上市
上櫃
盤後交易明細
日期：11/24 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
220.00
-5.00
100,270
742
948
7.27
+0.11
26,562
585
0
54.60
+2.40
233,767
429
0
32.10
-0.90
217,049
388
0
18.05
+0.40
59,303
356
0
30.80
+0.75
104,634
353
830
00981A主動統一台股增長
14.83
0.00
76,646
333
0
203.50
-1.00
120,851
310
9,402
46.55
+1.55
102,019
252
5,042
33.85
-0.65
104,125
250
0
54.80
+2.30
89,940
219
0
143.00
+3.00
177,387
214
0
00753L中信中國50正2
12.52
+0.30
21,386
209
0
00982A主動群益台灣強棒
12.90
+0.05
33,451
209
0
92.90
+0.90
124,181
209
8,946
33.00
+0.55
123,889
194
0
24.30
+0.30
34,262
193
0
12.30
+0.20
53,313
156
0
0050元大台灣50
59.55
-0.30
162,722
155
0
36.05
+0.40
65,550
154
45
13.85
0.00
189
153
0
00919群益台灣精選高息
21.32
+0.19
47,545
151
0
65.50
+1.90
36,690
149
1,743
108.50
-2.50
31,501
110
182
139.00
0.00
33,983
93
0
00878國泰永續高股息
20.56
+0.23
39,671
91
0
15.80
+0.30
34,106
90
0
00712復華富時不動產
8.99
+0.18
41,393
82
0
00980A主動野村臺灣優選
13.90
+0.09
15,466
78
0
810.00
+36.00
39,538
78
2,895
155.00
+1.50
34,494
77
193
00901永豐智能車供應鏈
26.26
+0.71
4,792
76
0
10.85
+0.05
604,154
75
11,498
28.85
+0.50
35,077
74
0
44.10
+0.70
79,071
74
596
88.00
+2.10
13,848
71
0
232.50
+3.50
33,967
67
0
1,375.00
-10.00
88,862
65
5,983
00940元大台灣價值高息
9.09
+0.03
18,801
62
0
009813貝萊德標普卓越50
10.29
+0.13
7,489
62
0
00918大華優利高填息30
22.10
+0.11
8,452
59
0
8.11
-0.15
31,289
56
0
40.35
+0.85
58,532
56
43
140.50
-0.50
27,165
56
403
44.30
-0.85
27,138
55
0
18.50
+0.15
106,235
53
36
52.30
+1.30
26,830
52
0
59.20
+3.80
21,112
52
0
540.00
-10.00
45,354
51
2,559
104.00
-4.50
17,302
49
0
36.10
-1.45
6,215
48
0
21.00
-0.25
19,147
47
0
127.00
+8.00
31,250
45
0
27.50
-0.45
369,746
44
15,496
76.10
-0.40
14,436
44
0
164.00
+4.00
25,032
42
225
37.30
-0.60
13,742
39
0
151.50
0.00
6,555
36
0
14.25
-0.50
24,185
36
0
67.20
-1.00
23,175
36
0
0056元大高股息
35.15
+0.15
27,806
35
0
41.80
-0.75
32,114
35
0
105.00
+2.00
14,507
35
0
14.35
+0.30
3,911
34
0
21.20
+0.65
45,105
33
0
20.05
+0.10
93,149
33
0
30.10
+0.75
7,703
33
0
29.85
+0.55
11,688
32
0
33.00
+0.75
5,553
31
0
00929復華台灣科技優息
17.35
+0.02
15,763
29
0
21.00
0.00
12,024
29
0
00632R元大台灣50反1
17.93
-0.01
56,142
28
0
00953B群益優選非投等債
9.68
+0.05
30,128
28
0
60.70
+1.00
129,980
28
11,466
33.65
+0.15
31,969
28
731
38.35
+0.95
17,047
27
0
27.15
+0.45
74,286
27
30
00922國泰台灣領袖50
23.76
+0.01
9,015
26
0
31.95
+0.05
19,366
25
0
92.00
+3.30
101,668
25
1,526
83.40
-1.60
6,765
25
0
79.50
-0.20
42,256
24
0
7.94
-0.11
30,551
23
0
28.65
+0.35
51,228
23
56
1,560.00
-45.00
18,372
23
1,245
25.05
+0.35
4,795
23
0
00637L元大滬深300正2
19.23
-0.32
74,219
22
0
27.85
+0.50
7,337
22
0
57.30
+2.60
2,417
22
0
15.50
+0.30
60,903
21
48
00665L富邦恒生國企正2
11.15
+0.18
22,693
20
0
00909國泰數位支付服務
38.49
+0.73
5,461
20
0
40.50
+0.50
18,819
20
0
32.55
+0.55
13,899
20
0
272.00
+2.00
15,677
20
647
169.00
-5.50
5,916
20
0
00882中信中國高股息
15.27
+0.02
9,719
19
0
00900富邦特選高股息30
12.99
+0.12
15,952
19
0
40.25
+3.20
10,400
19
0
893.00
-2.00
18,856
19
24
26.45
+0.65
3,025
19
0
92.70
+1.30
12,116
19
0
17.20
+0.55
3,196
19
0
11.95
-0.40
3,601
19
0
41.05
+0.25
15,036
18
0
80.70
+0.60
3,942
18
0
00885富邦越南
16.74
+0.45
11,955
17
0
89.90
-1.20
23,083
17
0
12.60
+0.10
13,627
17
0
27.00
+0.55
9,534
17
0
197.00
+7.00
11,436
17
0
210.50
+1.50
33,678
17
12
6.89
-0.02
4,594
17
0
5.77
-0.02
7,913
17
0
56.50
+1.60
3,455
16
0
93.90
+0.70
8,148
15
0
243.50
+4.00
5,579
15
0
48.25
+1.80
10,175
15
0
64.00
+1.40
3,580
15
0
29.50
+0.30
29,709
15
0
99.60
-0.40
5,584
15
0
151.50
+0.50
6,409
15
0
009805新光美國電力基建
12.31
+0.08
5,581
14
0
132.00
+3.00
11,346
14
0
10.10
-0.15
808
14
0
572.00
+50.00
880
14
0
006208富邦台50
135.90
-0.65
7,211
13
0
00946群益科技高息成長
9.65
+0.05
3,513
13
0
37.60
+0.05
2,385
13
0
293.00
+12.50
4,849
13
0
28.70
+0.05
41,976
13
0
46.50
+0.05
7,984
13
0
47.65
-0.15
6,337
13
0
35.30
0.00
1,921
13
0
1,245.00
+5.00
8,138
13
1
37.60
-1.40
5,294
13
0
282.50
+18.50
8,016
13
0
162.00
+12.50
2,164
12
0
45.40
-0.90
1,817
12
0
119.00
+0.50
6,870
12
0
44.95
+1.10
2,815
12
0
487.50
+20.00
2,955
12
0
00631L元大台灣50正2
308.10
+0.95
4,485
11
0
00650L復華香港正2
17.64
+0.43
6,248
11
0
00894中信小資高價30
24.84
-0.04
2,048
11
0
15.40
+0.05
6,386
11
0
77.00
+0.60
4,307
11
0
205.50
-2.00
6,931
11
0
64.10
-1.00
4,730
11
0
26.65
+0.25
11,468
11
0
40.65
+0.20
1,821
11
0
63.40
-0.40
180,170
11
11,311
55.50
+2.50
16,184
11
0
61.50
+0.70
2,735
11
0
247.00
-3.00
9,912
11
0
00675L富邦臺灣加權正2
122.40
+0.45
3,816
10
0
00688L國泰20年美債正2
7.52
+0.05
6,739
10
0
00715L期街口布蘭特正2
10.08
-0.05
47,073
10
0
00902中信電池及儲能
12.48
-0.22
4,381
10
0
00941中信上游半導體
16.13
+0.20
2,487
10
0
2887I台新新光辛特
9.30
+0.02
4,723
10
0
10.35
+0.15
1,980
10
0
36.20
+0.60
8,318
10
0
28.05
+0.55
724
10
0
27.80
-0.95
3,194
10
0
23.30
-0.05
3,836
10
0
54.00
+0.80
4,838
10
0
439.50
+4.50
4,651
10
0
137.50
+12.50
15,637
10
0
151.50
+4.50
2,288
10
0
00891中信關鍵半導體
17.81
+0.18
8,364
9
0
944.00
+37.00
5,409
9
0
63.00
-1.10
8,295
9
0
23.00
-0.05
3,014
9
0
80.00
+0.10
10,603
9
0
23.65
+0.75
2,541
9
0
23.85
-0.05
4,771
9
0
231.00
-2.00
6,027
9
0
83.70
+0.70
2,431
9
0
70.70
-0.10
16,302
9
0
111.00
+0.50
10,171
9
0
00898國泰基因免疫革命
7.70
+0.30
1,399
8
0
00923群益台ESG低碳50
23.85
-0.02
3,348
8
0
00985A主動野村台灣50
12.18
+0.09
6,155
8
0
66.20
+3.30
6,643
8
0
138.00
+3.50
4,509
8
0
215.00
+2.50
7,480
8
0
125.50
-0.50
5,273
8
0
44.10
+1.35
5,810
8
0
21.40
-0.10
9,797
8
0
00663L國泰臺灣加權正2
40.20
+0.10
7,995
7
0
00983A主動中信ARK創新
11.49
+0.26
5,440
7
0
9.39
-0.14
1,859
7
0
706.00
+18.00
4,656
7
0
27.25
+0.80
1,263
7
0
19.50
+0.70
5,145
7
0
102.50
+1.50
81,266
7
5,442
120.00
+2.50
2,388
7
0
160.50
+1.00
2,459
7
0
132.00
+1.50
6,901
7
0
18.05
+0.05
1,238
7
0
93.10
+1.90
1,831
7
0
1,980.00
+130.00
6,027
7
0
41.45
-1.45
2,666
7
0
00685L群益臺灣加權正2
109.65
+0.35
906
6
0
00985B群益ESG投等債0-5
10.30
+0.05
8,810
6
0
95.30
-1.50
3,321
6
0
39.00
+0.80
4,827
6
0
47.10
+0.70
1,764
6
0
37.40
+0.80
3,816
6
0
19.00
-0.05
33,016
6
0
22.50
-0.25
1,180
6
0
33.65
-0.65
1,145
6
0
2,970.00
-20.00
2,757
6
0
90.80
0.00
7,044
6
0
32.15
+1.20
787
6
0
44.70
+1.75
508
6
0
117.00
+6.50
2,214
6
0
38.80
-1.05
4,907
6
0
28.85
+0.60
347
6
0
00701國泰股利精選30
27.66
+0.37
914
5
0
00905FT臺灣Smart
16.07
+0.02
1,041
5
0
00910第一金太空衛星
36.80
+0.50
786
5
0
00939統一台灣高息動能
13.79
+0.14
3,088
5
0
009811統一美國50
11.43
+0.13
4,200
5
0
00981T平衡凱基雙核收息
10.25
+0.03
1,756
5
0
10.30
+0.05
1,722
5
0
162.50
+0.50
1,722
5
0
44.15
+1.45
3,126
5
0
11.80
+0.05
1,601
5
0
29.65
0.00
882
5
0
19.20
-0.30
2,730
5
0
14.30
-0.35
2,782
5
0
29.20
+0.30
296
5
0
48.20
+2.15
6,805
5
0
389.50
+0.50
4,666
5
0
32.80
+0.55
359
5
0
29.15
+1.35
3,285
5
0
459.00
+9.50
1,515
5
0
69.00
+1.70
1,183
5
0
448.00
+18.00
468
5
0
30.60
-0.55
2,404
5
0
97.00
-0.50
3,446
5
0
43.80
-0.50
2,924
5
0
94.40
-1.40
4,548
5
0
478.00
+16.00
956
5
0
138.50
+3.50
1,721
5
0
00830國泰費城半導體
52.40
+0.75
4,844
4
0
00965元大航太防衛科技
21.86
-0.02
3,791
4
0
6.75
-0.05
3,140
4
0
19.85
+0.85
2,189
4
0
32.40
+0.05
14,660
4
0
19.65
-0.25
1,257
4
0
66.80
-2.00
593
4
0
40.95
+0.40
95
4
0
68.90
-0.10
2,274
4
0
19.00
+1.70
21,937
4
0
52.90
+0.50
669
4
0
42.90
-0.30
106
4
0
105.50
0.00
4,200
4
0
46.85
+0.05
287
4
0
29.40
-0.20
192
4
0
22.25
+0.40
904
4
0
49.80
-0.70
1,477
4
0
20.35
-0.20
2,203
4
0
98.80
+1.70
566
4
0
7.61
+0.11
219
4
0
00692富邦公司治理
52.65
-0.20
1,745
3
0
00710B復華彭博非投等債
19.05
+0.11
175
3
0
00713元大台灣高息低波
50.15
+0.38
7,139
3
0
00738U期元大道瓊白銀
41.40
+0.21
2,270
3
0
00865B國泰US短期公債
47.01
+0.26
2,702
3
0
00951台新日本半導體
10.31
+0.13
1,419
3
0
00988A主動統一全球創新
9.35
-0.02
19,714
3
0
19.60
0.00
6
3
0
48.15
+0.85
4,646
3
0
55.60
0.00
631
3
0
27.75
+0.45
2,418
3
0
181.00
-2.50
3,925
3
0
61.00
+0.60
1,468
3
0
116.50
+2.50
2,238
3
0
14.80
-0.05
1,732
3
0
8.72
-0.13
1,901
3
0
32.70
+0.30
996
3
0
19.95
+0.25
2,477
3
0
26.05
+2.35
6,504
3
0
21.05
0.00
282
3
0
180.00
+8.50
998
3
0
60.00
+1.40
1,309
3
0
216.50
+4.50
226
3
0
19.40
+0.30
3,722
3
0
24.05
-0.10
3,997
3
0
16.15
+0.25
9,440
3
0
132.00
+1.00
1,824
3
0
41.85
+0.35
1,234
3
0
240.50
+4.00
545
3
0
2,605.00
+60.00
1,796
3
0
104.50
-2.00
1,336
3
0
148.50
-1.00
1,232
3
0
11.70
-0.25
395
3
0
15.60
+0.90
58
3
0
13.10
-0.20
365
3
0
36.00
+0.60
632
3
0
117.00
-2.00
1,820
3
0
45.20
+0.95
779
3
0
983.00
-16.00
10,864
3
375
40.95
-0.75
1,158
3
0
30.00
+0.70
854
3
0
114.00
+1.00
1,527
3
0
38.05
-1.75
2,130
3
0
50.10
+0.60
358
3
0
00633L富邦上証正2
46.93
-0.87
4,884
2
0
00635U期元大S＆P黃金
43.58
-0.07
1,779
2
0
00646元大S＆P500
65.55
+1.10
1,545
2
0
00671R富邦NASDAQ反1
2.97
-0.02
6,587
2
0
00680L元大美債20正2
7.53
+0.03
29,919
2
0
00757統一FANG+
119.25
+1.95
2,542
2
0
00762元大全球AI
80.30
+0.20
334
2
0
00926凱基全球菁英55
23.57
+0.27
883
2
0
00927群益半導體收益
19.67
+0.12
2,395
2
0
00930永豐ESG低碳高息
16.92
+0.14
1,218
2
0
00947台新臺灣IC設計
16.43
+0.34
3,999
2
0
00971野村美國研發龍頭
16.62
+0.30
268
2
0
009800中信NASDAQ
10.70
+0.17
2,371
2
0
009802富邦旗艦50
10.28
+0.03
2,752
2
0
009803保德信市值動能50
12.12
+0.02
606
2
0
00982D主動富邦動態入息
10.12
+0.04
1,823
2
0
2883B凱基金乙特
7.67
+0.03
1,117
2
0
51.50
+0.40
1,145
2
0
28.05
-0.20
32,244
2
0
74.00
+6.70
2,529
2
0
5.31
+0.02
264
2
0
309.00
+8.50
1,724
2
0
14.45
+0.50
2,022
2
0
893.00
+15.00
1,241
2
469
75.10
-1.10
560
2
0
29.00
+0.75
411
2
0
17.25
+0.10
271
2
0
22.90
+0.40
309
2
0
91.20
-1.60
188
2
0
30.90
+0.35
91
2
0
26.85
+0.10
3,936
2
0
287.00
+5.50
5,517
2
0
20.55
-0.05
1,072
2
0
19.25
-0.10
1,413
2
0
187.50
-3.00
1,620
2
0
73.30
+1.40
619
2
0
24.30
+1.30
242
2
0
57.40
+0.50
609
2
0
32.80
+0.65
1,007
2
0
29.50
+0.50
3,891
2
0
100.50
+2.00
602
2
0
165.00
+2.00
526
2
0
52.50
+1.60
933
2
0
64.00
+3.20
2,662
2
0
27.90
+0.15
681
2
0
23.20
+0.15
1,566
2
0
83.90
+2.30
181
2
0
49.10
+0.15
5,086
2
0
6.18
-0.09
2,477
2
0
51.20
+0.40
890
2
0
63.60
+2.10
1,169
2
0
64.00
-1.00
427
2
0
206.00
-1.00
216
2
0
138.50
-0.50
800
2
0
132.50
+4.50
737
2
0
128.00
+3.50
292
2
0
271.00
+10.00
1,393
2
0
14.05
+0.05
2,212
2
0
9.06
0.00
346
2
0
51.40
+0.90
75
2
0
18.30
+0.05
133
2
0
93.70
+0.30
2,256
2
0
121.00
+2.00
1,129
2
0
65.40
+0.40
94
2
0
1,230.00
+110.00
4,878
2
0
388.50
+8.00
2,362
2
0
34.95
+0.25
455
2
0
89.40
+1.90
439
2
0
4,030.00
-65.00
2,573
2
0
456.00
+6.00
414
2
0
66.30
-0.40
706
2
0
1,340.00
-5.00
1,571
2
0
45.90
+0.65
57
2
0
0055元大MSCI金融
29.68
+0.53
250
1
0
00640L富邦日本正2
73.45
+0.85
286
1
0
00664R國泰臺灣加權反1
2.90
-0.01
15,783
1
0
00670L富邦NASDAQ正2
152.55
+3.90
1,389
1
0
00881國泰台灣科技龍頭
29.50
-0.19
18,654
1
0
00892富邦台灣半導體
20.00
+0.41
1,246
1
0
00915凱基優選高股息30
21.93
+0.21
4,271
1
0
00935野村臺灣新科技50
27.14
+0.13
3,161
1
0
00936台新永續高息中小
15.27
+0.13
1,010
1
0
00945B凱基美國非投等債
14.42
+0.07
7,105
1
0
00949復華日本龍頭
18.04
+0.16
688
1
0
00952凱基台灣AI50
11.10
-0.01
2,367
1
0
00984A主動安聯台灣高息
10.24
+0.08
3,674
1
0
00986A主動台新龍頭成長
10.85
+0.08
1,230
1
0
039644台積電凱基54購24
0.32
-0.03
786
1
0
136.50
+0.50
839
1
0
74.90
+0.10
16,609
1
2,019
13.70
+0.15
156
1
0
33.35
+0.55
944
1
0
14.35
+0.40
1,651
1
0
32.65
+0.80
1,979
1
0
44.80
+0.05
108
1
0
11.65
-0.15
246
1
0
13.80
+0.20
1,475
1
0
10.95
+0.15
216
1
0
436.50
+17.00
1,373
1
0
95.30
+0.10
1,915
1
0
19.20
+0.50
115
1
0
306.00
+7.00
1,237
1
0
65.80
+0.70
145
1
0
17.15
+0.30
659
1
0
21.85
+0.75
234
1
0
37.05
+0.10
302
1
0
33.90
-0.15
4,468
1
0
12.20
+0.15
229
1
0
40.50
+0.05
360
1
0
42.65
+0.55
426
1
0
10.70
-0.10
272
1
0
47.50
+0.40
2,976
1
0
30.80
+0.30
184
1
0
17.20
+0.25
332
1
0
35.35
-1.80
1,256
1
0
18.35
+0.40
914
1
0
38.00
+0.75
1,025
1
0
40.60
+0.20
28
1
0
3,505.00
-20.00
1,562
1
19
19.40
+0.15
256
1
0
37.95
+0.70
1,658
1
0
20.65
+0.35
813
1
0
22.35
+0.10
233
1
0
62.10
+1.30
690
1
0
72.30
+1.10
94
1
0
88.70
-0.30
1,790
1
0
9.06
-0.03
2,512
1
0
46.00
+0.40
2,601
1
0
33.55
+0.40
604
1
0
22.90
-0.25
1,462
1
0
121.50
+1.00
1,138
1
0
508.00
+10.00
5,880
1
0
1,320.00
+10.00
3,784
1
0
48.80
+0.15
1,432
1
0
9.08
-0.06
310
1
0
37.70
+0.30
1,355
1
0
132.00
+0.50
22,763
1
1,549
101.50
-3.50
2,866
1
1,000
186.50
0.00
1,623
1
0
1,150.00
+5.00
10,115
1
475
16.60
-0.10
55
1
0
27.70
+0.20
930
1
0
20.50
+0.45
604
1
0
10.95
+0.15
278
1
0
47.10
-0.20
1,151
1
0
179.00
-1.00
9,269
1
0
143.00
+6.00
3,490
1
0
180.50
+1.00
918
1
0
42.95
+0.20
74
1
0
118.00
+1.50
354
1
0
14.95
+0.35
10,910
1
0
13.35
-0.15
1,073
1
0
103.00
+4.00
186
1
0
119.00
-1.50
3,557
1
0
2,140.00
+40.00
543
1
9
35.45
+0.30
1,070
1
0
112.00
0.00
309
1
0
145.50
+3.00
1,991
1
0
29.45
+0.40
591
1
0
53.70
-0.80
337
1
0
24.25
-0.15
295
1
0
16.90
+0.15
950
1
0
22.80
+0.05
59
1
0
31.25
-0.10
148
1
0
180.50
+3.00
2,641
1
0
86.70
+1.70
544
1
0
1,165.00
+10.00
1,245
1
150
182.50
-1.00
759
1
0
61.90
+1.30
1,424
1
0
196.00
-3.50
369
1
0
33.65
+0.45
356
1
0
52.40
0.00
137
1
0
290.00
-4.00
402
1
0
21.65
0.00
44
1
0
37.15
-0.50
316
1
0
101.50
+2.90
1,654
1
0
49.95
-1.25
170
1
0
81.80
+0.90
1,258
1
0
33.55
-0.05
83
1
0
76.90
+1.50
480
1
0
40.70
+0.70
15,660
1
0
8.11
-0.14
348
1
0
14.15
+0.05
1,528
1
0
49.45
+3.35
785
1
0
140.00
+3.50
597
1
0
40.50
-1.45
552
1
0
58.00
+0.70
510
1
0
282.00
-5.00
1,306
1
0
180.00
+0.50
36,845
1
1,860
120.50
+2.50
422
1
0
165.00
+1.50
588
1
0
140.50
+7.00
619
1
0
2,475.00
+165.00
1,545
1
0
16.05
-0.60
485
1
0
64.70
+2.90
1,339
1
0
85.00
+1.70
344
1
0
79.70
+4.10
1,861
1
0
200.00
+6.00
457
1
0
1,250.00
-20.00
1,545
1
0
27.70
-0.50
282
1
0
93.30
-1.20
871
1
0
254.50
-5.50
488
1
0
182.00
+2.00
333
1
0
165.50
+5.00
912
1
0
174.00
-4.00
815
1
0
122.00
+11.00
3,855
1
0
200.50
-0.50
350
1
0
10.25
-0.05
589
1
0
186.50
+5.50
1,878
1
0
38.60
-0.10
5,232
1
0
18.95
-0.05
320
1
0
88.10
-0.20
1,102
1
0
76.30
+1.80
169
1
0
22.80
+0.60
14,868
1
0
227.50
+4.00
317
1
0
35.70
+0.25
302
1
0
110.50
+2.00
2,795
1
0
17.60
+0.80
1,690
1
0
18.15
+0.05
2,316
1
0
16.70
+0.40
368
1
0
32.00
+0.65
5,002
1
0
0051元大中型100
85.75
+0.40
112
0
0
0053元大電子
127.85
+0.15
20
0
0
0057富邦摩台
174.95
+0.80
14
0
0
0061元大寶滬深
21.90
-0.05
421
0
0
006203元大MSCI台灣
108.50
+0.35
10
0
0
006204永豐臺灣加權
134.85
+0.85
7
0
0
006205富邦上証
37.55
-0.10
500
0
0
006206元大上證50
35.30
-0.12
201
0
0
006207復華滬深
28.90
-0.12
192
0
0
00636國泰中國A50
25.86
-0.19
664
0
0
00639富邦深100
14.15
-0.09
1,265
0
0
00641R富邦日本反1
4.73
-0.05
1,068
0
0
00642U期元大S＆P石油
15.22
-0.03
4,534
0
0
00643群益深証中小
15.51
-0.05
3,913
0
0
00645富邦日本
46.25
+0.25
273
0
0
00647L元大S＆P500正2
110.70
+2.95
90
0
0
00648R元大S＆P500反1
4.51
-0.05
2,478
0
0
00651R復華香港反1
5.34
-0.06
1,098
0
0
00652富邦印度
37.68
+0.11
248
0
0
00653L富邦印度正2
59.40
+0.40
150
0
0
00654R富邦印度反1
6.20
-0.01
12
0
0
00655L國泰中國A50正2
32.75
-0.54
3,557
0
0
00656R國泰中國A50反1
6.28
+0.07
807
0
0
00657國泰日經225
57.60
+0.40
14
0
0
00660元大歐洲50
39.98
+0.34
68
0
0
00661元大日經225
63.15
+0.50
72
0
0
00662富邦NASDAQ
98.80
+1.65
2,114
0
0
00668國泰美國道瓊
53.15
+0.65
33
0
0
00669R國泰美國道瓊反1
5.93
-0.05
815
0
0
00673R期元大S＆P原油反1
28.43
+0.13
2,011
0
0
00674R期元大S＆P黃金反1
6.28
0.00
467
0
0
00676R富邦臺灣加權反1
9.84
-0.02
3,035
0
0
00678群益那斯達克生技
34.32
+0.84
307
0
0
00682U期元大美元指數
20.57
+0.02
13
0
0
00683L期元大美元指正2
21.44
+0.05
670
0
0
00684R期元大美元指反1
15.28
+0.01
16
0
0
00686R群益臺灣加權反1
1.76
-0.01
3,728
0
0
00690兆豐藍籌30
40.63
+0.25
695
0
0
00693U期街口S＆P黃豆
21.69
+0.13
1,789
0
0
00700富邦恒生國企
18.43
+0.22
883
0
0
00702國泰標普低波高息
23.02
+0.32
118
0
0
00703台新MSCI中國
21.79
+0.29
30
0
0
00706L期元大S＆P日圓正2
20.72
+0.20
1,917
0
0
00708L期元大S＆P黃金正2
79.90
-0.20
2,236
0
0
00709富邦歐洲
34.52
+0.56
369
0
0
00711B復華彭博新興債
16.60
+0.09
117
0
0
00714群益道瓊美國地產
20.16
+0.32
34
0
0
00717富邦美國特別股
14.69
+0.13
92
0
0
00728第一金工業30
35.32
+0.37
145
0
0
00730富邦臺灣優質高息
21.60
+0.09
143
0
0
00731復華富時高息低波
66.75
+0.65
598
0
0
00733富邦臺灣中小
44.20
+0.60
600
0
0
00735國泰臺韓科技
46.08
+0.36
222
0
0
00736國泰新興市場
27.15
+0.10
106
0
0
00737國泰AI機器人
34.16
+0.68
150
0
0
00739元大MSCI A股
24.91
-0.14
58
0
0
00752中信中國50
26.50
+0.46
2,330
0
0
00763U期街口道瓊銅
27.96
+0.38
528
0
0
00770國泰北美科技
55.05
+0.90
408
0
0
00771元大US高息特別股
16.03
+0.08
32
0
0
00775B新光投等債15+
32.71
+0.30
4
0
0
00783富邦中証500
23.13
-0.25
90
0
0
00850元大臺灣ESG永續
51.30
+0.15
1,479
0
0
00851台新全球AI
53.65
+0.50
10
0
0
00852L國泰美國道瓊正2
28.66
+0.56
335
0
0
00861元大全球未來通訊
51.85
+0.80
114
0
0
00875國泰網路資安
38.54
+0.69
16
0
0
00876元大全球5G
46.02
+0.47
178
0
0
00893國泰智能電動車
30.38
+0.07
1,175
0
0
00895富邦未來車
36.62
+0.26
896
0
0
00896中信綠能及電動車
18.69
+0.09
1,212
0
0
00897富邦基因免疫生技
8.76
+0.25
1,077
0
0
00899FT潔淨能源
19.53
+0.09
105
0
0
00903富邦元宇宙
16.84
+0.41
451
0
0
00904新光臺灣半導體30
20.33
+0.22
2,549
0
0
00907永豐優息存股
15.19
+0.19
1,114
0
0
00908富邦入息REITs+
13.56
+0.24
470
0
0
00911兆豐洲際半導體
29.74
+0.50
297
0
0
00912中信臺灣智慧50
19.96
0.00
510
0
0
00913兆豐台灣晶圓製造
22.47
+0.41
107
0
0
00916國泰全球品牌50
26.36
+0.36
463
0
0
00917中信特選金融
23.57
+0.24
83
0
0
00920富邦ESG綠色電力
17.45
+0.04
339
0
0
00921兆豐龍頭等權重
17.03
+0.24
294
0
0
00924復華S＆P500成長
28.17
+0.36
1,731
0
0
00932兆豐永續高息等權
13.91
+0.09
665
0
0
00934中信成長高股息
20.04
+0.16
1,122
0
0
00938凱基優選30
16.15
+0.12
499
0
0
00943兆豐電子高息等權
14.03
+0.04
34
0
0
00944野村趨勢動能高息
13.88
+0.13
537
0
0
00954中信日本半導體
10.97
+0.10
1,022
0
0
00956中信日經高股息
10.88
+0.19
295
0
0
00960野村全球航運龍頭
13.98
+0.17
516
0
0
00961FT臺灣永續高息
9.27
+0.04
1,593
0
0
00962台新AI優息動能
10.51
0.00
842
0
0
00963中信全球高股息
10.99
+0.17
831
0
0
00964中信亞太高股息
11.19
-0.02
1,716
0
0
00972野村日本動能高息
17.25
+0.18
176
0
0
009801中信美國創新科技
10.90
+0.15
830
0
0
009804聯邦台精彩50
13.49
+0.03
902
0
0
009808華南永昌優選50
18.10
+0.03
1,371
0
0
009809富邦淨零ESG50
9.94
+0.04
262
0
0
009810保德信全球藍籌
17.99
+0.18
409
0
0
009812野村日本東證
10.33
+0.13
2,018
0
0
00983D主動富邦複合收益
10.23
+0.07
2,196
0
0
00989A主動摩根美國科技
14.35
+0.11
1,169
0
0
01001T土銀富邦R1
11.77
-0.01
55
0
0
01002T土銀國泰R1
14.12
+0.02
58
0
0
01007T兆豐國泰R2
13.30
-0.40
148
0
0
01010T京城樂富R1
10.03
0.00
313
0
0
1101B台泥乙特
45.60
-0.05
7
0
0
2881A富邦特
63.40
0.00
55
0
0
2881B富邦金乙特
62.00
0.00
5
0
0
2881C富邦金丙特
53.90
+0.20
30
0
0
2882A國泰特
60.80
0.00
40
0
0
2882B國泰金乙特
60.10
+0.10
84
0
0
2887E台新新光戊特一
49.00
+0.20
226
0
0
2887F台新新光戊特二
45.95
0.00
42
0
0
2887G台新新光庚特一
38.25
+0.10
88
0
0
2887H台新新光庚特二
37.80
+0.10
35
0
0
2887Z1台新新光己特
16.15
+0.05
201
0
0
2891B中信金乙特
63.90
0.00
8
0
0
2891C中信金丙特
60.30
+0.10
2
0
0
2897B王道銀乙特
11.90
0.00
10
0
0
3036A文曄甲特
51.30
0.00
47
0
0
5871A中租-KY甲特
102.00
0.00
311
0
0
6592A和潤企業甲特
97.50
0.00
8
0
0
6592B和潤企業乙特
98.00
0.00
13
0
0
8112A至上甲特
43.55
+0.05
2
0
0
13.75
+0.30
636
0
0
31.00
+0.45
1,132
0
0
15.00
+0.05
73
0
0
15.50
+0.05
104
0
0
16.55
+0.10
37
0
0
14.95
+0.10
244
0
0
39.65
-0.15
14
0
0
10.10
+0.10
5
0
0
10.30
+0.10
555
0
0
18.10
+0.15
196
0
0
12.35
0.00
46
0
0
30.50
+0.05
32
0
0
30.80
+0.30
578
0
0
48.05
+0.45
1,767
0
0
97.10
+0.70
401
0
0
145.50
+1.50
64
0
0
31.00
+0.20
20
0
0
37.70
+0.30
56
0
0
47.75
+0.10
9
0
0
24.60
+0.05
19
0
0
135.00
+1.50
28
0
0
10.10
-0.05
1,928
0
0
10.50
0.00
869
0
0
12.30
0.00
777
0
0
10.55
0.00
449
0
0
8.38
-0.02
583
0
0
64.80
0.00
6
0
0
35.90
+0.15
122
0
0
10.45
-0.05
39
0
0
4.83
-0.10
388
0
0
20.45
+0.05
32
0
0
7.08
-0.28
359
0
0
59.50
+1.50
1
0
0
84.50
+1.00
86
0
0
34.50
0.00
5
0
0
17.05
+0.05
566
0
0
9.04
+0.29
750
0
0
20.00
+0.05
4
0
0
38.85
+0.05
22
0
0
17.60
-0.95
853
0
0
15.65
0.00
1,431
0
0
23.90
+0.05
6
0
0
61.70
+1.30
117
0
0
32.15
+0.30
132
0
0
33.60
-0.05
56
0
0
10.80
0.00
4
0
0
31.30
+0.50
3,894
0
0
27.60
+0.70
2
0
0
6.03
-0.02
516
0
0
13.90
+0.20
24
0
0
17.55
+0.05
90
0
0
10.05
+0.14
360
0
0
17.25
0.00
97
0
0
11.60
-0.05
44
0
0
12.05
0.00
57
0
0
12.95
-0.05
25
0
0
7.77
+0.02
115
0
0
16.05
0.00
47
0
0
11.85
+0.05
66
0
0
5.67
+0.01
124
0
0
18.75
+0.05
67
0
0
12.80
-0.05
83
0
0
14.50
+0.15
620
0
0
6.96
-0.03
98
0
0
22.75
+0.50
1
0
0
8.40
+0.02
122
0
0
91.40
+0.70
36
0
0
24.20
+0.10
87
0
0
11.70
-0.10
80
0
0
37.20
0.00
14
0
0
11.55
-0.05
156
0
0
7.65
0.00
35
0
0
27.05
0.00
216
0
0
11.15
-0.05
113
0
0
24.35
+0.20
16
0
0
29.40
0.00
333
0
0
64.90
+0.50
15
0
0
16.60
-0.05
73
0
0
33.40
+1.05
95
0
0
18.55
-0.15
285
0
0
27.05
+0.30
8
0
0
11.50
+0.05
11
0
0
31.50
+0.55
79
0
0
54.30
+0.10
21
0
0
123.50
+1.50
70
0
0
24.00
-0.60
5
0
0
16.80
+0.10
19
0
0
21.05
+0.25
116
0
0
23.30
0.00
31
0
0
97.50
0.00
50
0
0
40.80
-0.05
331
0
0
21.30
-0.05
46
0
0
45.95
+1.85
18
0
0
69.80
-0.10
76
0
0
24.75
+0.35
167
0
0
34.55
-0.25
897
0
0
34.10
-0.05
44
0
0
47.55
-0.10
94
0
0
28.95
+0.10
590
0
0
14.10
-0.10
191
0
0
12.50
+0.50
479
0
0
37.40
0.00
207
0
0
128.00
+1.50
147
0
0
31.45
+0.20
424
0
0
16.50
+0.10
218
0
0
11.70
-0.05
916
0
0
17.35
+0.10
1,419
0
0
43.25
-0.05
41
0
0
8.15
+0.04
657
0
0
63.50
+0.50
533
0
0
25.85
+0.50
134
0
0
75.80
+0.10
19
0
0
52.60
+0.20
24
0
0
21.80
0.00
111
0
0
30.25
+0.20
151
0
0
14.40
+0.10
5
0
0
31.90
+0.15
76
0
0
37.55
-0.20
57
0
0
65.70
+2.20
144
0
0
24.50
+0.15
40
0
0
134.00
+1.00
236
0
0
14.90
0.00
15
0
0
42.00
+0.40
19
0
0
79.00
+1.20
284
0
0
12.20
+0.40
37
0
0
8.87
+0.07
87
0
0
16.60
+0.20
934
0
0
38.65
+0.35
32
0
0
57.70
+2.10
1,235
0
0
12.05
+0.15
53
0
0
7.09
+0.04
119
0
0
28.15
+0.30
10
0
0
20.05
+0.25
588
0
0
15.05
+0.05
22
0
0
63.00
+0.70
458
0
0
8.40
+0.06
147
0
0
7.90
+0.11
262
0
0
14.70
0.00
2,017
0
0
16.25
-0.05
14
0
0
9.06
+0.05
39
0
0
15.50
+0.20
54
0
0
20.30
+0.05
119
0
0
13.80
+0.05
83
0
0
36.90
+0.05
6,301
0
0
14.00
+0.40
409
0
0
15.55
+0.10
24
0
0
13.20
+0.20
267
0
0
15.75
+0.15
93
0
0
19.85
0.00
479
0
0
13.60
-0.25
19,787
0
0
9.42
+0.03
2,564
0
0
23.75
+0.10
129
0
0
15.20
0.00
254
0
0
90.00
+0.60
13
0
0
25.20
+0.15
8
0
0
618.00
-3.00
1,128
0
0
56.70
+0.50
37
0
0
95.50
+3.00
1,107
0
0
188.50
+0.50
328
0
0
89.60
-0.50
166
0
0
35.50
+0.55
323
0
0
10.55
0.00
46
0
0
289.00
+5.50
73
0
0
50.00
-0.30
71
0
0
40.75
-0.05
1,073
0
0
18.00
+0.05
253
0
0
21.30
0.00
151
0
0
16.85
-0.25
4
0
0
79.40
+0.50
1,415
0
0
79.00
+1.20
714
0
0
585.00
+12.00
7,309
0
0
40.80
+0.80
603
0
0
57.40
+0.10
12
0
0
4.50
-0.11
251
0
0
117.50
-0.50
3,935
0
0
38.80
0.00
259
0
0
50.60
+0.10
2,724
0
0
60.60
+1.00
61
0
0
770.00
+19.00
1,139
0
0
16.45
0.00
649
0
0
25.70
+0.15
84
0
0
35.10
+0.10
149
0
0
48.85
-0.10
128
0
0
52.00
-0.10
86
0
0
35.30
-0.30
41
0
0
27.25
+0.40
189
0
0
15.25
+0.40
287
0
0
26.55
+0.10
548
0
0
23.40
-0.15
54
0
0
11.05
-0.05
233
0
0
47.85
+0.20
15
0
0
31.85
0.00
44
0
0
43.75
+0.50
433
0
0
12.65
+0.10
98
0
0
23.50
+0.55
324
0
0
10.55
-0.05
174
0
0
28.95
+0.25
49
0
0
51.30
0.00
307
0
0
128.50
0.00
1,436
0
0
66.40
+0.70
81
0
0
14.40
+0.10
130
0
0
15.10
+0.10
205
0
0
21.00
-0.10
116
0
0
52.30
+0.30
157
0
0
55.50
+2.50
784
0
0
42.00
+0.80
389
0
0
49.85
+0.30
145
0
0
86.10
+0.60
798
0
0
22.95
-0.05
98
0
0
148.00
+3.00
141
0
0
19.10
-0.45
101
0
0
19.70
+0.05
158
0
0
44.75
-0.10
104
0
0
89.50
+0.80
215
0
0
68.20
0.00
8
0
0
41.05
+0.55
79
0
0
21.30
+0.15
943
0
0
18.90
+0.30
125
0
0
9.55
-0.01
57
0
0
14.40
+0.10
82
0
0
14.60
+0.20
133
0
0
14.15
+0.15
49
0
0
42.00
+1.05
139
0
0
25.45
+0.35
109
0
0
61.60
+0.50
112
0
0
25.80
+0.15
75
0
0
10.45
+0.20
732
0
0
44.70
+0.65
1,084
0
0
38.50
+0.50
231
0
0
89.50
+1.70
142
0
0
10.50
+0.05
577
0
0
5.36
-0.01
705
0
0
57.80
+0.20
1,000
0
0
34.00
+0.35
249
0
0
14.45
0.00
159
0
0
24.00
+0.75
320
0
0
21.70
+0.40
908
0
0
13.55
0.00
65
0
0
65.50
+0.30
137
0
0
26.20
+0.20
30
0
0
11.20
+0.10
52
0
0
11.55
+0.05
16
0
0
43.85
+1.25
240
0
0
16.35
0.00
116
0
0
13.05
+0.10
47
0
0
189.50
-1.00
147
0
0
18.70
-0.20
16
0
0
28.25
+0.60
54
0
0
35.30
+0.10
20
0
0
195.50
+4.00
183
0
0
79.80
+1.80
37
0
0
30.00
+0.15
136
0
0
16.65
+0.10
1,190
0
0
12.10
+0.10
2,665
0
0
13.25
+0.10
98
0
0
9.11
+0.08
2,687
0
0
24.85
+0.25
1
0
0
17.00
0.00
22
0
0
13.15
+0.10
69
0
0
20.40
+0.15
856
0
0
4.35
0.00
49
0
0
54.00
+0.70
1,984
0
0
20.15
+0.50
38
0
0
8.02
+0.01
193
0
0
24.95
0.00
34
0
0
38.00
-0.15
14
0
0
46.65
+0.55
337
0
0
104.50
+1.00
1,517
0
0
12.40
-0.05
109
0
0
120.50
+3.00
573
0
0
50.80
0.00
248
0
0
47.80
+0.60
539
0
0
11.85
-0.05
30
0
0
16.65
-0.25
116
0
0
62.30
-0.10
287
0
0
209.50
+3.50
2,109
0
0
10.05
+0.06
1,127
0
0
22.60
+0.10
105
0
0
18.45
0.00
280
0
0
83.70
+0.20
627
0
0
20.10
-0.05
153
0
0
80.40
-0.30
2,398
0
0
19.90
-0.15
124
0
0
305.00
+4.50
2,333
0
0
108.00
+1.00
9,704
0
0
46.15
-0.45
96
0
0
6.54
-0.08
914
0
0
11.35
+0.15
383
0
0
17.90
-0.05
326
0
0
11.30
+0.05
873
0
0
58.50
+1.80
162
0
0
13.55
-0.25
94
0
0
9.99
+0.07
355
0
0
14.80
+0.05
75
0
0
226.50
+1.50
27
0
0
49.55
+4.50
1,630
0
0
83.40
-0.10
21
0
0
17.15
-0.10
24
0
0
18.35
+0.05
13
0
0
43.40
+0.05
4
0
0
15.10
-0.40
52
0
0
59.40
-0.20
353
0
0
13.50
+0.20
43
0
0
19.50
+0.10
8
0
0
14.50
-0.15
29
0
0
36.25
+0.35
286
0
0
16.80
-0.35
120
0
0
46.90
+0.35
129
0
0
18.10
-0.15
208
0
0
287.00
+4.50
1,105
0
0
142.50
+2.00
156
0
0
12.50
0.00
123
0
0
13.15
+0.10
292
0
0
50.40
+0.80
133
0
0
7.95
-0.36
222
0
0
47.60
+0.90
195
0
0
48.55
+1.10
163
0
0
19.80
+0.50
87
0
0
66.10
+1.30
115
0
0
56.30
-0.70
70
0
0
12.55
+0.10
91
0
0
35.20
+0.55
49
0
0
304.00
+2.00
226
0
0
44.60
-0.30
81
0
0
17.50
+0.05
243
0
0
207.00
+0.50
509
0
0
7.30
0.00
17
0
0
12.90
0.00
216
0
0
67.40
-0.10
809
0
0
28.85
-0.10
34
0
0
27.75
+0.25
16
0
0
114.00
+1.00
22
0
0
17.30
+0.20
534
0
0
33.70
+0.95
1,807
0
0
55.80
+0.50
348
0
0
25.45
+0.05
642
0
0
34.20
+0.35
111
0
0
16.95
-0.15
135
0
0
82.40
+0.50
76
0
0
21.85
+0.20
64
0
0
14.00
+0.10
102
0
0
47.45
+0.45
163
0
0
22.65
+0.10
22
0
0
97.70
+0.10
60
0
0
19.25
+0.20
2,737
0
0
40.20
+0.20
4
0
0
14.80
0.00
91
0
0
38.95
+0.50
539
0
0
30.40
-0.45
47
0
0
13.30
+0.20
741
0
0
10.30
+0.05
162
0
0
9.98
+0.11
52
0
0
83.90
+2.50
209
0
0
108.00
+2.00
73
0
0
271.00
0.00
30
0
0
30.40
+0.45
777
0
0
23.50
+0.25
951
0
0
166.00
+2.50
212
0
0
32.00
+0.05
131
0
0
111.50
0.00
217
0
0
22.85
0.00
54
0
0
40.15
-0.10
85
0
0
71.90
+3.70
488
0
0
35.40
+0.45
184
0
0
16.15
+0.25
607
0
0
144.00
+3.50
52
0
0
160.50
+0.50
198
0
0
145.00
+1.50
43
0
0
99.60
+0.90
240
0
0
53.80
+1.00
40
0
0
609.00
+1.00
108
0
0
59.50
-0.10
20
0
0
13.65
+0.05
84
0
0
125.00
+2.50
240
0
0
58.60
-0.60
66
0
0
63.40
+0.90
293
0
0
99.20
+0.70
41
0
0
50.70
-1.80
644
0
0
321.50
+6.50
304
0
0
179.50
0.00
44
0
0
17.65
-0.05
15
0
0
25.55
+0.15
1,299
0
0
77.80
+1.30
149
0
0
81.50
-1.30
4,093
0
0
40.35
-0.20
62
0
0
37.80
+0.25
99
0
0
34.40
-0.10
121
0
0
17.85
0.00
248
0
0
30.65
+0.85
347
0
0
23.45
-0.10
42
0
0
53.50
+0.60
36
0
0
97.30
+0.80
130
0
0
37.75
+0.10
16
0
0
102.00
+0.50
126
0
0
313.00
+2.00
375
0
0
37.30
+0.05
110
0
0
64.10
+0.60
69
0
0
1,175.00
+10.00
679
0
0
59.50
+0.20
45
0
0
135.50
+3.00
104
0
0
144.00
+2.00
25
0
0
89.80
+0.80
28
0
0
293.00
+5.50
872
0
0
32.85
+0.05
105
0
0
31.15
+0.30
478
0
0
58.30
+1.40
1,358
0
0
28.20
+0.10
18
0
0
14.40
0.00
37
0
0
29.25
+0.20
28
0
0
47.10
0.00
324
0
0
5.46
-0.02
205
0
0
49.00
+0.25
437
0
0
12.90
+0.25
45
0
0
47.30
+0.20
266
0
0
46.30
+0.10
36
0
0
74.40
+0.80
201
0
0
22.55
+0.05
44
0
0
15.40
+0.10
387
0
0
23.35
0.00
75
0
0
10.25
-0.20
53
0
0
9.06
+0.06
182
0
0
9.54
+0.04
37
0
0
96.00
+0.60
11
0
0
46.70
+0.40
46
0
0
100.50
0.00
87
0
0
221.50
+1.00
1,197
0
0
56.10
-0.60
10
0
0
36.45
+0.05
540
0
0
38.00
+0.65
56
0
0
93.00
+0.20
288
0
0
120.50
+2.50
399
0
0
25.80
+0.20
79
0
0
6.58
+0.09
130
0
0
108.00
0.00
38
0
0
27.20
-0.15
67
0
0
49.65
+0.35
1,253
0
0
61.40
-0.20
33
0
0
97.90
-0.60
1,387
0
0
62.80
+0.20
180
0
0
25.00
+0.20
105
0
0
24.35
-0.20
78
0
0
90.90
+0.40
525
0
0
76.00
-0.50
105
0
0
74.20
+4.10
25
0
0
18.80
+1.70
938
0
0
78.30
+1.10
40
0
0
535.00
+14.00
603
0
0
33.25
-0.15
436
0
0
308.00
+2.50
209
0
0
43.40
+1.00
86
0
0
74.00
+0.30
102
0
0
434.00
-3.50
494
0
61
273.00
+6.00
515
0
0
92.30
+0.10
50
0
0
51.60
-0.40
631
0
0
24.00
+0.20
76
0
0
107.50
-1.00
117
0
0
110.00
+2.00
3
0
0
32.30
+0.30
33
0
0
87.50
+1.10
117
0
0
72.40
+0.10
818
0
0
75.00
-0.40
416
0
0
21.20
0.00
135
0
0
140.50
+1.00
492
0
0
24.80
-0.05
31
0
0
18.60
+0.10
43
0
0
105.00
+2.00
6
0
0
46.60
+0.20
139
0
0
44.00
+0.45
9
0
0
36.70
+0.05
132
0
0
241.50
+7.00
327
0
0
35.70
-0.25
45
0
0
20.25
-0.05
75
0
0
61.30
0.00
93
0
0
41.85
+0.55
147
0
0
29.50
-0.15
70
0
0
85.50
+1.10
12
0
0
41.05
+0.95
142
0
0
28.75
-1.05
188
0
0
46.35
0.00
32
0
0
73.70
+0.70
155
0
0
46.70
-0.85
153
0
0
50.10
-0.60
100
0
0
177.00
+7.00
229
0
0
231.00
+5.00
748
0
0
38.05
+0.55
85
0
0
71.80
+1.00
82
0
0
87.80
+2.20
30
0
0
72.50
+0.80
209
0
0
45.90
+0.40
12
0
0
148.00
+1.50
74
0
0
38.75
+0.15
69
0
0
26.35
+0.45
110
0
0
129.50
+2.50
167
0
0
56.30
-0.50
26
0
0
159.50
-3.50
272
0
0
111.00
+3.00
67
0
0
93.40
+2.30
788
0
0
28.90
+0.65
233
0
0
62.50
+0.20
15
0
0
16.40
+0.10
528
0
0
79.50
+2.00
97
0
0
87.10
-0.40
10
0
0
35.40
-0.20
27
0
0
148.00
+2.00
36
0
0
85.90
+0.80
21
0
0
97.20
+1.30
124
0
0
47.70
+1.55
124
0
0
60.80
+0.80
184
0
0
153.00
+1.00
89
0
0
34.20
0.00
59
0
0
208.00
+4.00
151
0
0
353.00
-11.00
43
0
0
72.90
+0.10
20
0
0
43.05
+0.15
10
0
0
161.00
-1.00
3
0
0
210.50
+2.50
75
0
0
16.10
+0.35
35
0
0
76.00
+0.30
73
0
0
30.50
-0.85
54
0
0
14.30
0.00
22
0
0
86.80
-1.20
167
0
0
97.50
+0.60
91
0
0
127.00
-0.50
12
0
0
40.05
+0.10
24
0
0
46.50
+0.35
35
0
0
525.00
+2.00
24
0
0
79.20
+0.70
32
0
0
90.20
+0.10
17
0
0
140.50
-3.50
122
0
0
404.00
+0.50
767
0
0
703.00
-2.00
174
0
0
270.00
+1.00
25
0
0
105.00
0.00
29
0
0
72.20
+0.70
61
0
0
543.00
+7.00
499
0
0
20.35
+0.10
440
0
0
72.10
-1.10
113
0
0
30.30
+0.30
207
0
0
16.10
+0.10
9
0
0
71.00
-1.30
1,388
0
0
28.80
+0.30
352
0
0
33.60
+0.60
30
0
0
30.45
+0.15
1,169
0
0
14.40
+0.40
55
0
0
880.00
-14.00
2,269
0
0
32.65
-0.30
422
0
0
40.80
+0.65
714
0
0
79.60
+0.70
88
0
0
44.10
+0.30
15
0
0
24.70
+0.10
751
0
0
12.45
-0.15
107
0
0
28.05
+0.05
50
0
0
68.20
+1.20
16
0
0
11.00
-0.10
315
0
0
158.00
+0.50
40
0
0
25.65
+0.10
58
0
0
373.50
+6.50
1,885
0
106
22.30
-0.25
35
0
0
149.50
+6.50
47
0
0
18.00
-0.10
25
0
0
190.00
-2.50
135
0
0
40.60
+0.10
18
0
0
76.20
0.00
15
0
0
236.50
-1.50
48
0
0
41.20
+0.10
1,281
0
0
19.90
+0.30
60
0
0
4.58
+0.19
506
0
0
24.10
+0.15
5
0
0
3.76
0.00
36
0
0
2.92
+0.02
534
0
0
7.12
+0.08
191
0
0
19.95
+0.05
92
0
0
30.10
0.00
76
0
0
130.00
+3.50
2,099
0
0
83.60
-0.30
423
0
0
11.95
0.00
545
0
0
89.40
-1.00
1,400
0
0
107.50
+1.00
555
0
0
39.65
-0.05
15
0
0
94.60
+0.10
1,761
0
0
53.50
+1.80
272
0
0
40.85
+0.35
237
0
0
49.70
0.00
4
0
0
66.70
-2.40
239
0
0
17.70
+0.20
31
0
0
10.00
0.00
11
0
0
72.60
+0.70
120
0
0
33.90
+0.05
2
0
0
9.57
+0.06
190
0
0
20.30
+0.10
99
0
0
57.10
+0.10
72
0
0
55.10
+1.20
1,353
0
0
123.50
+1.00
734
0
0
93.60
+0.60
839
0
0
103.50
+0.50
31
0
0
60.90
+0.80
50
0
0
16.85
+0.05
48
0
0
16.55
+0.25
104
0
0