上市
上櫃
盤後交易明細
日期：11/14 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00982A主動群益台灣強棒
14.05
-0.34
183,585
2,188
0
0050元大台灣50
61.70
-1.20
223,193
1,371
0
00981A主動統一台股增長
15.50
-0.35
129,825
690
0
241.00
-11.00
112,890
640
1,025
00988A主動統一全球創新
9.81
-0.33
78,913
529
0
34.15
-1.50
248,326
522
0
00878國泰永續高股息
21.27
-0.14
104,250
507
0
32.80
-1.65
342,139
463
0
00919群益台灣精選高息
21.58
-0.17
62,864
367
0
55.60
+1.80
235,389
367
0
00632R元大台灣50反1
17.46
+0.36
67,017
338
0
35.00
-1.05
204,537
325
0
00900富邦特選高股息30
13.45
-0.05
25,413
323
0
60.30
-3.90
34,689
318
0
0056元大高股息
36.13
-0.38
104,947
307
0
00980A主動野村臺灣優選
14.55
-0.22
40,797
289
0
38.05
-0.85
137,715
267
0
16.25
-0.05
949
265
585
158.50
-5.00
219,349
258
0
47.95
+3.95
159,200
245
0
00664R國泰臺灣加權反1
2.83
+0.06
19,950
214
0
8.91
+0.03
70,997
190
0
12.95
-0.35
32,118
182
0
120.50
-10.00
76,666
158
0
99.80
-10.70
72,776
156
0
00680L元大美債20正2
7.50
-0.10
22,390
133
0
00918大華優利高填息30
22.48
-0.19
16,199
133
0
43.35
+3.90
69,673
133
0
140.50
-3.50
55,416
127
0
233.50
-10.00
51,926
124
0
76.50
-3.50
43,752
120
0
21.75
-0.75
20,749
110
0
38.00
-4.10
33,149
109
0
18.00
-0.05
29,813
94
0
00881國泰台灣科技龍頭
30.60
-0.75
20,142
93
0
82.00
-2.10
36,247
91
0
18.90
-0.10
43,768
90
0
29.90
-0.75
33,308
89
0
009813貝萊德標普卓越50
10.32
-0.20
22,745
86
0
006208富邦台50
144.20
-2.85
12,238
85
0
1,430.00
-30.00
32,779
84
887
126.50
-10.00
31,587
83
0
124.50
-6.00
70,283
82
0
00830國泰費城半導體
54.60
-2.40
17,993
81
0
42.55
-0.10
39,072
81
0
32.25
-1.05
19,077
81
0
00663L國泰臺灣加權正2
42.76
-1.74
16,767
80
0
00922國泰台灣領袖50
24.51
-0.47
23,729
77
0
00715L期街口布蘭特正2
10.45
+0.29
115,772
76
0
34.00
-1.60
80,192
76
0
15.10
+0.10
589
75
0
35.10
-0.25
16,760
73
0
00738U期元大道瓊白銀
43.85
-1.25
9,165
70
0
93.20
-2.60
10,199
67
0
922.00
-36.00
19,610
64
0
39.75
-2.15
33,246
64
0
00712復華富時不動產
8.88
-0.03
24,062
62
0
82.50
-1.30
40,692
61
0
38.60
+0.90
33,124
60
0
44.15
-0.30
33,062
60
0
92.90
-3.80
35,108
57
0
66.80
-1.90
13,502
56
0
00688L國泰20年美債正2
7.49
-0.10
7,511
53
0
98.30
+0.70
46,233
51
0
53.70
-0.50
16,739
51
0
26.85
+0.05
14,871
51
0
128.50
0.00
17,987
51
0
0052富邦科技
248.50
-5.60
5,894
50
0
11.70
-0.30
56,862
50
0
30.15
-3.30
804
50
0
46.55
-1.75
11,246
50
0
00940元大台灣價值高息
9.38
-0.12
26,426
49
0
91.80
0.00
42,788
49
0
00985A主動野村台灣50
12.52
-0.25
13,889
47
0
83.70
-3.30
14,628
46
0
00891中信關鍵半導體
19.00
-0.26
34,198
44
0
7.21
-0.06
11,483
44
0
16.00
-0.15
32,462
44
0
29.90
+0.10
25,655
43
0
00708L期元大S＆P黃金正2
85.70
-1.15
7,059
41
0
171.50
-7.00
23,312
41
0
137.00
-7.50
23,418
41
0
282.50
-9.50
17,839
41
0
114.00
-3.50
7,976
41
0
294.00
+7.00
5,901
40
0
20.35
-0.75
2,010
40
0
00671R富邦NASDAQ反1
2.89
+0.06
12,274
38
0
21.50
-0.40
26,606
38
0
00953B群益優選非投等債
9.57
-0.02
20,378
37
0
009811統一美國50
11.49
-0.22
8,642
36
0
105.50
-4.00
12,895
36
0
50.80
0.00
16,854
36
0
00713元大台灣高息低波
50.80
-0.35
10,960
35
0
49.40
-3.50
17,353
35
0
34.50
-0.60
41,728
35
0
115.50
-7.00
16,597
35
0
00935野村臺灣新科技50
27.82
-0.65
6,590
34
0
22.05
-1.15
7,680
34
0
6.00
-0.08
21,466
34
0
30.40
+0.05
8,493
34
0
00676R富邦臺灣加權反1
9.59
+0.18
4,670
33
0
208.50
-7.00
18,486
32
0
48.15
-1.65
15,109
32
0
7.09
+0.13
9,095
31
0
160.50
-9.50
11,552
31
0
40.20
-1.70
8,958
30
0
162.50
-2.00
20,869
30
0
39.90
-0.10
13,089
30
0
00909國泰數位支付服務
41.00
-3.11
15,016
29
0
15.10
+0.20
6,867
29
0
185.50
-2.00
15,338
29
0
29.00
-0.20
8,892
28
0
205.00
-5.00
13,172
28
0
00631L元大台灣50正2
327.90
-13.90
7,924
27
0
00675L富邦臺灣加權正2
130.10
-5.65
6,401
27
0
142.50
-6.50
12,609
27
0
196.00
-20.00
6,145
26
0
16.50
0.00
7,371
26
0
104.00
-3.00
6,941
26
0
96.00
-3.90
5,631
25
0
26.50
+0.80
5,124
24
0
00983A主動中信ARK創新
11.89
-0.54
22,791
23
0
15.40
+0.10
15,343
23
0
222.50
-9.00
21,031
23
441
29.05
-0.65
20,498
22
0
781.00
-40.00
4,912
22
0
39.10
-1.85
11,975
22
0
29.30
+0.30
13,582
22
0
00946群益科技高息成長
9.98
-0.12
6,382
21
0
00985B群益ESG投等債0-5
10.17
+0.01
9,576
21
0
29.70
-1.85
8,615
21
0
93.40
-1.90
12,426
21
0
66.20
+0.90
20,835
21
0
00706L期元大S＆P日圓正2
21.30
+0.10
1,539
20
0
00929復華台灣科技優息
18.11
-0.27
27,845
20
0
37.50
+0.20
2,826
20
0
42.25
-1.40
19,285
20
0
141.50
-9.50
15,491
20
0
107.50
-4.00
5,084
20
0
66.20
-2.60
7,896
20
0
00945B凱基美國非投等債
14.37
-0.03
3,417
19
0
13.15
+0.75
5,256
19
0
544.00
-23.00
12,362
19
0
279.50
-5.50
20,227
19
0
22.75
+0.20
7,245
19
0
30.25
-1.10
1,699
18
0
50.20
-1.40
3,815
18
0
009800中信NASDAQ
10.81
-0.24
4,606
17
0
198.50
-1.50
3,457
17
0
19.60
+0.30
8,099
17
0
15.55
-0.35
3,526
17
0
15.15
-0.15
2,897
17
0
90.40
-3.10
39,481
17
0
24.10
+0.05
10,298
17
0
00896中信綠能及電動車
19.22
-0.50
1,777
16
0
81.90
-3.50
12,700
16
0
27.55
-0.65
6,669
16
0
26.10
-1.20
9,287
16
0
23.45
-0.05
3,233
16
0
22.25
-1.45
4,923
16
0
00882中信中國高股息
15.76
-0.03
18,133
15
0
10.45
-0.05
1,570
15
0
20.35
+0.05
20,336
15
0
30.00
-0.10
52,730
15
4,801
27.45
+0.50
6,277
15
0
00635U期元大S＆P黃金
45.08
-0.30
6,153
14
0
23.10
-1.35
3,857
14
0
176.00
-8.00
6,205
14
0
104.00
-4.50
14,674
14
0
64.60
-3.00
8,292
14
0
62.30
-0.50
8,163
14
0
170.00
-1.00
3,376
14
0
53.20
-1.80
10,481
14
0
00757統一FANG+
120.75
-2.55
4,375
13
0
9.53
+0.02
3,686
13
0
49.95
-0.95
7,519
13
0
19.45
-0.25
21,882
13
0
30.45
-0.35
2,327
13
0
311.50
-6.50
3,244
13
0
16.80
-0.30
3,810
13
0
101.50
-1.00
5,155
13
0
62.10
-6.90
6,502
13
0
137.50
-12.00
5,389
13
0
00692富邦公司治理
55.65
-1.05
1,565
12
0
75.20
+0.40
6,898
12
0
11.30
0.00
5,214
12
0
38.95
-1.15
6,136
12
0
41.30
-4.55
2,845
12
0
91.00
-3.70
1,816
12
0
137.00
-8.00
2,428
12
0
15.25
-0.55
2,617
12
0
101.50
-1.50
4,047
12
0
42.80
-0.60
2,379
12
0
00893國泰智能電動車
32.21
-1.11
4,375
11
0
009805新光美國電力基建
12.46
-0.33
15,473
11
0
10.90
-0.10
5,108
11
0
983.00
+3.00
5,213
11
181
10.65
-0.15
648
11
0
93.30
-0.70
35,544
11
0
66.00
+0.10
36,471
11
543
1,420.00
-75.00
9,611
11
12
120.00
-8.00
2,237
11
0
00753L中信中國50正2
13.58
-0.18
25,686
10
0
00923群益台ESG低碳50
24.59
-0.53
3,646
10
0
00934中信成長高股息
20.79
-0.20
2,832
10
0
00939統一台灣高息動能
14.06
-0.16
5,767
10
0
00965元大航太防衛科技
22.80
-0.24
8,314
10
0
170.00
-7.00
3,520
10
0
19.20
-0.05
6,098
10
0
8.37
-0.07
2,124
10
0
34.25
-0.65
1,666
10
0
136.50
-5.00
3,793
10
0
26.95
-0.25
457
10
0
17.35
+1.30
3,506
10
0
35.20
-0.90
3,515
10
0
7.34
-0.12
4,297
10
0
11.05
-0.30
1,036
10
0
53.50
+4.80
16,405
10
0
995.00
-45.00
7,226
10
0
155.00
-6.00
4,724
10
0
69.70
-0.80
170
10
0
31.25
-0.40
1,953
10
0
009804聯邦台精彩50
13.93
-0.26
2,179
9
0
146.00
-4.00
3,310
9
0
10.10
+0.27
7,663
9
0
31.20
-1.05
2,043
9
0
20.30
+0.15
2,853
9
0
149.50
-7.00
4,806
9
0
48.90
-0.05
2,904
9
0
49.65
-0.75
6,087
9
0
39.10
+0.40
6,934
9
0
19.15
-0.15
1,094
9
0
16.15
-0.75
1,005
9
0
25.35
-0.85
3,171
9
0
304.00
-8.00
1,491
9
0
249.00
-2.00
8,443
9
0
6.49
-0.06
3,323
9
0
142.00
-4.00
761
9
0
480.50
-12.50
2,599
9
0
119.50
-1.00
6,198
9
0
00904新光臺灣半導體30
21.01
-0.45
2,712
8
0
009801中信美國創新科技
11.03
-0.28
2,928
8
0
009808華南永昌優選50
19.10
-0.34
1,980
8
0
313.00
+5.00
1,825
8
0
17.85
-0.40
1,420
8
0
35.95
-0.35
1,389
8
0
30.75
-0.55
255
8
0
43.50
+2.45
3,027
8
0
9.25
-0.17
2,612
8
0
24.80
-1.20
6,550
8
0
270.50
+0.50
4,653
8
0
1,380.00
+5.00
4,782
8
22
48.30
-1.35
3,929
8
0
72.10
-4.40
3,342
8
0
18.20
+0.30
14,743
8
0
1,880.00
+5.00
3,328
8
10
90.50
-4.70
1,310
8
0
35.60
-0.80
673
8
0
161.50
-10.50
3,202
8
0
61.70
+5.60
22,757
8
0
37.40
+3.40
12,969
8
0
113.50
+2.50
7,120
8
0
00885富邦越南
16.10
-0.09
5,712
7
0
00989A主動摩根美國科技
14.90
-0.57
10,206
7
0
98.80
+1.30
3,301
7
0
27.75
-0.15
8,035
7
0
16.10
+1.45
6,078
7
0
41.90
-0.90
3,067
7
0
25.05
-0.60
1,301
7
0
785.00
-22.00
4,636
7
0
182.50
-9.50
1,329
7
0
37.70
-0.15
4,403
7
0
23.45
+0.10
7,214
7
0
56.30
-0.70
567
7
0
18.50
-0.35
1,902
7
0
36.45
-0.65
1,669
7
0
2,580.00
+105.00
4,375
7
7
66.00
-0.30
1,717
7
0
47.50
-1.60
2,518
7
0
107.50
-3.00
1,044
7
0
95.60
-3.00
2,699
7
0
75.00
-6.90
5,180
7
0
93.10
-3.10
2,025
7
0
00642U期元大S＆P石油
15.53
+0.25
8,220
6
0
00894中信小資高價30
26.35
-0.55
2,486
6
0
009802富邦旗艦50
10.70
-0.22
7,468
6
0
11.60
-0.15
1,394
6
0
38.30
-0.90
744
6
0
36.75
-0.60
8,216
6
0
86.70
+0.20
854
6
0
1,230.00
-15.00
4,561
6
0
210.00
+6.00
6,776
6
0
35.80
-0.35
1,837
6
0
62.00
+0.90
4,668
6
0
53.70
0.00
9,948
6
0
42.70
-0.20
29,586
6
0
14.05
-0.05
1,147
6
0
104.50
-0.50
1,496
6
0
105.50
-4.00
3,842
6
0
49.10
+2.80
2,989
6
0
68.20
-2.60
602
6
0
72.10
+0.30
1,329
6
0
69.30
+1.50
3,324
6
0
3,510.00
-15.00
1,614
6
0
24.80
+0.10
13,066
6
0
13.40
0.00
1,783
6
0
17.55
-0.45
815
6
0
4,280.00
-180.00
2,270
6
0
00646元大S＆P500
65.80
-1.15
4,927
5
0
00685L群益臺灣加權正2
117.10
-4.95
1,852
5
0
00895富邦未來車
37.88
-1.25
1,810
5
0
00905FT臺灣Smart
16.50
-0.32
3,136
5
0
31.80
-0.10
239
5
0
98.60
-2.90
3,626
5
0
58.50
-0.90
962
5
0
14.90
+0.05
3,743
5
0
20.50
-0.65
2,211
5
0
17.70
-0.35
2,697
5
0
27.00
+1.25
961
5
0
29.65
-0.05
1,105
5
0
55.50
+1.10
5,949
5
0
131.00
+2.00
1,825
5
0
40.10
-1.80
1,634
5
0
65.60
-2.50
2,781
5
0
56.10
-1.50
936
5
0
1,520.00
-85.00
3,842
5
50
21.55
+1.95
16,510
5
0
11.15
+0.20
1,820
5
0
293.00
-8.50
1,917
5
0
39.30
+0.10
6,100
5
0
49.05
-1.05
1,152
5
0
99.70
-1.30
860
5
0
45.60
-1.10
307
5
0
129.50
-6.00
2,074
5
0
116.00
-4.00
1,053
5
0
1,325.00
-50.00
1,690
5
0
91.70
-4.00
2,057
5
0
617.00
+7.00
368
5
0
25.30
+0.10
1,171
5
0
00637L元大滬深300正2
20.70
-0.12
25,625
4
0
00650L復華香港正2
18.89
-0.20
7,720
4
0
00733富邦臺灣中小
45.96
-1.13
957
4
0
00910第一金太空衛星
38.23
-1.19
3,127
4
0
9.11
-0.04
943
4
0
14.25
-0.10
1,941
4
0
32.50
+0.20
2,652
4
0
12.55
-0.20
1,558
4
0
3,715.00
-60.00
1,496
4
0
83.10
-3.60
1,790
4
0
122.50
-3.00
1,187
4
0
22.25
0.00
1,737
4
0
19.00
+0.05
208
4
0
5.65
-0.01
859
4
0
21.50
0.00
5,504
4
0
390.00
-2.00
2,841
4
0
42.30
-0.90
2,764
4
0
64.20
-0.70
945
4
0
452.50
-4.50
651
4
0
40.80
-1.75
4,470
4
0
73.50
0.00
7,763
4
0
106.50
-1.00
1,061
4
0
100.50
-2.00
530
4
0
28.65
+0.25
433
4
0
38.10
-1.15
567
4
0
410.50
+4.00
4,649
4
0
78.30
-2.70
1,031
4
0
79.00
+0.20
1,689
4
0
1,465.00
-30.00
1,377
4
0
101.50
-3.00
1,159
4
0
124.00
-3.00
4,306
4
0
79.20
-2.60
267
4
0
42.90
-1.95
5,016
4
0
00665L富邦恒生國企正2
12.01
-0.17
25,044
3
0
00770國泰北美科技
55.90
-1.85
837
3
0
00915凱基優選高股息30
22.13
-0.18
3,207
3
0
00927群益半導體收益
20.56
-0.45
3,403
3
0
00947台新臺灣IC設計
17.25
-0.49
1,805
3
0
00961FT臺灣永續高息
9.72
-0.11
3,324
3
0
30.65
-0.55
893
3
0
13.35
+0.10
1,614
3
0
19.65
+0.10
69
3
0
16.15
-0.35
2,167
3
0
10.60
-0.10
338
3
0
26.70
+0.25
1,369
3
0
19.10
-0.90
1,900
3
0
26.80
+0.65
1,295
3
0
633.00
0.00
3,558
3
0
46.45
-1.65
1,322
3
0
20.95
-0.35
234
3
0
10.90
+0.05
564
3
0
173.00
+0.50
1,705
3
0
15.70
-0.05
8,972
3
0
13.05
-0.15
131
3
0
24.75
-0.05
4,708
3
0
19.60
-0.35
487
3
0
49.20
-1.80
1,402
3
0
33.55
+0.55
1,791
3
0
315.50
-9.00
552
3
0
32.40
-0.80
329
3
0
37.45
-0.95
256
3
0
16.30
+0.10
364
3
0
53.70
-1.30
1,083
3
0
13.10
-0.50
848
3
0
79.00
-2.30
1,984
3
0
81.70
-2.20
1,509
3
0
29.60
+2.30
4,908
3
0
418.50
+3.00
4,827
3
0
102.00
-2.50
2,025
3
0
202.50
-9.50
4,325
3
0
568.00
-61.00
4,112
3
0
30.10
-0.50
654
3
0
37.50
-0.95
568
3
0
437.00
-8.00
595
3
0
44.85
-1.30
409
3
0
28.90
-1.00
143
3
0
116.50
-2.50
782
3
0
993.00
-17.00
1,348
3
0
18.50
+0.05
2,317
3
0
00639富邦深100
14.85
-0.12
1,664
2
0
00662富邦NASDAQ
99.90
-2.20
7,312
2
0
00670L富邦NASDAQ正2
159.80
-8.35
3,416
2
0
00865B國泰US短期公債
46.46
+0.05
1,875
2
0
00932兆豐永續高息等權
14.50
-0.18
750
2
0
00951台新日本半導體
11.04
-0.34
4,346
2
0
00981T平衡凱基雙核收息
10.27
-0.08
3,077
2
0
52.50
-0.20
1,083
2
0
137.50
+2.50
1,221
2
0
13.65
0.00
95
2
0
47.35
0.00
1,489
2
0
8.82
+0.22
430
2
0
47.40
-0.40
2,318
2
0
11.75
-0.05
32
2
0
41.75
-0.50
392
2
0
43.05
-1.10
722
2
0
17.40
-0.45
824
2
0
20.15
0.00
746
2
0
14.80
-0.05
1,089
2
0
10.05
0.00
2,366
2
0
79.20
-1.40
181
2
0
11.00
-0.15
400
2
0
59.50
-0.40
7,554
2
0
30.80
-1.10
2,489
2
0
50.40
-1.40
3,129
2
0
290.50
-4.50
2,111
2
148
20.55
-0.35
204
2
0
112.00
-1.00
1,863
2
0
62.00
-1.30
866
2
0
43.40
+0.55
882
2
0
25.20
+1.15
677
2
0
24.85
-0.40
597
2
0
21.60
+0.35
1,384
2
0
27.75
-0.55
78
2
0
138.50
-2.50
1,769
2
0
63.20
-2.10
918
2
0
28.05
-0.25
15,733
2
0
235.50
-1.50
1,732
2
0
8.31
-0.14
280
2
0
11.10
-0.15
477
2
0
147.00
-2.50
7,881
2
2,361
7.17
-0.10
3,549
2
0
49.65
-0.75
460
2
0
190.00
+1.50
3,131
2
0
46.50
+4.20
5,604
2
0
15.30
+0.15
339
2
0
23.45
-0.30
1,586
2
0
23.15
-0.05
170
2
0
104.00
-4.50
729
2
0
64.90
0.00
1,063
2
0
37.75
-1.35
815
2
0
14.75
-0.15
5,499
2
0
9.17
-0.02
365
2
0
125.50
-2.50
1,789
2
0
45.15
-0.60
1,279
2
0
122.50
-3.50
1,118
2
0
7.06
+0.63
566
2
0
52.90
-0.80
1,563
2
0
71.00
-1.00
149
2
0
147.50
-5.50
616
2
0
27.65
+0.20
274
2
0
243.00
-2.50
2,787
2
0
218.50
-5.50
274
2
0
21.50
-0.65
903
2
0
46.00
-0.85
3,569
2
0
216.00
-6.00
955
2
0
188.50
-2.00
276
2
0
32.55
-0.50
1,546
2
0
42.50
-1.00
335
2
0
244.00
+4.00
483
2
0
368.00
+1.00
1,243
2
0
499.50
-55.50
1,486
2
0
2.83
-0.05
591
2
0
9.97
-0.03
400
2
0
29.60
-0.05
581
2
0
00903富邦元宇宙
17.26
-0.58
1,651
1
0
00907永豐優息存股
15.32
-0.09
944
1
0
00912中信臺灣智慧50
20.48
-0.36
383
1
0
00920富邦ESG綠色電力
17.99
-0.67
486
1
0
00924復華S＆P500成長
28.21
-0.59
9,761
1
0
00926凱基全球菁英55
23.55
-0.48
1,279
1
0
00960野村全球航運龍頭
14.00
-0.01
1,791
1
0
00971野村美國研發龍頭
16.75
-0.38
1,091
1
0
009812野村日本東證
10.49
-0.06
2,033
1
0
02001R富邦蘋果反一N
0.93
+0.05
185
1
0
068592力積電群益4C購01
5.00
+1.37
5
1
0
154.50
+6.50
167
1
0
33.70
-0.20
1,933
1
0
7.03
-0.08
464
1
0
11.90
+0.40
638
1
0
62.80
-1.00
136
1
0
12.45
+0.10
63
1
0
307.50
+12.50
4,069
1
55
12.05
-0.10
121
1
0
722.00
-23.00
1,117
1
0
30.45
-0.15
1,280
1
0
66.80
-0.80
754
1
0
72.90
-1.50
371
1
0
12.60
+0.15
462
1
0
29.00
+0.45
476
1
0
67.60
+1.70
232
1
0
74.40
-0.10
1,329
1
0
55.80
0.00
763
1
0
12.50
+0.40
145
1
0
61.20
0.00
913
1
0
7.15
0.00
100
1
0
15.40
0.00
67
1
0
15.90
-0.05
56
1
0
13.90
-0.20
179
1
0
14.85
+0.10
2,897
1
0
32.60
+0.20
11,403
1
0
23.30
-0.05
634
1
0
60.90
+0.40
1,979
1
0
109.00
-3.50
1,175
1
0
35.05
-1.05
1,047
1
0
79.40
-1.40
710
1
0
42.95
+0.55
1,176
1
0
131.50
0.00
3,661
1
0
36.00
-0.95
459
1
0
22.55
-0.70
1,031
1
0
29.00
-0.40
197
1
0
12.00
-0.30
618
1
0
54.00
-1.30
859
1
0
15.45
-0.15
189
1
0
15.40
-0.30
608
1
0
21.90
-0.40
163
1
0
58.70
-2.00
551
1
0
53.70
+2.20
1,105
1
0
171.50
-4.50
551
1
0
90.50
+0.20
932
1
0
46.60
-1.40
1,199
1
0
10.90
-0.15
1,056
1
0
33.75
-0.15
88
1
0
51.90
+0.20
1,827
1
0
28.35
0.00
3,502
1
0
217.00
0.00
208
1
0
12.70
0.00
5,684
1
0
26.50
+0.30
2,758
1
0
115.00
-1.00
852
1
0
150.50
-2.00
2,871
1
0
90.70
+0.20
1,045
1
0
21.05
-0.25
243
1
0
83.90
-1.90
1,478
1
0
48.80
-0.60
386
1
0
10.90
-0.35
730
1
0
438.00
-7.50
848
1
0
147.00
-4.50
358
1
0
79.00
-1.60
81
1
0
48.20
-0.65
266
1
0
275.50
-8.00
853
1
0
1,220.00
-25.00
1,121
1
0
48.80
-1.40
228
1
0
188.00
-1.00
1,178
1
0
209.00
-3.00
304
1
0
21.60
+0.10
60
1
0
280.00
+0.50
182
1
0
115.50
-2.50
374
1
0
161.50
-2.50
217
1
0
673.00
-9.00
205
1
0
329.00
-29.00
976
1
0
71.90
-0.60
1,394
1
0
336.50
-7.00
383
1
0
18.20
+0.35
86
1
0
91.50
-0.10
5,170
1
0
85.70
-2.60
2,905
1
0
37.40
-0.40
85
1
0
344.00
-0.50
779
1
0
38.30
-0.45
210
1
0
1,270.00
-45.00
680
1
0
53.00
-1.10
392
1
0
49.00
+0.40
260
1
0
51.80
-0.80
363
1
0
77.30
-1.50
627
1
0
19.45
-0.55
374
1
0
45.10
-0.80
861
1
0
124.00
-4.00
1,726
1
0
26.65
-0.45
176
1
0
92.10
+1.00
1,358
1
0
169.50
-4.00
793
1
0
44.50
-1.20
684
1
0
35.25
-1.25
588
1
0
240.00
-10.00
805
1
0
116.50
-2.00
88
1
0
81.90
+7.40
9,273
1
0
86.50
+3.30
1,027
1
0
39.00
+0.50
254
1
0
68.60
-0.10
1,214
1
0
242.00
-5.50
923
1
0
44.10
-4.90
1,081
1
0
168.50
-8.00
595
1
0
109.50
-2.50
235
1
0
18.20
-0.10
1,029
1
0
170.00
-4.00
307
1
0
183.00
+1.00
286
1
0
104.50
-4.00
97
1
0
181.00
-2.00
542
1
0
52.50
-0.40
1,014
1
0
36.80
-0.05
546
1
0
17.25
+0.05
1,234
1
0
127.50
+2.50
879
1
0
17.00
+0.15
794
1
0
55.10
-0.80
1,232
1
0
0051元大中型100
91.55
-1.65
88
0
0
0053元大電子
135.90
-3.25
23
0
0
0055元大MSCI金融
30.80
-0.14
124
0
0
0057富邦摩台
180.00
-4.25
7
0
0
0061元大寶滬深
22.69
-0.02
202
0
0
006203元大MSCI台灣
112.05
-1.55
14
0
0
006204永豐臺灣加權
138.85
-2.50
3
0
0
006205富邦上証
38.90
-0.17
156
0
0
006206元大上證50
36.27
+0.07
230
0
0
006207復華滬深
30.02
-0.11
112
0
0
00633L富邦上証正2
50.65
-0.40
3,528
0
0
00636國泰中國A50
26.59
-0.07
1,024
0
0
00638R元大滬深300反1
6.79
+0.04
160
0
0
00640L富邦日本正2
75.05
-1.20
489
0
0
00641R富邦日本反1
4.70
+0.03
645
0
0
00643群益深証中小
16.26
-0.11
3,160
0
0
00645富邦日本
46.72
-0.41
333
0
0
00647L元大S＆P500正2
113.10
-4.50
163
0
0
00648R元大S＆P500反1
4.42
+0.09
1,610
0
0
00651R復華香港反1
5.15
+0.04
825
0
0
00652富邦印度
37.27
-0.11
257
0
0
00653L富邦印度正2
58.15
-0.55
167
0
0
00655L國泰中國A50正2
35.30
-0.28
1,277
0
0
00657國泰日經225
59.25
-0.95
173
0
0
00660元大歐洲50
41.49
-0.44
27
0
0
00661元大日經225
64.90
-1.20
247
0
0
00666R富邦恒生國企反1
8.44
+0.04
74
0
0
00668國泰美國道瓊
53.75
-1.20
97
0
0
00669R國泰美國道瓊反1
5.77
+0.11
1,879
0
0
00673R期元大S＆P原油反1
27.71
-0.54
3,859
0
0
00674R期元大S＆P黃金反1
6.08
+0.05
805
0
0
00678群益那斯達克生技
33.03
-0.34
704
0
0
00682U期元大美元指數
20.33
-0.08
2
0
0
00683L期元大美元指正2
21.03
-0.17
136
0
0
00684R期元大美元指反1
15.43
0.00
78
0
0
00686R群益臺灣加權反1
1.72
+0.03
4,365
0
0
00689R國泰20年美債反1
21.19
+0.18
13
0
0
00690兆豐藍籌30
42.85
-0.72
1,676
0
0
00693U期街口S＆P黃豆
22.18
+0.27
2,467
0
0
00700富邦恒生國企
19.03
-0.08
815
0
0
00701國泰股利精選30
27.51
-0.06
1,224
0
0
00702國泰標普低波高息
22.86
-0.03
115
0
0
00703台新MSCI中國
22.64
-0.06
46
0
0
00709富邦歐洲
35.34
-0.23
66
0
0
00710B復華彭博非投等債
18.78
-0.07
453
0
0
00711B復華彭博新興債
16.38
-0.06
177
0
0
00714群益道瓊美國地產
19.87
-0.17
440
0
0
00717富邦美國特別股
14.72
-0.10
34
0
0
00728第一金工業30
35.90
-0.40
73
0
0
00730富邦臺灣優質高息
22.24
-0.25
350
0
0
00731復華富時高息低波
67.15
-0.30
877
0
0
00735國泰臺韓科技
48.08
-1.60
330
0
0
00736國泰新興市場
27.57
-0.28
107
0
0
00737國泰AI機器人
35.38
-0.99
429
0
0
00739元大MSCI A股
25.92
-0.08
30
0
0
00752中信中國50
27.42
-0.17
2,117
0
0
00762元大全球AI
83.40
-3.30
1,010
0
0
00763U期街口道瓊銅
28.12
-0.36
827
0
0
00771元大US高息特別股
16.19
-0.09
3
0
0
00783富邦中証500
24.60
-0.01
82
0
0
00850元大臺灣ESG永續
53.55
-1.00
1,486
0
0
00851台新全球AI
55.20
-1.60
33
0
0
00852L國泰美國道瓊正2
29.81
-1.18
242
0
0
00861元大全球未來通訊
52.45
-1.45
156
0
0
00875國泰網路資安
39.40
-1.11
35
0
0
00876元大全球5G
47.50
-1.45
628
0
0
00892富邦台灣半導體
20.41
-0.30
1,590
0
0
00897富邦基因免疫生技
8.48
-0.16
533
0
0
00898國泰基因免疫革命
7.42
-0.10
653
0
0
00899FT潔淨能源
20.17
-0.76
550
0
0
00901永豐智能車供應鏈
26.50
-0.62
3,352
0
0
00902中信電池及儲能
13.66
-0.16
4,982
0
0
00908富邦入息REITs+
13.60
-0.08
274
0
0
00911兆豐洲際半導體
31.15
-1.08
371
0
0
00913兆豐台灣晶圓製造
22.97
-0.45
225
0
0
00916國泰全球品牌50
26.69
-0.51
445
0
0
00917中信特選金融
23.89
-0.38
261
0
0
00921兆豐龍頭等權重
17.38
-0.11
350
0
0
00930永豐ESG低碳高息
17.34
-0.12
1,869
0
0
00936台新永續高息中小
15.82
-0.20
2,309
0
0
00938凱基優選30
16.59
-0.20
1,172
0
0
00941中信上游半導體
16.50
-0.37
4,338
0
0
00943兆豐電子高息等權
14.73
-0.22
187
0
0
00944野村趨勢動能高息
14.12
-0.18
1,395
0
0
00949復華日本龍頭
18.53
-0.08
806
0
0
00952凱基台灣AI50
11.75
-0.26
2,118
0
0
00954中信日本半導體
11.63
-0.38
2,095
0
0
00956中信日經高股息
10.84
+0.09
1,018
0
0
00962台新AI優息動能
11.02
-0.25
615
0
0
00963中信全球高股息
11.06
-0.04
1,372
0
0
00964中信亞太高股息
11.77
-0.16
1,589
0
0
00972野村日本動能高息
17.02
+0.11
308
0
0
009803保德信市值動能50
12.53
-0.27
1,681
0
0
009809富邦淨零ESG50
10.12
-0.17
1,596
0
0
009810保德信全球藍籌
18.10
-0.30
431
0
0
00982D主動富邦動態入息
10.06
-0.02
1,656
0
0
00983D主動富邦複合收益
10.10
-0.04
2,172
0
0
00984A主動安聯台灣高息
10.50
-0.13
6,188
0
0
00986A主動台新龍頭成長
11.08
-0.35
3,105
0
0
01001T土銀富邦R1
12.31
+0.02
121
0
0
2002A中鋼特
38.80
0.00
12
0
0
2348A海悅甲特
36.75
0.00
2
0
0
2881A富邦特
63.50
0.00
20
0
0
2881B富邦金乙特
62.00
0.00
34
0
0
2881C富邦金丙特
53.80
-0.10
31
0
0
2882A國泰特
60.70
-0.10
56
0
0
2883B凱基金乙特
7.67
0.00
667
0
0
2887E台新新光戊特一
48.75
0.00
61
0
0
2887F台新新光戊特二
45.00
-0.25
15
0
0
2887G台新新光庚特一
38.35
+0.20
19
0
0
2887H台新新光庚特二
37.75
0.00
28
0
0
2887I台新新光辛特
9.27
0.00
1,857
0
0
2887Z1台新新光己特
16.10
-0.10
271
0
0
2891B中信金乙特
63.90
0.00
3
0
0
2891C中信金丙特
59.80
+0.10
20
0
0
2897B王道銀乙特
11.95
+0.05
26
0
0
5871A中租-KY甲特
102.00
0.00
25
0
0
6592A和潤企業甲特
97.90
-0.10
5
0
0
6592B和潤企業乙特
98.30
+0.30
17
0
0
8112A至上甲特
43.70
+0.05
21
0
0
9941A裕融甲特
50.20
0.00
9
0
0
37.40
+0.15
5,356
0
0
13.45
0.00
294
0
0
15.75
+0.15
103
0
0
15.05
0.00
142
0
0
39.40
-0.25
5
0
0
10.15
0.00
7
0
0
10.20
0.00
706
0
0
18.45
0.00
304
0
0
12.60
-0.15
172
0
0
30.90
-0.15
135
0
0
30.60
-0.35
435
0
0
94.90
+1.10
1,113
0
0
143.50
0.00
39
0
0
30.80
-0.20
8
0
0
37.20
-0.10
91
0
0
49.40
-0.30
3
0
0
25.05
-0.30
113
0
0
11.50
+0.10
1,293
0
0
64.20
-0.30
21
0
0
10.75
+0.10
57
0
0
31.10
-0.15
1,270
0
0
5.11
0.00
779
0
0
21.45
+0.15
91
0
0
45.85
+1.95
205
0
0
59.70
+0.70
1
0
0
85.40
-0.10
126
0
0
17.40
-0.90
653
0
0
20.50
+0.20
17
0
0
64.00
+1.40
2,123
0
0
39.20
+0.20
47
0
0
17.35
0.00
130
0
0
25.85
0.00
4
0
0
34.20
-0.20
18
0
0
27.05
-0.35
25
0
0
10.80
0.00
6
0
0
32.50
-0.50
1,041
0
0
28.10
0.00
4
0
0
6.34
+0.01
893
0
0
14.05
-0.25
27
0
0
18.75
-0.05
180
0
0
5.44
0.00
658
0
0
17.60
+0.20
295
0
0
12.00
+0.15
80
0
0
13.25
+0.05
14
0
0
8.04
-0.05
235
0
0
16.45
0.00
229
0
0
11.95
-0.05
73
0
0
5.65
+0.05
433
0
0
18.65
+0.10
279
0
0
11.00
+0.10
419
0
0
12.95
+0.20
190
0
0
15.10
+0.05
139
0
0
7.16
-0.04
130
0
0
11.40
0.00
56
0
0
9.00
-0.09
124
0
0
91.60
+0.30
46
0
0
25.40
-0.25
108
0
0
11.85
+0.15
504
0
0
36.50
-0.50
20
0
0
446.50
+8.50
2,719
0
0
8.07
-0.01
35
0
0
28.55
+0.25
132
0
0
16.85
-0.30
36
0
0
11.80
-0.15
227
0
0
24.85
-0.10
6
0
0
63.60
+0.80
62
0
0
17.60
-0.55
117
0
0
33.15
+0.35
317
0
0
19.95
-0.10
517
0
0
27.00
+0.35
20
0
0
32.80
-0.30
216
0
0
54.60
-0.40
22
0
0
123.50
-0.50
38
0
0
26.20
+0.55
14
0
0
17.10
-0.10
52
0
0
22.40
-0.25
193
0
0
24.60
+0.05
32
0
0
98.00
+1.40
295
0
0
44.05
-0.10
276
0
0
21.80
-0.05
50
0
0
44.80
-0.60
8
0
0
956.00
-9.00
531
0
0
23.55
+0.05
446
0
0
24.80
+0.10
225
0
0
48.80
+0.05
217
0
0
15.30
-0.20
79
0
0
12.25
-0.05
55
0
0
38.65
-0.75
549
0
0
130.00
+1.00
242
0
0
16.85
0.00
296
0
0
42.50
-0.05
285
0
0
44.85
-0.35
84
0
0
60.60
-0.40
439
0
0
11.60
+0.15
349
0
0
47.50
-0.10
1,787
0
0
80.10
+0.20
320
0
0
26.20
-0.50
60
0
0
75.20
-0.30
12
0
0
52.70
-0.40
33
0
0
21.85
-0.20
90
0
0
30.90
-0.15
208
0
0
14.75
-0.10
18
0
0
148.50
-1.00
517
0
0
31.70
-0.15
168
0
0
38.60
0.00
99
0
0
25.20
+0.25
162
0
0
142.00
-1.00
427
0
0
15.15
0.00
6
0
0
44.40
-0.30
87
0
0
17.65
0.00
893
0
0
12.25
+0.55
256
0
0
9.09
-0.05
203
0
0
39.20
-0.40
41
0
0
18.85
+0.60
3,561
0
0
27.75
-0.10
19
0
0
41.00
-0.10
18
0
0
64.30
+0.40
152
0
0
8.91
-0.08
398
0
0
23.30
+0.15
317
0
0
8.02
+0.11
630
0
0
16.80
+0.30
10
0
0
9.14
-0.01
49
0
0
20.70
-0.25
171
0
0
14.00
+0.05
503
0
0
37.45
-0.65
1,409
0
0
14.00
-0.05
192
0
0
19.70
+0.15
1,511
0
0
20.35
-0.10
216
0
0
15.90
+0.35
463
0
0
36.55
+0.65
1,640
0
0
19.95
+0.70
1,152
0
0
21.25
+0.05
480
0
0
23.85
-0.05
102
0
0
15.65
+0.10
144
0
0
90.40
-0.30
11
0
0
26.10
0.00
38
0
0
63.40
+2.50
2,566
0
0
588.00
+14.00
295
0
0
57.40
+2.00
194
0
0
90.30
-1.10
303
0
0
99.80
-1.70
365
0
0
200.50
-14.00
1,551
0
0
86.50
-1.50
272
0
0
29.70
+1.00
235
0
0
36.10
+0.65
489
0
0
11.10
-0.15
345
0
0
287.00
+0.50
66
0
0
49.30
-0.30
63
0
0
19.15
+0.10
1,525
0
0
23.95
-1.55
277
0
0
75.90
+6.90
1,569
0
0
56.70
-0.30
20
0
0
503.00
+7.00
2,747
0
0
4.77
-0.23
195
0
0
126.50
-0.50
2,127
0
0
39.95
-0.80
594
0
0
9.70
+0.07
578
0
0
54.90
-0.20
3,024
0
0
60.80
-1.30
215
0
0
41.35
-0.05
109
0
0
50.80
-0.60
275
0
0
51.70
-0.70
87
0
0
39.80
0.00
26
0
0
15.80
-0.15
256
0
0
26.40
-0.20
705
0
0
24.05
-0.15
36
0
0
28.05
0.00
47
0
0
48.05
-0.10
15
0
0
33.40
+3.00
137
0
0
22.90
-0.25
74
0
0
12.60
0.00
112
0
0
23.20
0.00
567
0
0
10.95
+0.05
261
0
0
29.05
-0.10
117
0
0
131.00
+1.00
2,011
0
0
66.60
+0.30
94
0
0
50.00
-0.60
127
0
0
150.00
-1.50
384
0
0
17.50
-0.40
75
0
0
19.95
-0.05
19
0
0
46.25
-0.35
161
0
0
13.60
-0.30
15
0
0
67.80
-0.30
23
0
0
41.50
-0.55
160
0
0
9.64
+0.05
163
0
0
14.70
-0.10
59
0
0
8.72
-0.04
1,254
0
0
14.70
-0.05
243
0
0
14.70
-0.15
281
0
0
33.30
-0.05
1,753
0
0
41.35
+0.35
92
0
0
25.65
-0.30
177
0
0
30.15
-0.05
3,155
0
1,735
27.90
-0.10
700
0
0
20.50
-0.25
1,232
0
0
62.60
-0.50
281
0
0
26.35
+0.10
247
0
0
47.05
-0.40
986
0
0
39.50
-0.50
684
0
0
89.20
-2.30
205
0
0
98.90
-0.30
262
0
0
157.00
-1.00
234
0
0
57.10
-0.20
686
0
0
15.35
-0.15
357
0
0
14.15
+0.10
166
0
0
67.30
-0.30
272
0
0
11.15
0.00
278
0
0
11.65
+0.05
91
0
0
42.80
0.00
77
0
0
16.80
-0.10
116
0
0
13.10
-0.05
136
0
0
191.00
-1.50
163
0
0
19.65
+0.40
16
0
0
29.15
+0.50
252
0
0
36.80
0.00
131
0
0
44.80
+0.65
402
0
0
199.50
-2.00
450
0
0
77.80
-0.30
31
0
0
28.00
+0.15
248
0
0
16.55
0.00
1,103
0
0
50.10
-0.40
328
0
0
12.05
-0.05
1,395
0
0
18.90
-0.10
1,452
0
0
116.00
-1.50
191
0
0
27.65
+0.15
518
0
0
15.95
+0.05
3,813
0
0
9.09
-0.04
2,594
0
0
24.90
-0.10
5
0
0
17.10
+0.20
36
0
0
14.50
+0.15
1,170
0
0
13.50
-0.15
101
0
0
20.15
-0.05
308
0
0
21.05
-0.10
23
0
0
4.89
+0.11
73
0
0
19.80
-0.60
38
0
0
37.85
0.00
16
0
0
48.00
-1.05
208
0
0
107.00
-2.00
162
0
0
2,200.00
-35.00
350
0
0
13.60
+0.15
401
0
0
123.00
-2.00
825
0
0
54.80
-1.00
489
0
0
51.70
-0.90
1,375
0
0
12.20
0.00
18
0
0
17.80
-0.25
106
0
0
67.60
-1.60
606
0
0
213.00
-7.50
1,110
0
0
45.10
-0.70
215
0
0
23.85
-0.60
300
0
0
22.30
-0.30
113
0
0
108.50
0.00
3,549
0
0
11.95
-0.05
434
0
0
19.50
-0.15
476
0
0
11.35
-0.05
696
0
0
22.70
-0.25
7
0
0
58.80
+0.10
479
0
0
24.70
-0.40
131
0
0
228.00
+1.00
24
0
0
86.70
-2.10
104
0
0
18.50
0.00
46
0
0
44.00
0.00
6
0
0
15.10
0.00
30
0
0
13.50
-0.10
36
0
0
21.15
-0.35
59
0
0
15.30
-0.40
89
0
0
33.30
-0.30
380
0
0
18.50
0.00
299
0
0
19.75
-0.45
207
0
0
30.20
-0.40
1,443
0
0
13.20
-0.05
184
0
0
14.45
0.00
17
0
0
14.30
-0.55
394
0
0
54.90
+0.30
503
0
0
9.47
+0.02
41
0
0
51.00
-1.00
181
0
0
20.65
+0.45
200
0
0
60.00
-1.70
92
0
0
53.30
-1.70
1,985
0
0
13.35
-0.05
199
0
0
37.00
-0.45
240
0
0
18.35
-0.45
564
0
0
222.00
-4.50
367
0
0
7.30
0.00
41
0
0
13.60
+1.20
1,598
0
0
29.50
+0.05
43
0
0
29.05
-0.35
62
0
0
114.50
-1.00
55
0
0
18.45
-0.70
368
0
0
21.90
-0.20
719
0
0
55.40
+0.30
191
0
0
33.35
-0.75
1,337
0
0
33.90
-0.10
68
0
0
18.15
-0.25
373
0
0
83.70
0.00
148
0
0
14.30
+0.05
81
0
0
49.75
-0.20
318
0
0
23.60
+0.20
170
0
0
99.90
-0.10
172
0
0
42.30
+1.30
93
0
0
42.05
-0.10
379
0
0
31.55
+0.15
40
0
0
13.20
-0.25
1,781
0
0
10.05
-0.10
72
0
0
83.30
+1.00
243
0
0
18.25
-0.50
113
0
0
31.85
-1.25
1,574
0
0
169.00
-2.00
238
0
0
33.40
+0.40
205
0
0
43.35
-1.05
243
0
0
68.40
0.00
470
0
0
31.85
-0.10
63
0
0
52.90
+1.10
562
0
0
150.00
+0.50
135
0
0
145.00
-0.50
27
0
0
53.50
-0.30
4
0
0
60.20
-0.70
70
0
0
14.00
-0.25
257
0
0
124.00
+0.50
380
0
0
62.30
-0.70
65
0
0
107.50
+0.50
89
0
0
70.70
+2.00
2,988
0
0
222.00
-5.00
206
0
0
179.00
-0.50
78
0
0
82.70
-2.80
300
0
0
22.20
0.00
29
0
0
41.85
-0.85
72
0
0
39.30
-1.10
325
0
0
15.60
+0.60
67
0
0
19.25
-0.05
218
0
0
13.50
-0.10
691
0
0
142.50
0.00
534
0
0
31.40
-0.90
428
0
0
24.85
-0.20
56
0
0
51.20
0.00
936
0
886
100.50
-1.00
114
0
0
37.30
+0.05
14
0
0
131.50
-2.50
403
0
0
65.70
0.00
224
0
0
61.20
-1.30
146
0
0
132.50
+1.00
89
0
0
145.50
-1.00
37
0
0
91.30
-1.10
188
0
0
306.50
-5.00
481
0
0
34.75
-1.05
210
0
0
36.80
-0.40
199
0
0
55.10
+0.80
1,207
0
0
28.25
-0.10
51
0
0
14.60
-0.05
67
0
0
75.50
+0.60
500
0
0
28.95
-0.05
8
0
0
51.00
0.00
3
0
0
5.69
-0.04
156
0
0
50.00
0.00
191
0
0
13.50
-0.15
116
0
0
46.60
+0.40
104
0
0
23.60
+1.35
836
0
0
15.65
-0.40
351
0
0
23.70
+0.15
123
0
0
11.55
-0.15
131
0
0
9.42
-0.10
390
0
0
9.00
+0.01
615
0
0
10.15
-0.05
200
0
0
50.60
-0.50
638
0
0
56.80
-1.30
502
0
0
95.30
-0.90
20
0
0
47.90
-0.20
103
0
0
100.50
-1.00
239
0
0
236.00
-9.00
891
0
0
56.60
-0.10
26
0
0
39.50
-0.45
177
0
0
27.20
+0.25
201
0
0
115.50
-4.50
147
0
0
30.70
-0.45
148
0
0
60.60
0.00
53
0
0
65.80
-0.40
145
0
0
25.85
+0.85
957
0
0
1,145.00
-30.00
727
0
0
282.00
+6.00
788
0
0
78.90
-0.80
169
0
0
75.10
-2.30
63
0
0
330.50
-4.50
162
0
0
44.25
+1.00
120
0
0
2,195.00
+10.00
1,016
0
0
76.60
-1.30
459
0
0
456.00
-9.50
249
0
0
94.00
+1.40
41
0
0
55.50
-0.20
723
0
0
25.20
-0.20
33
0
0
109.00
0.00
5
0
0
34.10
+0.50
154
0
0
95.10
-2.80
93
0
0
62.00
+0.10
432
0
0
21.10
-0.15
39
0
0
141.00
+0.50
632
0
0
25.20
+0.15
69
0
0
19.80
-0.10
26
0
0
102.50
0.00
5
0
0
41.55
+0.45
189
0
0
50.10
-1.30
191
0
0
48.90
-0.55
17
0
0
243.50
-9.50
380
0
0
36.50
+0.10
27
0
0
88.70
-3.80
795
0
0
21.10
-0.10
29
0
0
65.00
-0.90
131
0
0
31.20
-0.40
103
0
0
86.80
+1.50
41
0
0
194.50
-5.00
425
0
0
44.30
-0.90
274
0
0
46.30
0.00
5
0
0
83.30
-7.00
568
0
0
48.40
-0.40
17
0
0
51.60
-0.70
90
0
0
177.00
-4.00
274
0
0
38.00
-0.15
187
0
0
52.30
-0.60
9
0
0
70.50
-0.50
40
0
0
90.00
-1.10
55
0
0
77.60
-2.50
517
0
0
46.55
-0.75
10
0
0
150.00
-2.00
170
0
0
28.15
-0.10
222
0
0
38.80
-0.35
68
0
0
138.50
-5.50
562
0
0
58.40
-1.00
56
0
0
29.55
-0.30
299
0
0
63.60
-1.20
14
0
0
71.10
+0.70
106
0
0
92.70
-3.70
94
0
0
36.95
-0.75
189
0
0
152.00
+0.50
133
0
0
17.45
-0.15
46
0
0
87.90
+0.10
50
0
0
102.50
+2.50
397
0
0
50.30
-1.10
131
0
0
58.90
-1.90
170
0
0
34.80
0.00
68
0
0
530.00
-7.00
779
0
0
380.00
0.00
39
0
0
73.50
-0.80
66
0
0
44.35
-0.35
12
0
0
163.50
-0.50
2
0
0
208.00
+1.00
350
0
0
16.25
+0.05
72
0
0
77.60
-1.10
88
0
0
34.65
-0.35
39
0
0
15.05
+0.55
68
0
0
87.00
-6.30
1,338
0
0
102.00
-1.50
177
0
0
40.95
0.00
46
0
0
50.30
0.00
127
0
0
546.00
-4.00
81
0
0
81.60
-0.50
63
0
0
91.80
-0.20
14
0
0
167.00
-0.50
234
0
0
459.00
+4.00
151
0
0
758.00
+11.00
109
0
0
273.50
-1.00
59
0
0
74.60
+0.30
395
0
0
80.00
-2.00
87
0
0
32.30
+0.05
355
0
0
16.05
-0.15
49
0
0
30.65
-0.65
459
0
0
11.40
-0.15
416
0
0
34.70
-0.35
71
0
0
15.20
-0.40
90
0
0
33.80
-1.20
976
0
0
19.90
-0.20
316
0
0
81.10
-0.90
132
0
0
43.95
0.00
27
0
0
12.55
-0.05
55
0
0
7.82
+0.06
722
0
0
68.50
-5.20
332
0
0
11.65
-0.05
21
0
0
155.00
-1.00
137
0
0
26.25
-0.05
126
0
0
22.95
+0.05
26
0
0
146.00
-4.00
118
0
0
18.20
-0.20
159
0
0
194.00
-5.50
236
0
0
41.25
-0.25
19
0
0
76.30
+0.20
6
0
0
248.00
-8.00
109
0
0
20.40
-0.30
30
0
0
4.73
+0.03
472
0
0
23.95
+0.50
47
0
0
5.90
-0.10
8
0
0
1.29
+0.01
711
0
0
20.00
0.00
117
0
0
45.45
-0.45
55
0
0
30.00
-0.05
86
0
0
83.80
-0.40
474
0
0
12.00
0.00
68
0
0
95.10
-0.30
2,510
0
0
107.50
-0.50
437
0
0
39.85
+0.10
16
0
0
96.50
+0.70
2,929
0
0
52.70
-0.20
110
0
0
40.60
0.00
153
0
0
49.30
-0.45
12
0
0
18.00
-0.10
87
0
0
10.30
-0.15
39
0
0
33.55
-0.25
15
0
0
20.30
0.00
287
0
0
57.00
-0.30
19
0
0
128.00
+1.00
1,297
0
0
22.40
-0.20
719
0
0
95.40
+0.40
945
0
0
106.00
-0.50
74
0
0
60.60
-0.90
68
0
0
16.75
+0.05
11
0
0
17.15
-0.35
163
0
0