
110
0
28.70
-0.60
22,164
110
0
0052富邦科技
36.55
+0.09
18,714
98
0
74.30
+1.40
27,261
93
0
00878國泰永續高股息
21.60
-0.01
31,166
91
0
11.45
+0.15
55,673
87
0
00715L期街口布蘭特正2
20.14
+0.33
57,429
85
0
9.35
+0.24
44,386
85
0
139.50
+9.00
38,081
77
0
00918大華優利高填息30
22.46
+0.04
10,937
71
0
17.55
-0.15
29,763
71
0
55.30
+2.50
45,491
67
0
162.50
+10.00
38,118
65
0
26.80
0.00
15,840
65
0
5.80
-0.07
11,185
65
0
29.30
-0.35
85,511
64
0
99.00
-2.50
51,717
62
0
266.00
+5.00
18,553
62
0
44.40
-3.30
31,892
60
0
25.00
+1.90
7,021
60
0
145.50
+6.00
22,863
58
0
224.00
0.00
36,444
57
20
34.20
0.00
12,007
55
0
51.50
+1.20
11,154
54
0
1,495.00
+5.00
13,707
54
0
175.50
+2.50
7,549
54
0
00712復華富時不動產
9.14
-0.08
14,888
51
0
45.00
+0.55
24,981
51
0
006208富邦台50
146.30
+0.30
2,607
49
0
90.40
-1.50
15,987
46
0
18.55
-0.05
12,110
45
0
26.45
-0.75
13,768
44
0
65.00
+0.50
38,071
43
0
00885富邦越南
17.98
-0.01
18,331
41
0
60.50
+0.50
26,005
41
0
43.90
-0.95
11,260
40
0
00988A主動統一全球創新
10.15
+0.03
19,660
38
0
145.50
+0.50
27,769
37
0
44.85
-0.20
13,648
37
0
00940元大台灣價值高息
9.24
+0.01
12,629
36
0
49.65
-0.35
47,847
36
0
188.50
+2.50
11,025
35
40
45.70
+0.45
10,351
35
0
32.20
-0.80
8,820
34
0
36.50
0.00
10,876
34
0
26.00
0.00
12,376
32
0
33.45
-0.20
10,118
32
0
119.50
-2.50
14,174
31
0
24.50
-0.10
30,822
31
0
219.00
-1.00
9,835
30
0
28.85
-0.20
28,326
29
0
116.00
+2.00
4,247
29
0
55.70
+1.70
5,365
29
0
00881國泰台灣科技龍頭
31.95
+0.15
5,914
28
0
22.35
-0.05
4,776
28
0
144.00
+1.50
7,020
28
0
24.55
-0.25
6,850
28
0
56.60
-1.60
22,935
28
0
00982A主動群益台灣強棒
14.10
+0.08
37,927
27
0
27.35
-0.40
10,949
27
0
67.90
+2.40
7,936
27
0
142.50
-3.50
12,669
27
0
668.00
+17.00
9,861
26
0
164.50
+0.50
9,861
26
0
81.50
-1.90
6,864
25
0
50.10
+0.35
8,384
25
0
35.50
+0.50
13,629
25
0
110.50
+0.50
8,753
25
0
86.30
-1.10
13,086
23
0
1,380.00
-10.00
3,386
23
54
40.95
+1.40
17,501
23
0
82.60
-0.30
7,581
23
0
544.00
-2.00
10,056
22
20
108.50
+2.00
36,660
22
0
00910第一金太空衛星
44.65
-0.21
3,252
21
0
86.30
+1.00
28,232
21
0
116.50
-1.00
4,477
21
0
00692富邦公司治理
56.20
+0.15
593
20
0
40.55
-1.40
10,399
20
0
9.94
-0.06
1,544
20
0
165.50
+2.50
8,637
20
0
69.80
+6.30
5,222
20
0
00891中信關鍵半導體
19.32
-0.04
4,756
19
0
00961FT臺灣永續高息
9.39
+0.06
2,769
19
0
18.25
+1.65
35,876
19
0
34.90
+1.10
6,708
19
0
24.10
-0.10
5,714
19
0
66.20
+1.20
16,809
19
0
955.00
+12.00
5,166
18
0
25.25
-0.35
17,882
18
552
19.90
0.00
11,631
18
0
322.00
+9.50
5,344
18
0
185.50
-3.00
7,263
18
0
26.15
-0.25
6,701
17
0
22.00
+1.30
2,290
17
0
112.00
+1.50
14,166
17
0
113.50
+1.50
6,868
17
0
145.00
-4.00
12,429
17
0
38.00
-0.15
4,411
16
0
89.60
0.00
2,882
16
0
96.40
+8.70
35,140
16
0
217.00
+1.50
13,473
16
0
145.50
+1.50
10,536
16
0
133.00
-4.00
4,430
16
0
00686R群益臺灣加權反1
1.65
-0.01
1,846
15
0
00900富邦特選高股息30
13.67
+0.06
8,994
15
0
009811統一美國50
11.83
+0.08
3,628
15
0
16.20
-0.15
4,352
15
0
52.60
-3.10
3,666
15
0
6.91
-0.06
2,741
15
0
22.75
-0.15
25,161
15
0
15.60
-0.10
1,246
15
0
43.15
+0.10
17,642
15
0
39.95
+0.60
5,342
15
0
32.00
0.00
52,836
15
0
16.20
-0.25
4,798
15
0
93.30
-1.40
5,592
15
0
54.20
+1.00
6,326
15
780
39.75
-0.35
9,272
14
0
30.00
0.00
17,138
14
0
48.15
+1.50
16,011
14
0
75.80
-0.90
3,724
14
0
182.50
0.00
9,791
14
0
154.50
+1.50
8,095
14
0
101.00
+2.30
16,889
14
0
239.00
0.00
3,937
14
70
100.00
+3.40
10,972
14
0
00738U期元大道瓊白銀
59.45
+2.25
15,479
13
0
19.95
-0.40
2,218
13
0
31.40
+0.35
11,135
13
0
78.70
+0.20
14,771
13
0
563.00
-16.00
4,548
13
0
1,295.00
+90.00
4,928
13
0
00632R元大台灣50反1
16.79
-0.03
17,239
12
0
26.55
-0.55
1,586
12
0
31.55
-0.05
19,529
12
0
54.70
+0.20
12,718
12
0
13.35
+0.05
4,135
12
0
5.52
-0.02
639
12
0
21.05
-0.30
16,117
12
0
129.00
-2.00
1,861
12
0
91.50
+0.50
7,880
12
0
51.10
-3.50
3,443
12
0
00635U期元大S＆P黃金
48.26
+0.10
6,159
11
0
00830國泰費城半導體
58.10
0.00
11,788
11
0
00985A主動野村台灣50
13.12
+0.10
11,842
11
0
20.85
-0.15
13,048
11
0
33.95
+0.40
107,419
11
0
69.40
+0.30
5,321
11
0
00637L元大滬深300正2
20.67
-0.17
41,753
10
0
00664R國泰臺灣加權反1
2.72
+0.01
5,334
10
0
00909國泰數位支付服務
40.13
-0.47
2,672
10
0
00980A主動野村臺灣優選
15.02
+0.12
11,905
10
0
37.05
+0.10
9,457
10
0
61.00
-0.20
5,815
10
0
54.00
-0.60
5,880
10
0
75.90
-0.80
43,933
10
0
1,500.00
-10.00
2,660
10
0
00929復華台灣科技優息
17.88
+0.07
10,853
9
0
783.00
-6.00
2,223
9
0
98.00
-0.60
5,260
9
0
264.00
-0.50
14,914
9
0
1,690.00
+75.00
3,716
9
0
925.00
-29.00
4,644
9
0
115.50
-0.50
4,269
9
0
40.10
-0.45
22,294
9
0
99.80
-1.20
1,217
9
0
53.50
+3.30
3,145
9
0
00675L富邦臺灣加權正2
138.50
+0.45
2,013
8
0
00923群益台ESG低碳50
25.44
+0.04
1,587
8
0
7.88
-0.14
13,114
8
0
68.40
-4.10
795
8
0
15.55
+0.20
3,091
8
0
23.00
-0.15
2,283
8
0
13.55
-0.20
892
8
0
193.00
+0.50
7,191
8
0
24.65
+0.30
691
8
0
12.55
-0.40
2,003
8
0
37.70
-1.00
2,497
8
0
105.50
-1.50
9,041
8
0
168.50
+2.00
1,411
8
0
157.50
-3.50
3,078
8
0
00680L元大美債20正2
7.27
+0.01
9,705
7
0
00713元大台灣高息低波
50.65
+0.05
4,023
7
0
00922國泰台灣領袖50
25.32
+0.03
6,056
7
0
00939統一台灣高息動能
14.62
-0.01
5,323
7
0
00965元大航太防衛科技
22.95
-0.04
3,992
7
0
149.50
-1.50
1,183
7
0
12.75
-0.35
2,822
7
0
34.80
-0.30
35,613
7
0
15.55
-0.35
1,052
7
0
47.15
-0.75
2,102
7
0
35.15
-0.40
877
7
0
209.50
+15.00
8,881
7
0
104.00
+4.80
3,130
7
0
7.33
-0.03
1,114
7
0
224.00
+1.00
6,944
7
0
234.50
0.00
19,222
7
0
81.20
-0.20
4,642
7
0
40.90
-0.20
10,356
7
0
258.00
-8.00
1,572
7
0
30.25
-0.25
9,323
7
0
00927群益半導體收益
20.99
+0.04
1,508
6
0
009805新光美國電力基建
12.53
-0.05
8,556
6
0
23.30
+0.60
219
6
0
19.15
-0.65
4,157
6
0
202.00
+7.00
930
6
0
102.50
-0.50
1,220
6
0
222.50
0.00
10,851
6
1
54.60
-0.60
3,969
6
0
68.00
-1.00
2,849
6
0
12.90
0.00
5,629
6
0
98.00
-0.10
15,681
6
0
50.30
-0.10
57,249
6
0
14.55
-0.25
958
6
0
33.70
+0.20
693
6
0
285.50
-8.50
1,989
6
0
58.40
-1.90
1,317
6
0
38.70
-1.50
1,016
6
0
24.20
-0.15
12,686
6
0
130.00
+4.00
5,307
6
0
52.40
+1.40
4,614
6
0
103.00
-2.50
682
6
0
90.90
+0.20
1,479
6
0
00763U期街口道瓊銅
30.74
+0.49
1,724
5
0
22.60
-0.05
11,834
5
0
30.60
+0.55
8,772
5
0
24.85
-0.05
1,085
5
0
106.50
+1.00
3,366
5
0
11.15
+0.40
4,611
5
0
109.00
-2.00
1,216
5
0
40.65
-1.05
1,134
5
0
21.30
-0.45
2,104
5
0
417.50
+5.50
2,194
5
0
49.85
-1.35
326
5
0
142.00
+0.50
2,695
5
0
65.50
-0.50
1,527
5
0
1,285.00
+5.00
1,206
5
0
22.85
-0.15
581
5
0
51.00
+0.10
1,335
5
0
00642U期元大S＆P石油
15.32
+0.16
12,665
4
0
00650L復華香港正2
17.76
-0.04
2,864
4
0
00949復華日本龍頭
18.34
-0.13
885
4
0
009803保德信市值動能50
12.65
+0.04
1,918
4
0
78.40
+1.10
23,928
4
0
11.25
-0.20
2,229
4
0
8.45
-0.15
1,932
4
0
11.00
-0.10
455
4
0
102.00
+0.50
798
4
0
18.80
-0.60
2,691
4
0
278.50
-5.00
1,849
4
0
11.45
-0.40
3,447
4
0
10.50
-0.10
5,424
4
0
14.60
-0.40
5,410
4
0
126.00
-3.00
3,424
4
0
67.90
+0.90
2,967
4
0
91.60
-0.70
3,761
4
0
51.00
-0.70
5,711
4
0
26.70
+0.10
1,712
4
0
38.10
-0.30
881
4
0
164.50
+0.50
1,246
4
0
12.10
+0.15
1,429
4
0
40.55
-0.55
1,544
4
0
14.30
-0.30
1,339
4
0
1,550.00
+90.00
3,548
4
23
57.90
-0.30
17,010
4
0
25.70
-0.30
313
4
0
19.45
-0.15
838
4
0
68.40
-1.00
1,161
4
0
76.90
0.00
1,727
4
0
11.35
-0.55
2,864
4
0
192.00
-3.00
1,820
4
0
490.00
-6.00
1,580
4
0
553.00
-6.00
5,844
4
0
00663L國泰臺灣加權正2
45.58
+0.18
5,619
3
0
00670L富邦NASDAQ正2
164.95
+1.10
751
3
0
00945B凱基美國非投等債
14.50
-0.01
3,367
3
0
2887I台新新光辛特
9.33
0.00
4,370
3
0
32.75
-0.80
920
3
0
11.35
-0.10
639
3
0
19.45
-0.10
53
3
0
15.20
-0.45
5,341
3
0
386.00
-1.50
305
3
0
57.70
-0.50
1,256
3
0
16.85
-0.15
252
3
0
61.00
+0.50
1,099
3
0
60.30
+0.20
1,216
3
0
1,190.00
+5.00
4,708
3
0
771.00
+8.00
1,787
3
0
17.00
+0.10
478
3
0
78.70
-2.20
694
3
0
14.35
-0.25
327
3
0
29.25
-0.30
3,399
3
0
55.50
-0.80
978
3
0
18.40
-0.30
103
3
0
14.60
-0.15
2,869
3
0
38.50
+0.45
9,173
3
0
52.00
+1.50
1,370
3
0
23.20
+0.60
1,693
3
0
146.50
-0.50
4,832
3
0
117.00
-1.00
143
3
0
221.50
0.00
2,266
3
0
55.70
-0.40
1,982
3
0
18.65
-0.05
1,056
3
0
79.00
+3.00
1,257
3
0
23.90
-0.10
1,099
3
0
53.60
-1.20
847
3
0
23.10
+0.30
601
3
0
16.85
-0.10
269
3
0
17.35
0.00
406
3
0
28.00
-0.20
2,286
3
0
88.60
-1.50
258
3
0
20.35
+0.05
2,299
3
0
272.50
+1.00
2,310
3
0
63.00
+1.30
1,954
3
0
60.60
+2.80
6,166
3
0
160.50
-0.50
602
3
0
2,635.00
+50.00
368
3
0
30.20
-0.80
672
3
0
93.00
-0.70
853
3
0
39.95
-0.25
894
3
0
83.70
-1.50
1,720
3
0
964.00
+9.00
2,705
3
0
4.62
+0.02
304
3
0
31.00
-0.90
1,774
3
0
00639富邦深100
15.18
-0.04
471
2
0
00643群益深証中小
16.80
+0.03
2,480
2
0
00665L富邦恒生國企正2
10.77
-0.04
8,629
2
0
00671R富邦NASDAQ反1
2.84
0.00
2,736
2
0
00676R富邦臺灣加權反1
9.23
-0.01
1,291
2
0
00708L期元大S＆P黃金正2
97.80
0.00
6,527
2
0
00733富邦臺灣中小
45.57
+0.09
590
2
0
00882中信中國高股息
15.27
-0.03
7,367
2
0
00905FT臺灣Smart
17.07
+0.03
1,125
2
0
00915凱基優選高股息30
23.05
-0.01
4,451
2
0
00924復華S＆P500成長
29.39
+0.16
1,902
2
0
00952凱基台灣AI50
11.69
+0.02
1,200
2
0
2887E台新新光戊特一
49.95
+0.20
78
2
0
47.90
-0.35
970
2
0
11.15
-0.15
756
2
0
13.40
-0.30
1,028
2
0
12.85
+0.05
88
2
0
8.73
-0.01
105
2
0
297.00
-1.50
1,370
2
0
28.30
-0.20
805
2
0
11.65
-0.05
576
2
0
64.10
-0.10
1,462
2
0
16.00
+0.20
129
2
0
196.50
-0.50
832
2
0
24.45
0.00
583
2
0
22.70
+0.15
437
2
0
15.00
-0.05
61
2
0
20.15
-0.35
2,453
2
0
40.55
-0.65
796
2
0
61.40
-0.30
2,955
2
0
127.00
-1.50
765
2
0
233.50
-0.50
1,624
2
0
490.50
+2.50
1,990
2
0
37.65
-0.05
487
2
0
130.50
0.00
1,881
2
0
35.40
+0.25
285
2
0
98.20
-0.70
3,696
2
0
14.75
-0.10
299
2
0
233.00
-1.50
2,155
2
0
42.05
-0.85
516
2
0
87.40
-1.10
1,364
2
0
24.00
+0.35
3,186
2
0
19.85
0.00
613
2
0
59.50
-0.50
1,109
2
0
23.70
0.00
2,270
2
0
16.15
-0.05
10,201
2
0
40.70
-0.25
11,624
2
0
102.50
-3.00
410
2
0
118.00
-1.00
1,292
2
0
113.00
0.00
1,039
2
0
50.90
-0.30
759
2
0
138.50
-1.00
2,179
2
0
111.50
-1.00
497
2
0
30.60
-0.20
559
2
0
51.80
-1.10
276
2
0
18.40
-0.25
463
2
0
18.20
+0.10
1,411
2
0
70.50
-0.30
1,130
2
0
202.00
-3.50
1,919
2
0
32.10
+0.70
1,693
2
0
247.00
-4.50
629
2
0
48.70
+4.40
12,483
2
0
32.90
+0.10
1,452
2
0
30.10
+0.40
3,114
2
0
21.90
-0.60
1,912
2
0
134.50
-1.00
218
2
0
288.50
-3.50
675
2
0
81.60
+0.60
1,115
2
0
96.40
+0.60
2,399
2
0
33.00
-0.15
180
2
0
87.00
+2.20
2,228
2
0
17.75
-0.10
1,400
2
0
40.70
-0.60
5,270
2
0
7.36
-0.07
8,869
2
0
102.00
0.00
1,972
2
0
36.65
-0.85
6,259
2
0
38.65
-0.55
698
2
0
4,240.00
-15.00
827
2
0
195.00
-0.50
133
2
0
52.60
+0.60
334
2
0
98.60
+8.90
84
2
0
41.70
-0.70
1,987
2
0
79.60
0.00
157
2
0
206.50
-2.00
125
2
0
30.55
+0.05
8,467
2
0
138.50
-0.50
483
2
0
00631L元大台灣50正2
348.90
+0.80
3,486
1
0
00633L富邦上証正2
50.30
-0.40
2,834
1
0
00646元大S＆P500
68.10
+0.15
3,840
1
0
00730富邦臺灣優質高息
23.20
-0.07
129
1
0
00757統一FANG+
119.55
+0.65
2,854
1
0
00850元大臺灣ESG永續
54.20
+0.05
426
1
0
00892富邦台灣半導體
21.32
+0.02
489
1
0
00896中信綠能及電動車
18.76
+0.04
1,062
1
0
00899FT潔淨能源
20.34
-0.03
153
1
0
00902中信電池及儲能
13.15
+0.01
1,309
1
0
00908富邦入息REITs+
13.73
-0.03
47
1
0
00934中信成長高股息
20.45
+0.15
1,508
1
0
00935野村臺灣新科技50
29.43
+0.09
1,606
1
0
00936台新永續高息中小
15.98
+0.12
3,964
1
0
00946群益科技高息成長
9.61
+0.02
3,390
1
0
00947台新臺灣IC設計
18.08
+0.32
2,722
1
0
00951台新日本半導體
11.29
+0.13
2,720
1
0
00960野村全球航運龍頭
14.30
+0.08
954
1
0
00984A主動安聯台灣高息
10.91
+0.04
2,827
1
0
034284創意群益53購03
2.58
+0.09
7
1
0
077531元晶國票54購01
7.20
-0.20
74
1
0
50.90
0.00
953
1
0
10.50
-0.10
291
1
0
11.50
-0.10
3,253
1
0
18.25
+0.10
111
1
0
15.90
-0.30
1,068
1
0
371.00
+0.50
2,236
1
0
46.45
+0.65
1,105
1
0
47.30
-0.05
2,802
1
0
68.50
-0.20
251
1
0
27.15
+0.15
163
1
0
144.00
-1.50
431
1
0
24.60
-0.15
44
1
0
137.50
+1.00
193
1
0
34.05
-0.15
3,281
1
0
54.40
-1.10
396
1
0
37.55
-0.10
194
1
0
14.45
+0.30
325
1
0
20.65
+0.10
1,049
1
0
3,710.00
-20.00
303
1
0
17.70
+0.20
119
1
0
37.60
+0.10
582
1
0
562.00
-2.00
781
1
0
37.10
-0.40
265
1
0
11.00
-0.15
376
1
0
36.35
-0.95
2,549
1
0
83.40
+1.50
1,237
1
0
40.10
-0.25
276
1
0
118.00
+1.00
3,076
1
0
286.00
+1.50
1,225
1
0
18.40
-0.05
1,096
1
0
158.00
+2.50
1,105
1
0
26.90
-0.30
720
1
0
26.45
+0.30
1,041
1
0
20.20
+0.90
524
1
0
61.90
0.00
1,065
1
0
59.80
-1.30
439
1
0
20.70
-0.90
1,768
1
0
47.90
+1.45
388
1
0
15.40
-0.05
519
1
0
44.00
+1.40
511
1
0
12.30
+0.05
6,519
1
0
121.00
+3.00
2,946
1
0
27.95
-0.10
982
1
0
12.45
-0.05
630
1
0
19.60
-0.20
678
1
0
9.20
+0.01
1,740
1
0
22.15
-0.15
7,910
1
0
2,250.00
+5.00
1,427
1
3
64.20
-1.00
641
1
0
377.00
+2.50
1,469
1
0
24.40
-0.65
791
1
0
31.15
-0.05
159
1
0
36.05
-0.25
435
1
0
47.00
-0.45
185
1
0
425.50
+2.00
827
1
0
2,025.00
0.00
897
1
0
92.10
-1.10
668
1
0
47.90
-0.50
104
1
0
228.50
-1.00
1,864
1
0
60.00
-0.70
965
1
0
3,180.00
-40.00
793
1
0
61.90
+0.20
1,391
1
0
118.00
-1.00
758
1
0
33.05
+0.15
1,060
1
0
637.00
+1.00
224
1
0
330.50
-16.00
606
1
0
61.40
-0.20
218
1
0
51.40
-0.30
872
1
0
145.00
0.00
1,198
1
0
128.50
-1.00
441
1
0
340.00
-5.00
531
1
0
81.30
-0.50
1,387
1
0
1,150.00
-20.00
536
1
0
35.20
-0.50
726
1
0
50.50
-0.10
53
1
0
47.10
+0.30
307
1
0
15.35
-0.05
2,172
1
0
12.40
-0.25
964
1
0
64.40
-0.50
273
1
0
44.00
+4.00
1,378
1
0
92.00
-0.80
1,160
1
0
29.35
-0.95
437
1
0
137.00
-1.00
314
1
0
48.65
-0.65
2,646
1
0
21.60
-0.40
68
1
0
255.00
+2.50
1,065
1
0
565.00
-17.00
796
1
0
110.50
-0.50
314
1
0
49.10
-0.15
90
1
0
38.70
0.00
41
1
0
101.00
-4.00
173
1
0
1,585.00
-15.00
1,765
1
0
157.00
-0.50
187
1
0
253.00
-4.00
500
1
0
16.50
-0.25
385
1
0
39.35
-0.25
246
1
0
62.30
-0.70
147
1
0
149.50
-1.00
110
1
0
39.70
-0.15
1,192
1
0
124.50
-3.00
754
1
0
262.00
+2.00
164
1
0
485.00
-24.00
831
1
0
181.50
-1.00
478
1
0
29.95
-0.50
157
1
0
30.60
-0.25
598
1
0
32.70
-0.20
225
1
0
7.74
-0.03
190
1
0
212.00
-1.50
419
1
0
18.40
-0.15
9,604
1
0
20.50
+1.50
494
1
0
31.25
-0.10
1,522
1
0
0051元大中型100
90.60
+0.15
28
0
0
0053元大電子
136.90
-0.20
14
0
0
0055元大MSCI金融
32.11
-0.17
136
0
0
0057富邦摩台
186.90
+0.20
11
0
0
0061元大寶滬深
23.08
-0.05
111
0
0
006203元大MSCI台灣
116.55
+0.75
14
0
0
006204永豐臺灣加權
143.85
+0.10
6
0
0
006205富邦上証
39.21
-0.01
301
0
0
006206元大上證50
36.76
-0.29
47
0
0
006207復華滬深
30.55
-0.05
119
0
0
00636國泰中國A50
26.99
-0.10
460
0
0
00640L富邦日本正2
77.20
-0.40
123
0
0
00641R富邦日本反1
4.58
-0.01
1,285
0
0
00645富邦日本
47.61
-0.11
257
0
0
00647L元大S＆P500正2
118.15
+0.75
128
0
0
00648R元大S＆P500反1
4.33
-0.02
367
0
0
00652富邦印度
37.61
-0.01
214
0
0
00653L富邦印度正2
58.95
0.00
124
0
0
00654R富邦印度反1
6.20
-0.02
2
0
0
00655L國泰中國A50正2
35.11
-0.21
10,027
0
0
00657國泰日經225
59.30
+0.25
41
0
0
00660元大歐洲50
41.81
0.00
6
0
0
00661元大日經225
64.85
+0.15
90
0
0
00662富邦NASDAQ
103.10
-0.05
5,848
0
0
00668國泰美國道瓊
55.60
0.00
19
0
0
00669R國泰美國道瓊反1
5.67
-0.01
335
0
0
00673R期元大S＆P原油反1
28.10
-0.32
7,610
0
0
00674R期元大S＆P黃金反1
5.68
0.00
1,353
0
0
00678群益那斯達克生技
35.15
-0.20
391
0
0
00683L期元大美元指正2
20.51
-0.09
214
0
0
00685L群益臺灣加權正2
124.15
+0.30
761
0
0
00688L國泰20年美債正2
7.26
+0.01
4,972
0
0
00690兆豐藍籌30
43.78
+0.14
440
0
0
00693U期街口S＆P黃豆
20.38
+0.06
1,002
0
0
00700富邦恒生國企
18.18
-0.08
99
0
0
00701國泰股利精選30
29.29
-0.02
1,455
0
0
00702國泰標普低波高息
23.32
0.00
109
0
0
00703台新MSCI中國
21.63
-0.05
19
0
0
00706L期元大S＆P日圓正2
20.76
+0.01
1,645
0
0
00709富邦歐洲
36.91
+0.21
71
0
0
00710B復華彭博非投等債
18.93
-0.04
314
0
0
00711B復華彭博新興債
16.32
-0.04
107
0
0
00714群益道瓊美國地產
19.90
-0.04
220
0
0
00717富邦美國特別股
15.05
-0.06
126
0
0
00728第一金工業30
36.41
+0.17
38
0
0
00731復華富時高息低波
69.25
0.00
989
0
0
00735國泰臺韓科技
50.20
+0.32
335
0
0
00736國泰新興市場
27.90
+0.05
105
0
0
00737國泰AI機器人
36.05
-0.13
67
0
0
00739元大MSCI A股
26.35
-0.02
13
0
0
00752中信中國50
25.94
-0.20
1,601
0
0
00753L中信中國50正2
12.26
-0.09
6,300
0
0
00762元大全球AI
83.55
+0.05
165
0
0
00770國泰北美科技
58.35
+0.10
281
0
0
00771元大US高息特別股
16.00
-0.09
17
0
0
00783富邦中証500
25.13
+0.15
81
0
0
00851台新全球AI
55.95
-0.20
10
0
0
00852L國泰美國道瓊正2
30.95
+0.07
51
0
0
00861元大全球未來通訊
54.90
0.00
162
0
0
00865B國泰US短期公債
47.14
-0.12
2,393
0
0
00875國泰網路資安
39.01
-0.25
134
0
0
00876元大全球5G
51.15
0.00
173
0
0
00893國泰智能電動車
32.93
-0.01
613
0
0
00894中信小資高價30
26.84
+0.19
1,177
0
0
00895富邦未來車
39.42
+0.12
444
0
0
00897富邦基因免疫生技
8.89
-0.07
678
0
0
00898國泰基因免疫革命
7.99
-0.03
321
0
0
00901永豐智能車供應鏈
24.37
+0.07
368
0
0
00903富邦元宇宙
17.61
-0.02
85
0
0
00904新光臺灣半導體30
22.36
+0.08
756
0
0
00907永豐優息存股
15.30
+0.01
328
0
0
00911兆豐洲際半導體
33.21
0.00
249
0
0
00912中信臺灣智慧50
21.27
+0.03
269
0
0
00913兆豐台灣晶圓製造
24.20
+0.04
173
0
0
00916國泰全球品牌50
27.51
+0.03
94
0
0
00917中信特選金融
25.62
+0.05
268
0
0
00920富邦ESG綠色電力
18.29
+0.03
157
0
0
00921兆豐龍頭等權重
17.52
+0.01
169
0
0
00926凱基全球菁英55
23.35
+0.15
968
0
0
00930永豐ESG低碳高息
17.34
+0.09
2,002
0
0
00932兆豐永續高息等權
14.20
+0.01
478
0
0
00938凱基優選30
17.27
-0.01
304
0
0
00941中信上游半導體
17.38
+0.02
2,087
0
0
00943兆豐電子高息等權
14.29
0.00
245
0
0
00944野村趨勢動能高息
14.41
0.00
221
0
0
00954中信日本半導體
12.11
+0.13
1,230
0
0
00956中信日經高股息
11.43
-0.03
186
0
0
00962台新AI優息動能
10.59
-0.01
385
0
0
00963中信全球高股息
11.41
+0.01
479
0
0
00964中信亞太高股息
11.47
+0.08
1,399
0
0
00971野村美國研發龍頭
16.19
+0.05
724
0
0
00972野村日本動能高息
18.00
-0.04
79
0
0
009800中信NASDAQ
11.19
+0.02
1,674
0
0
009801中信美國創新科技
11.28
+0.07
1,054
0
0
009802富邦旗艦50
11.09
+0.01
5,074
0
0
009804聯邦台精彩50
14.40
0.00
468
0
0
009808華南永昌優選50
19.36
+0.02
164
0
0
009809富邦淨零ESG50
10.45
+0.01
1,485
0
0
009810保德信全球藍籌
18.62
+0.12
371
0
0
009812野村日本東證
10.68
-0.04
979
0
0
009813貝萊德標普卓越50
10.62
+0.06
8,335
0
0
00981T平衡凱基雙核收息
10.55
+0.02
4,752
0
0
00982D主動富邦動態入息
10.14
-0.01
2,598
0
0
00983A主動中信ARK創新
12.22
-0.13
3,676
0
0
00983D主動富邦複合收益
10.25
-0.02
1,138
0
0
00985B群益ESG投等債0-5
10.31
-0.02
7,096
0
0
00986A主動台新龍頭成長
11.62
+0.03
624
0
0
00989A主動摩根美國科技
15.32
-0.08
2,651
0
0
01002T土銀國泰R1
14.48
-0.01
424
0
0
01004T土銀富邦R2
10.65
-0.06
504
0
0
01007T兆豐國泰R2
13.30
-0.01
154
0
0
01010T京城樂富R1
10.01
-0.01
42
0
0
2002A中鋼特
38.75
0.00
4
0
0
2348A海悅甲特
36.70
+0.10
7
0
0
2881A富邦特
63.40
0.00
7
0
0
2881B富邦金乙特
61.70
0.00
29
0
0
2881C富邦金丙特
53.50
0.00
16
0
0
2882A國泰特
60.70
0.00
34
0
0
2882B國泰金乙特
60.00
0.00
28
0
0
2883B凱基金乙特
7.88
0.00
1,283
0
0
2887F台新新光戊特二
46.35
-0.05
43
0
0
2887G台新新光庚特一
39.65
0.00
86
0
0
2887H台新新光庚特二
39.10
+0.15
70
0
0
2887Z1台新新光己特
16.60
0.00
6
0
0
2891B中信金乙特
63.80
0.00
2
0
0
2891C中信金丙特
60.30
0.00
3
0
0
2897B王道銀乙特
11.85
0.00
100
0
0
3036A文曄甲特
51.40
+0.10
32
0
0
6592B和潤企業乙特
97.40
-0.50
12
0
0
36.45
+0.10
15,672
0
0
14.00
0.00
143
0
0
30.15
0.00
319
0
0
14.90
+0.05
68
0
0
15.50
0.00
90
0
0
16.35
-0.05
58
0
0
14.65
-0.05
239
0
0
39.40
-0.10
4
0
0
134.50
-1.00
4,268
0
0
18.15
-0.05
150
0
0
13.45
-0.05
116
0
0
12.50
0.00
108
0
0
29.35
-0.15
52
0
0
30.50
-0.15
363
0
0
97.90
+0.10
193
0
0
144.00
0.00
43
0
0
37.75
-0.05
75
0
0
46.20
-1.00
31
0
0
26.05
0.00
139
0
0
138.50
+1.00
18
0
0
10.30
-0.20
1,434
0
0
64.20
0.00
7
0
0
95.90
+0.70
1,355
0
0
10.35
-0.05
76
0
0
30.15
-0.55
447
0
0
4.89
0.00
354
0
0
20.65
+0.05
54
0
0
44.25
+0.05
35
0
0
7.90
+0.06
547
0
0
58.50
+0.30
10
0
0
87.60
-0.80
66
0
0
27.80
-0.40
4,362
0
0
33.95
-0.45
17
0
0
17.10
+0.05
258
0
0
11.90
-0.05
176
0
0
9.00
+0.06
185
0
0
19.80
+0.30
25
0
0
38.00
-0.15
35
0
0
22.20
+0.10
4
0
0
65.10
+1.50
327
0
0
34.50
+0.05
193
0
0
34.50
+0.50
69
0
0
30.10
+0.40
49
0
0
13.45
-0.05
1,159
0
0
10.55
+0.10
83
0
0
27.00
-0.10
2
0
0
6.10
-0.06
390
0
0
18.15
0.00
69
0
0
5.43
-0.04
410
0
0
17.45
+0.10
100
0
0
11.80
-0.10
44
0
0
13.20
-0.40
39
0
0
7.72
0.00
254
0
0
12.80
-0.10
95
0
0
15.75
0.00
56
0
0
11.85
+0.05
88
0
0
6.29
+0.03
401
0
0
19.70
0.00
119
0
0
11.15
-0.10
295
0
0
12.50
-0.10
141
0
0
14.30
-0.10
79
0
0
7.07
+0.02
67
0
0
88.80
-0.30
48
0
0
24.85
+0.15
30
0
0
11.00
0.00
60
0
0
30.10
-0.35
52
0
0
171.50
-0.50
439
0
0
11.65
0.00
190
0
0
7.48
-0.01
42
0
0
27.55
-0.45
214
0
0
11.05
-0.15
111
0
0
24.10
+0.10
4
0
0
46.40
0.00
599
0
0
28.35
0.00
429
0
0
64.20
+0.50
38
0
0
16.70
+0.05
24
0
0
32.70
-0.30
129
0
0
19.00
-0.25
267
0
0
27.30
+0.10
4
0
0
11.85
-0.05
20
0
0
26.75
-0.10
247
0
0
32.55
-0.35
54
0
0
52.70
0.00
33
0
0
125.50
0.00
21
0
0
17.10
-0.05
23
0
0
23.15
+0.05
192
0
0
23.30
-0.45
18
0
0
103.50
+1.50
445
0
0
22.10
-0.15
63
0
0
65.90
-0.40
229
0
0
949.00
+8.00
317
0
0
72.50
-0.50
80
0
0
20.90
+0.05
127
0
0
37.10
-0.20
403
0
0
24.50
0.00
90
0
0
12.75
+0.05
674
0
0
34.45
0.00
494
0
0
34.15
0.00
13
0
0
48.75
-0.15
62
0
0
14.30
0.00
114
0
0
41.85
-0.05
475
0
0
11.30
-0.20
26
0
0
38.90
-0.15
157
0
0
126.50
-1.00
30
0
0
33.10
-0.15
728
0
0
16.65
-0.05
144
0
0
12.00
-0.20
1,534
0
0
44.10
-0.05
255
0
0
43.70
-0.10
44
0
0
8.26
-0.08
1,623
0
0
60.00
-0.10
127
0
0
75.70
-0.20
11
0
0
52.90
0.00
18
0
0
21.70
0.00
68
0
0
28.45
-0.05
157
0
0
30.80
-0.10
270
0
0
30.45
-0.05
80
0
0
31.45
-0.20
84
0
0
37.70
-0.10
33
0
0
63.40
-0.10
95
0
0
15.65
-0.25
88
0
0
42.75
-0.05
53
0
0
74.80
-0.20
156
0
0
17.20
-0.25
415
0
0
12.00
+0.50
189
0
0
9.23
-0.07
226
0
0
17.50
-0.30
310
0
0
17.30
+0.05
808
0
0
38.45
+0.15
7
0
0
17.40
-0.05
915
0
0
11.80
-0.05
217
0
0
25.50
0.00
806
0
0
7.27
-0.05
166
0
0
28.25
-0.80
69
0
0
20.85
-0.10
653
0
0
15.00
0.00
10
0
0
41.40
-0.20
66
0
0
61.50
-0.30
477
0
0
8.42
-0.03
226
0
0
23.40
0.00
225
0
0
8.20
-0.06
279
0
0
14.80
0.00
1,204
0
0
15.35
-0.05
3
0
0
9.40
-0.03
47
0
0
16.90
0.00
43
0
0
20.80
-0.20
158
0
0
13.95
+0.05
513
0
0
14.15
+0.05
72
0
0
21.30
-0.20
114
0
0
19.45
-0.10
390
0
0
29.70
-0.15
6,255
0
0
19.95
-0.10
511
0
0
89.70
-0.20
34
0
0
24.45
0.00
96
0
0
102.00
0.00
4,937
0
0
55.20
-0.20
59
0
0
105.50
-2.50
1,022
0
0
95.40
-0.90
579
0
0
115.50
0.00
140
0
0
36.85
-0.15
80
0
0
11.60
0.00
52
0
0
284.00
-1.50
69
0
0
71.90
+0.30
63
0
0
17.40
-0.15
270
0
0
22.70
-0.05
66
0
0
28.85
-0.15
679
0
0
58.30
-0.40
7,035
0
0
75.70
-0.30
781
0
0
32.05
-0.10
633
0
0
68.00
-0.40
200
0
0
56.30
0.00
34
0
0
4.86
+0.01
54
0
0
39.50
-0.20
227
0
0
9.91
-0.08
156
0
0
61.50
+0.30
80
0
0
41.05
-0.20
37
0
0
25.75
-0.10
87
0
0
50.20
-0.50
105
0
0
55.20
0.00
62
0
0
38.10
-0.60
45
0
0
30.65
-0.25
352
0
0
173.00
-0.50
248
0
0
22.95
-0.05
17
0
0
11.55
+0.05
507
0
0
26.20
+0.25
10
0
0
47.50
+0.05
16
0
0
30.30
-0.80
19
0
0
47.75
0.00
723
0
0
21.55
-0.15
62
0
0
11.45
-0.35
303
0
0
28.90
0.00
29
0
0
53.00
-0.30
99
0
0
65.10
-0.50
32
0
0
22.60
+0.10
52
0
0
49.90
-0.05
69
0
0
24.05
+0.15
102
0
0
150.50
-0.50
78
0
0
17.40
-0.10
64
0
0
20.70
-0.20
172
0
0
45.65
+0.10
41
0
0
68.30
-0.30
9
0
0
9.39
-0.02
69
0
0
8.19
+0.02
1,128
0
0
14.80
-0.05
34
0
0
15.00
+0.05
103
0
0
29.00
+0.70
457
0
0
31.40
+0.20
1,014
0
0
28.50
-0.25
678
0
0
20.90
+0.25
513
0
0
62.80
+0.30
149
0
0
26.65
+0.15
153
0
0
11.35
-0.05
328
0
0
48.35
+0.35
362
0
0
62.70
+0.60
1,608
0
0
39.65
+0.65
610
0
0
88.30
+1.00
110
0
0
168.00
+1.00
332
0
0
58.00
+0.50
3,999
0
0
33.25
+0.10
104
0
0
14.80
-0.10
276
0
0
23.40
-0.15
783
0
0
13.65
+0.05
28
0
0
30.55
-0.15
488
0
0
66.60
+0.30
330
0
0
26.20
-0.10
76
0
0
11.90
-0.05
14
0
0
43.50
-0.05
78
0
0
16.70
0.00
79
0
0
12.90
0.00
158
0
0
189.00
0.00
78
0
0
18.15
+0.15
11
0
0
26.15
-0.25
38
0
0
70.00
-1.20
312
0
0
218.50
+0.50
179
0
0
164.50
-2.00
400
0
0
35.50
-0.10
26
0
0
42.75
-0.15
45
0
0
190.50
-2.50
473
0
0
76.90
+0.30
24
0
0
29.50
+0.15
109
0
0
16.85
-0.05
404
0
0
50.80
0.00
151
0
0
13.35
-0.15
83
0
0
26.10
-0.10
629
0
0
27.95
+0.05
439
0
0
24.00
-0.20
2,735
0
0
24.85
-0.35
9
0
0
17.00
-0.05
19
0
0
16.00
-0.30
1,406
0
0
12.90
0.00
79
0
0
20.40
0.00
292
0
0
4.68
-0.02
71
0
0
19.80
-0.15
36
0
0
7.90
-0.05
87
0
0
23.25
-0.35
12
0
0
38.00
-0.15
4
0
0
48.25
-0.45
121
0
0
116.00
+0.50
451
0
0
53.00
-0.30
171
0
0
11.90
0.00
4
0
0
17.55
-0.05
72
0
0
199.00
0.00
670
0
0
11.30
+0.10
546
0
0
23.25
-0.45
210
0
0
19.95
+0.10
232
0
0
77.60
+0.40
355
0
0
23.45
-0.20
783
0
0
56.50
0.00
144
0
0
82.40
-0.60
1,559
0
0
21.60
-0.05
78
0
0
13.50
-0.15
820
0
0
27.75
0.00
36
0
0
10.50
-0.15
261
0
0
18.20
+1.65
2,260
0
0
23.80
-0.45
115
0
0
223.50
-0.50
12
0
0
19.90
-1.25
126
0
0
18.35
+0.15
21
0
0
31.55
-0.15
340
0
0
27.20
0.00
225
0
0
14.00
+0.05
20
0
0
25.15
+0.30
134
0
0
15.65
0.00
71
0
0
18.35
-0.55
227
0
0
48.80
-0.50
181
0
0
18.75
-0.20
117
0
0
151.50
-1.50
447
0
0
12.80
+0.05
204
0
0
13.90
-0.10
31
0
0
14.30
-0.15
124
0
0
98.70
0.00
193
0
0
8.08
+0.03
56
0
0
49.05
-0.10
41
0
0
51.80
+0.20
130
0
0
20.75
-0.10
91
0
0
67.00
-0.40
82
0
0
70.70
-1.30
216
0
0
1,305.00
+10.00
260
0
0
51.00
+0.40
531
0
0
36.00
0.00
20
0
0
496.00
-6.00
508
0
0
328.00
-1.50
198
0
0
18.45
-0.20
121
0
0
11.60
-0.30
16
0
0
179.50
-1.50
204
0
0
14.40
+0.10
396
0
0
209.50
-1.50
490
0
0
63.10
-2.30
592
0
0
28.50
+0.05
19
0
0
2,750.00
+35.00
911
0
0
29.20
+0.20
67
0
0
41.70
+0.25
906
0
0
113.00
-1.00
15
0
0
18.75
-0.55
206
0
0
57.00
-0.20
131
0
0
33.55
0.00
62
0
0
81.80
+0.20
88
0
0
22.15
0.00
53
0
0
13.50
-0.15
270
0
0
48.90
0.00
37
0
0
22.75
-0.05
38
0
0
99.90
+0.60
83
0
0
38.15
+0.10
17
0
0
14.80
-0.10
51
0
0
38.25
-0.35
597
0
0
29.95
-0.10
20
0
0
14.25
-0.15
488
0
0
11.85
-0.05
329
0
0
9.72
-0.01
65
0
0
77.30
-0.20
17
0
0
102.00
+0.50
9
0
0
17.55
-0.05
116
0
0
238.50
-4.50
47
0
0
161.00
-1.00
147
0
0
34.85
-0.05
260
0
0
114.00
-2.50
126
0
0
24.20
+0.05
52
0
0
38.65
-0.15
60
0
0
79.40
+0.90
143
0
0
36.20
-0.35
155
0
0
151.00
-4.00
144
0
0
162.00
0.00
92
0
0
158.00
+4.50
128
0
0
107.50
-0.50
128
0
0
51.20
0.00
8
0
0
62.10
-0.20
40
0
0
15.05
-0.20
423
0
0
120.00
-0.50
207
0
0
59.10
-0.70
67
0
0
109.00
-2.50
194
0
0
317.00
-5.00
218
0
0
234.50
+2.50
269
0
0
174.50
-1.00
28
0
0
18.45
+0.70
273
0
0
87.20
-0.60
3,214
0
0
82.20
-1.10
134
0
0
22.00
-0.05
93
0
0
14.15
-0.50
921
0
0
41.00
0.00
49
0
0
39.05
-0.15
47
0
0
12.40
-0.05
26
0
0
35.45
-0.20
70
0
0
13.50
-0.15
665
0
0
30.05
-0.20
403
0
0
95.10
+1.30
16
0
0
23.25
0.00
59
0
0
55.40
0.00
8
0
0
101.50
-0.50
215
0
0
40.20
-0.10
84
0
0
71.10
-0.20
229
0
0
61.10
-0.30
69
0
0
48.45
-0.35
59
0
0
129.50
0.00
58
0
0
147.00
+1.50
42
0
0
87.10
+0.10
59
0
0
296.00
-1.50
337
0
0
38.05
-0.55
78
0
0
33.65
+0.40
749
0
0
28.35
+0.20
246
0
0
9.14
0.00
345
0
0
14.45
+0.20
140
0
0
22.25
+0.15
2
0
0
48.75
-0.55
98
0
0
50.90
0.00
12
0
0
5.68
-0.01
47
0
0
51.60
-0.30
221
0
0
14.50
0.00
190
0
0
47.20
-0.10
19
0
0
82.60
+0.10
323
0
0
22.85
+0.05
35
0
0
24.25
-0.15
110
0
0
11.00
-0.15
126
0
0
9.31
-0.08
191
0
0
49.70
+0.70
658
0
0
95.10
-0.10
45
0
0
48.40
0.00
132
0
0
45.85
+0.25
318
0
0
106.50
-0.50
87
0
0
136.50
-2.50
1,213
0
0
56.50
+0.40
6
0
0
37.75
-0.15
297
0
0
128.00
+0.50
874
0
0
26.75
+0.15
60
0
0
42.40
+0.10
71
0
0
7.68
-0.12
286
0
0
118.00
-0.50
12
0
0
61.30
+0.10
70
0
0
94.10
-0.50
959
0
0
62.80
-0.40
42
0
0
25.65
-0.35
391
0
0
28.85
+2.60
2,287
0
0
958.00
-6.00
518
0
0
94.80
+0.10
501
0
0
297.50
-1.50
872
0
0
84.60
-0.10
51
0
0
80.30
+7.30
100
0
0
43.50
-0.20
392
0
0
492.50
-5.50
519
0
0
280.00
-1.50
174
0
0
41.60
+0.10
35
0
0
74.60
+0.10
159
0
0
432.00
-5.50
167
0
0
240.50
0.00
216
0
0
90.20
-0.10
4
0
0
57.90
-2.20
1,862
0
0
25.05
-0.15
75
0
0
15.15
+0.20
242
0
0
107.00
-0.50
55
0
0
105.00
0.00
22
0
0
33.55
-0.20
14
0
0
88.70
-0.30
17
0
0
62.60
-0.30
378
0
0
78.50
-0.40
235
0
0
61.70
-0.20
161
0
0
143.50
+2.50
1,121
0
0
25.20
0.00
26
0
0
49.20
+0.20
101
0
0
80.90
-0.10
119
0
0
18.45
-0.55
16
0
0
41.95
0.00
97
0
0
44.20
-0.45
47
0
0
38.00
-0.60
222
0
0
61.70
-0.40
144
0
0
45.30
-1.30
396
0
0
28.50
-0.10
97
0
0
99.00
-0.20
23
0
0
47.00
+0.30
128
0
0
27.80
+0.05
45
0
0
47.85
+0.05
12
0
0
82.80
-0.60
56
0
0
45.10
+0.25
4
0
0
174.00
-1.50
61
0
0
274.50
-3.00
1,412
0
0
50.20
-0.40
26
0
0
85.40
+2.10
162
0
0
83.60
-0.10
119
0
0
172.50
-2.50
519
0
0
28.80
+0.10
166
0
0
38.60
+0.10
103
0
0
26.15
-0.35
147
0
0
130.00
+0.50
146
0
0
58.00
0.00
46
0
0
115.00
+1.00
66
0
0
95.90
+0.30
718
0
0
101.00
-1.50
322
0
0
28.95
-0.05
163
0
0
76.10
+0.10
19
0
0
83.20
-1.80
48
0
0
144.00
-0.50
25
0
0
18.75
0.00
71
0
0
86.40
-0.60
7
0
0
92.00
+29.00
326
0
0
96.30
-0.70
107
0
0
35.95
+0.10
67
0
0
217.50
-4.00
122
0
0
685.00
+1.00
388
0
0
359.00
+4.00
228
0
0
71.80
+0.10
18
0
0
42.80
-0.25
21
0
0
152.50
+1.50
2
0
0
200.50
0.00
69
0
0
16.40
-0.40
32
0
0
81.60
-0.50
54
0
0
29.10
-0.10
30
0
0
13.00
-0.05
8
0
0
92.80
-2.40
237
0
0
40.05
-0.15
17
0
0
50.60
-0.20
23
0
0
560.00
-3.00
74
0
0
40.95
-0.05
27
0
0
151.00
-2.00
48
0
0
437.50
-10.00
196
0
0
858.00
-4.00
77
0
0
273.50
-1.00
36
0
0
3,270.00
-20.00
327
0
0
164.00
-5.50
333
0
0
158.00
-1.00
78
0
0
131.50
-14.50
1,259
0
0
72.40
0.00
79
0
0
77.60
+0.10
51
0
0
210.00
-1.00
151
0
0
16.00
0.00
4
0
0
31.75
-0.55
686
0
0
11.35
-0.05
1,040
0
0
174.00
-1.50
118
0
0
34.30
+0.10
15
0
0
13.70
0.00
61
0
0
19.00
-0.30
383
0
0
41.10
-0.35
205
0
0
50.90
0.00
368
0
0
78.00
-0.40
109
0
0
43.65
0.00
12
0
0
23.95
+0.15
349
0
0
12.40
0.00
62
0
0
70.20
-0.10
15
0
0
11.15
0.00
28
0
0
146.00
0.00
83
0
0
27.25
-0.15
50
0
0
378.00
-0.50
304
0
0
21.90
-0.20
39
0
0
151.50
+1.00
82
0
0
35.85
-0.05
176
0
0
18.25
+0.15
89
0
0
40.90
+0.15
12
0
0
49.60
+0.25
2
0
0
78.70
0.00
1
0
0
398.00
+13.00
454
0
0
41.15
-0.15
496
0
0
20.15
-0.10
30
0
0
24.70
-0.05
3
0
0
2.77
+0.07
171
0
0
3.97
-0.01
23
0
0
1.34
0.00
54
0
0
2.74
0.00
365
0
0
7.47
+0.07
519
0
0
103.50
-1.00
583
0
0
17.25
-0.15
170
0
0
19.95
+0.05
32
0
0
53.20
+1.00
243
0
0
29.95
+0.05
90
0
0
113.00
-2.00
611
0
0
83.30
-0.10
151
0
0
12.15
-0.15
32
0
0
82.90
-1.30
979
0
0
106.50
-0.50
620
0
0
39.70
-0.10
3
0
0
16.60
-0.15
189
0
0
93.30
-1.50
828
0
0
53.00
-0.40
30
0
0
40.80
-0.10
145
0
0
49.65
-0.10
5
0
0
68.40
+0.40
58
0
0
70.00
-0.10
82
0
0
10.10
0.00
213
0
0
20.55
+0.05
122
0
0
56.80
-0.10
13,633
0
13,570
121.00
+2.50
724
0
0
22.70
-0.05
256
0
0
90.80
-0.40
1,346
0
0
107.00
+0.50
72
0
0
61.10
+0.10
33
0
0
17.00
0.00
41
0
0
19.15
-0.05
192
0
0