盤後交易明細
日期：01/21　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
27.15 0.00 760,462 2,047 0
54.00 +3.50 383,683 762 0
15.90 -0.70 414,140 760 0
00919群益台灣精選高息 23.76 -0.22 123,254 693 0
0056元大高股息 38.21 -0.24 153,788 682 0
62.60 -5.60 182,416 625 0
0050元大台灣50 71.85 -0.75 173,683 597 0
68.40 +0.60 440,183 493 0
133.50 -2.50 57,956 446 0
39.80 -1.00 240,389 422 0
0052富邦科技 42.11 -0.53 78,759 405 0
00981A主動統一台股增長 16.85 -0.22 106,667 382 0
42.95 +0.60 152,927 346 0
00878國泰永續高股息 22.66 -0.18 77,290 338 0
73.30 -3.50 88,448 320 0
00881國泰台灣科技龍頭 33.06 -0.31 46,355 281 0
39.65 -2.75 160,575 280 0
36.95 -1.05 312 264 0
105.50 -7.50 65,298 263 0
41.05 -1.70 196,470 256 0
00991A主動復華未來50 10.96 -0.21 83,899 250 0
40.80 +3.15 171,503 249 0
61.10 -2.70 179,865 217 0
00992A主動群益科技創新 10.87 -0.19 43,659 215 0
009805新光美國電力基建 13.40 -0.78 78,078 210 0
00940元大台灣價值高息 9.64 -0.08 66,359 196 0
73.70 -2.70 101,980 187 0
219.00 -4.50 81,042 177 4,199
63.80 -6.10 56,549 167 0
66.20 -5.50 67,294 163 0
134.00 +2.50 72,384 151 0
33.75 -1.20 32,253 139 0
144.50 -3.50 68,405 134 0
321.00 +13.00 78,718 127 62
80.20 -4.80 50,414 127 0
200.00 -6.50 72,927 125 0
00929復華台灣科技優息 19.30 -0.33 62,634 119 0
361.00 +19.50 47,780 117 0
251.00 -21.00 28,927 115 468
30.55 -1.80 38,520 114 0
22.10 -0.80 157,264 114 0
43.00 +0.45 48,426 113 0
177.50 +1.00 91,704 110 0
39.65 +3.60 50,334 109 0
277.50 -12.00 57,195 107 0
57.40 0.00 30,204 107 0
18.95 -0.20 45,828 103 0
30.30 -1.40 26,107 101 0
00715L期街口布蘭特正2 21.65 +0.23 11,368 98 0
00980A主動野村臺灣優選 15.46 -0.18 12,206 89 0
53.60 +1.50 35,663 88 0
93.70 -3.90 53,324 88 0
64.70 +1.80 15,321 81 0
72.90 -3.50 24,710 81 0
143.50 -4.50 37,039 79 0
268.50 +16.50 26,365 79 0
31.90 -0.70 52,296 78 0
98.70 -8.80 28,065 73 0
34.45 -2.40 9,926 70 0
46.55 +1.75 101,311 67 0
23.70 -0.15 25,903 66 0
00927群益半導體收益 24.05 -0.41 24,623 65 0
176.50 -8.00 44,169 64 0
00985A主動野村台灣50 14.41 -0.25 14,893 63 0
15.00 -0.65 14,619 63 0
230.00 -4.50 19,268 62 0
22.25 +0.35 56,784 60 0
00712復華富時不動產 9.67 -0.12 32,618 59 0
00891中信關鍵半導體 22.46 -0.27 16,115 59 0
00918大華優利高填息30 23.12 -0.21 24,116 59 0
30.40 -0.80 23,350 59 0
68.00 -5.20 18,332 57 0
23.30 +0.60 18,509 55 0
61.80 -1.80 538 55 0
26.15 +0.30 57,837 52 0
39.80 -0.20 24,334 51 0
00939統一台灣高息動能 15.48 -0.26 12,128 49 0
86.00 -2.80 42,434 49 0
66.70 -3.20 45,315 49 0
20.50 -0.20 13,492 49 0
21.05 +1.90 34,663 48 0
128.50 -1.50 35,450 48 0
56.90 +5.10 29,990 47 0
9.89 -0.36 20,866 46 0
239.50 -12.00 22,836 46 0
00632R元大台灣50反1 15.19 +0.15 76,064 45 0
00663L國泰臺灣加權正2 55.40 -1.30 13,101 42 0
00917中信特選金融 22.07 -4.66 15,010 42 0
25.60 +1.60 15,660 42 0
115.00 -4.50 9,345 42 0
00830國泰費城半導體 55.25 -1.35 33,099 41 0
89.20 -2.30 19,120 41 0
55.30 +3.50 34,508 40 0
82.00 -1.40 16,029 40 0
62.10 +3.20 18,353 40 0
00922國泰台灣領袖50 27.79 -0.25 9,575 38 0
1,135.00 +5.00 18,879 37 0
118.50 -11.00 10,613 37 0
00664R國泰臺灣加權反1 2.46 +0.02 20,048 36 0
38.30 -1.10 9,036 36 0
00738U期元大道瓊白銀 77.60 +0.20 19,358 35 0
1,740.00 -35.00 50,745 35 1,336
00753L中信中國50正2 12.88 -0.06 9,943 34 0
37.80 +1.05 40,832 34 0
00988A主動統一全球創新 11.17 +0.15 23,847 33 0
267.00 -7.50 17,052 33 0
231.00 -17.00 17,674 32 0
55.20 +0.10 18,002 31 0
00665L富邦恒生國企正2 11.14 -0.11 14,932 30 0
26.15 -0.60 36,127 30 0
126.00 -8.00 6,298 30 0
173.50 -5.50 7,238 30 0
38.30 +0.10 57,683 29 0
27.80 +1.05 11,822 29 0
17.80 -0.30 41,342 28 0
117.00 -3.50 3,681 28 0
00982A主動群益台灣強棒 14.92 -0.28 56,856 27 0
00990A主動元大AI新經濟 10.73 +0.07 58,982 26 0
34.05 +0.05 15,415 26 0
28.85 -0.20 13,667 26 0
103.00 -1.00 6,272 26 0
28.90 -0.20 16,934 26 0
29.25 -0.20 19,585 26 0
37.15 +0.15 9,343 26 0
61.50 -3.50 14,215 26 0
00680L元大美債20正2 7.13 -0.04 26,939 25 0
26.55 -1.70 4,286 25 0
59.30 +0.30 9,704 25 0
43.35 +2.40 17,482 25 0
122.00 -4.50 1,022 25 0
6.37 -0.15 30,181 25 0
41.85 -0.55 16,197 24 0
15.75 -0.10 29,823 24 0
40.50 -1.55 4,201 24 0
38.00 +1.85 13,297 24 0
00637L元大滬深300正2 20.19 +0.04 50,655 23 0
00904新光臺灣半導體30 26.28 -0.36 7,774 23 0
00987A主動台新優勢成長 9.75 -0.15 9,396 23 0
54.20 -2.20 9,335 23 0
137.00 -15.00 4,847 23 0
164.00 +1.00 9,236 23 0
215.50 -2.50 15,604 22 0
9.22 +0.15 5,351 22 0
16.20 -0.40 6,136 22 0
94.00 +1.00 11,527 22 0
46.15 -0.70 7,213 22 0
35.75 -0.40 13,468 21 0
20.20 -0.30 30,906 21 0
171.00 -1.50 3,507 21 0
104.00 -11.50 11,330 21 0
10.75 -0.60 21,741 21 0
169.50 0.00 2,507 21 0
220.00 -5.00 12,416 21 0
8.08 -0.07 17,387 20 0
180.00 +5.00 7,155 20 0
93.60 -5.20 2,585 20 0
98.20 +1.50 7,679 20 0
46.90 -0.55 5,114 19 0
66.70 -1.40 3,223 19 0
33.35 +0.25 33,216 19 0
26.00 +0.20 6,348 19 0
254.00 -5.00 11,921 19 0
159.50 -5.00 16,380 19 0
00924復華S＆P500成長 28.84 -0.28 5,653 18 0
27.80 -0.75 11,987 18 0
72.30 +1.30 5,184 18 0
25.25 -0.75 9,223 18 0
16.35 +0.30 5,851 18 0
18.35 +0.15 2,075 17 0
82.50 +1.50 22,568 17 0
12.65 0.00 5,733 17 0
64.30 -2.90 7,059 17 0
50.80 -0.90 5,002 17 0
27.60 -0.30 8,757 17 0
00646元大S＆P500 67.75 -0.50 3,094 16 0
275.00 -2.50 15,234 16 0
133.00 0.00 7,234 16 0
68.70 -2.40 2,396 16 0
31.60 +1.05 16,513 16 0
291.00 -5.00 20,851 16 435
60.70 +0.30 7,394 16 0
00675L富邦臺灣加權正2 168.20 -3.75 4,993 15 0
2887I台新新光辛特 9.30 -0.02 14,293 15 0
32.70 -0.90 9,374 15 0
28.85 -0.15 11,972 15 0
46.70 -3.60 18,594 15 0
9.07 +0.13 703 15 0
39.05 +0.20 5,760 15 0
00713元大台灣高息低波 51.75 -0.25 8,942 14 0
1,025.00 +20.00 7,506 14 144
28.40 +0.90 34,416 14 0
50.60 -0.40 24,895 14 0
14.00 -0.40 5,863 14 0
7.89 +0.02 12,362 13 0
34.50 -1.90 10,013 13 0
40.35 -1.25 1,319 13 0
13.20 -0.35 2,704 13 0
00631L元大台灣50正2 423.80 -10.20 6,030 12 0
00757統一FANG+ 112.70 -1.85 4,693 12 0
00947台新臺灣IC設計 21.92 -0.80 17,371 12 0
00953B群益優選非投等債 9.78 0.00 27,431 12 0
161.00 -0.50 17,618 12 0
37.00 +3.35 71,697 12 0
219.00 -11.00 4,662 12 0
99.40 -5.10 10,316 12 0
561.00 -21.00 4,585 12 0
134.50 -3.50 15,785 12 0
52.80 +1.50 5,152 11 0
51.60 -3.30 1,466 11 0
29.65 -0.55 3,728 11 0
276.50 -7.00 1,757 11 0
56.40 -1.60 12,046 11 0
39.15 -0.05 7,306 11 0
47.25 -0.80 8,501 11 0
006208富邦台50 164.10 -1.40 7,110 10 0
00956中信日經高股息 11.81 -0.15 897 10 0
009813貝萊德標普卓越50 10.35 -0.09 8,752 10 0
25.25 -0.30 4,356 10 0
35.30 -0.55 5,724 10 0
36.50 +0.15 3,686 10 0
596.00 -34.00 14,388 10 0
26.60 -0.60 4,056 10 0
32.90 -0.20 1,837 10 0
191.00 0.00 13,455 10 0
99.50 -2.00 4,775 10 0
35.50 -1.65 5,369 10 0
243.00 -6.50 1,758 10 0
31.85 +0.45 1,108 10 0
57.10 -3.60 5,590 10 0
115.00 -0.50 7,815 10 0
1,250.00 -20.00 4,650 10 0
116.00 -12.50 10,090 10 0
22.35 -0.85 3,655 10 0
009802富邦旗艦50 11.77 -0.18 5,963 9 0
19.90 -0.25 12,599 9 0
55.90 +0.40 9,178 9 0
1,280.00 -15.00 3,616 9 13
146.00 +2.50 18,892 9 0
377.50 -14.50 5,343 9 0
122.50 -3.50 4,086 9 0
22.40 -1.90 4,669 9 0
490.00 -16.00 8,472 9 0
70.60 +1.00 2,494 9 0
00671R富邦NASDAQ反1 2.89 +0.02 10,751 8 0
00934中信成長高股息 21.89 -0.41 4,129 8 0
12.90 -0.10 7,050 8 0
9.86 -0.14 2,981 8 0
99.40 -0.60 1,020 8 0
22.45 -0.25 3,909 8 0
1,465.00 -20.00 8,818 8 0
255.00 +5.50 3,223 8 0
132.00 -7.50 7,668 8 0
119.00 -8.50 1,631 8 0
36.70 -0.65 11,038 8 0
112.00 -3.00 7,135 8 0
95.00 +2.00 2,991 8 0
36.15 -0.80 846 8 0
49.70 -1.60 4,209 8 0
37.75 +0.40 2,740 8 0
00900富邦特選高股息30 14.25 -0.19 16,127 7 0
00923群益台ESG低碳50 28.03 -0.28 2,401 7 0
5.20 -0.04 805 7 0
8.00 -0.02 394 7 0
19.60 -1.25 4,360 7 0
49.65 -0.55 3,683 7 0
16.00 -0.15 197 7 0
45.55 -3.10 6,029 7 0
31.10 -0.95 4,122 7 0
62.80 +0.80 13,248 7 0
27.55 -0.20 4,067 7 0
75.70 -0.90 21,849 7 0
72.60 +6.60 36,059 7 0
172.50 +5.00 1,484 7 0
2,625.00 -75.00 2,650 7 0
42.40 -0.10 2,334 7 0
21.10 -0.65 781 7 0
198.00 -11.50 3,610 7 0
290.00 -18.00 3,898 7 0
118.50 +1.50 4,841 7 0
149.00 -7.50 1,848 7 0
1,125.00 -65.00 1,379 7 0
33.00 -0.90 1,385 7 0
00701國泰股利精選30 29.14 -0.14 2,188 6 0
00708L期元大S＆P黃金正2 113.30 +7.55 8,596 6 0
00896中信綠能及電動車 20.38 -0.26 3,889 6 0
00994A主動第一金台股優 10.22 -0.07 4,994 6 0
053357華城統一5A購01 1.25 +0.04 440 6 0
29.15 -0.15 1,192 6 0
14.15 -0.25 2,930 6 0
6.17 0.00 828 6 0
139.50 +12.50 32,132 6 0
34.50 -0.05 5,530 6 0
31.90 0.00 4,419 6 0
995.00 -35.00 3,566 6 119
236.50 -1.50 5,103 6 0
275.00 -5.00 3,286 6 0
91.80 -2.40 1,802 6 0
13.05 -0.25 4,593 6 0
13.05 -0.10 2,937 6 0
51.30 -0.80 3,768 6 0
151.00 +4.00 5,975 6 0
22.25 -0.55 916 6 0
68.50 -1.00 12,692 6 0
550.00 -32.00 4,174 6 0
325.50 -12.00 2,137 6 0
32.60 -0.45 3,517 6 0
00650L復華香港正2 18.68 -0.12 4,795 5 0
00676R富邦臺灣加權反1 8.35 +0.10 4,006 5 0
00885富邦越南 18.87 -0.12 4,303 5 0
00894中信小資高價30 29.44 -0.42 4,501 5 0
00905FT臺灣Smart 18.28 -0.22 2,180 5 0
00951台新日本半導體 12.96 +0.09 2,450 5 0
00952凱基台灣AI50 12.36 -0.20 3,516 5 0
154.50 +2.50 881 5 0
110.50 +2.50 6,016 5 0
22.45 -0.45 8,683 5 0
32.05 -0.55 1,963 5 0
530.00 -9.00 552 5 0
97.00 -2.00 2,889 5 0
16.50 -0.05 3,310 5 0
99.70 -0.80 6,716 5 0
1,560.00 -55.00 3,511 5 60
107.50 +2.00 2,664 5 0
22.15 -0.45 1,605 5 0
19.85 -0.15 701 5 0
177.00 +16.00 9,742 5 0
93.00 -1.00 20,750 5 0
41.35 -0.35 22,466 5 0
217.00 -0.50 3,487 5 0
105.50 -0.50 1,501 5 0
34.40 -0.05 3,032 5 0
3,240.00 -155.00 2,196 5 0
60.80 -1.30 1,414 5 0
10.00 +0.90 1,071 5 0
57.20 -2.20 3,970 5 0
81.20 -0.20 3,657 5 0
35.80 -0.65 1,623 5 0
45.80 -0.55 7,495 5 0
154.00 +2.50 1,377 5 0
00635U期元大S＆P黃金 52.10 +1.80 10,858 4 0
00642U期元大S＆P石油 15.75 +0.15 3,891 4 0
00662富邦NASDAQ 101.80 -0.80 5,897 4 0
00685L群益臺灣加權正2 150.95 -3.65 1,673 4 0
00902中信電池及儲能 13.76 +0.11 3,396 4 0
00909國泰數位支付服務 43.22 -0.44 4,336 4 0
00981T平衡凱基雙核收息 10.97 -0.05 4,773 4 0
23.55 +0.95 3,816 4 0
26.50 -0.95 1,932 4 0
46.80 +1.40 5,793 4 0
304.00 -10.00 5,368 4 0
12.15 -0.15 6,071 4 0
102.00 -3.50 802 4 0
21.35 +1.30 7,442 4 0
10.65 -0.25 9,918 4 0
1,150.00 -35.00 3,894 4 63
130.50 0.00 1,301 4 0
118.50 -1.00 4,076 4 0
55.90 +0.90 2,881 4 0
151.00 0.00 2,200 4 0
17.05 +0.20 1,001 4 0
61.30 -3.20 811 4 0
26.70 +1.75 2,334 4 0
28.50 -1.50 6,054 4 0
116.00 -5.50 1,472 4 0
10.65 -0.15 1,147 4 0
23.35 -0.10 4,792 4 0
26.65 -1.90 2,334 4 0
40.20 -0.15 3,490 4 0
26.55 -0.10 1,319 4 0
1,330.00 -95.00 1,927 4 0
55.70 -1.00 2,327 4 0
49.85 +4.50 15,315 4 0
38.45 +0.85 409 4 0
85.80 -1.30 301 4 0
1,220.00 -70.00 1,491 4 0
14.35 +0.10 5,084 4 0
58.00 +0.40 1,735 4 0
128.00 -2.50 2,949 4 0
40.95 -1.45 729 4 0
82.10 -1.50 805 4 0
152.50 +6.00 1,857 4 0
161.50 +14.50 17,131 4 0
264.50 -5.00 1,134 4 0
190.50 -8.50 2,108 4 0
47.50 -2.40 1,692 4 0
32.30 -0.50 1,812 4 0
96.10 -2.30 3,409 4 0
40.00 -0.50 896 4 0
29.15 -0.35 8,020 4 0
00735國泰臺韓科技 58.05 -0.95 913 3 0
00936台新永續高息中小 17.55 +0.07 11,141 3 0
00965元大航太防衛科技 25.84 -0.20 5,372 3 0
009811統一美國50 11.55 -0.11 5,606 3 0
18.60 -0.05 53 3 0
5.33 +0.48 2,079 3 0
62.10 -1.40 2,750 3 0
20.50 -0.15 514 3 0
68.60 +1.30 2,540 3 0
37.65 -0.65 4,233 3 0
32.60 -0.30 684 3 0
7.10 -0.05 4,131 3 0
38.00 -0.60 1,147 3 0
14.60 -0.10 2,933 3 0
64.70 +0.50 7,973 3 0
501.00 -9.00 5,242 3 0
502.00 -15.00 2,816 3 0
38.70 -0.70 735 3 0
31.00 -0.55 414 3 0
53.50 +0.80 540 3 0
15.20 +0.05 338 3 0
76.00 -0.60 7,907 3 0
33.35 +0.30 15,188 3 0
116.00 +0.50 1,547 3 0
19.60 -0.25 2,798 3 0
10.10 -0.15 1,030 3 0
19.70 +0.20 573 3 0
63.20 -0.50 6,508 3 0
25.90 +0.40 1,867 3 0
40.85 +0.60 1,336 3 0
127.50 +10.50 1,732 3 0
39.40 -0.50 251 3 0
54.50 +1.90 1,035 3 0
21.20 +0.30 1,155 3 0
145.00 -3.00 1,298 3 0
58.00 -2.20 2,994 3 0
62.00 -1.00 1,036 3 0
98.50 0.00 1,643 3 0
57.50 -2.00 861 3 0
734.00 -22.00 833 3 0
00688L國泰20年美債正2 7.11 -0.03 23,327 2 0
00882中信中國高股息 15.18 +0.01 7,617 2 0
00935野村臺灣新科技50 33.68 -0.39 11,300 2 0
00941中信上游半導體 19.92 -0.08 2,016 2 0
00946群益科技高息成長 10.33 -0.07 10,018 2 0
009800中信NASDAQ 11.06 -0.07 3,312 2 0
009812野村日本東證 11.20 -0.12 1,419 2 0
00989A主動摩根美國科技 15.04 -0.05 2,156 2 0
35.55 -0.50 11,446 2 0
10.60 0.00 976 2 0
28.75 +0.60 194 2 0
28.35 -0.35 9,334 2 0
15.05 -0.40 5,395 2 0
17.35 -0.75 1,065 2 0
40.30 -1.15 1,633 2 0
48.90 -1.20 665 2 0
148.00 -2.50 605 2 0
9.13 -0.13 625 2 0
20.30 -0.30 3,789 2 0
24.85 -0.40 1,631 2 0
15.75 -0.35 1,222 2 0
231.50 -2.00 5,911 2 0
3,520.00 -120.00 814 2 0
15.00 -0.25 3,815 2 0
31.25 -0.65 9,342 2 0
35.80 -0.65 391 2 0
41.90 +0.35 3,280 2 0
64.90 -1.10 373 2 0
39.20 -0.50 497 2 0
52.10 -1.60 4,204 2 0
1,010.00 -70.00 4,332 2 0
73.00 -2.90 729 2 0
54.90 -0.10 592 2 0
140.00 0.00 255 2 0
48.65 +0.65 901 2 0
172.50 -3.00 463 2 0
21.40 -0.70 2,339 2 0
9.12 0.00 3,317 2 0
48.80 -0.20 441 2 0
118.50 +3.00 1,618 2 0
118.50 0.00 816 2 0
24.90 +2.25 1,611 2 0
17.40 -0.15 1,709 2 0
67.50 -1.60 882 2 0
33.25 -0.45 249 2 0
19.55 -0.70 777 2 0
19.60 -1.55 583 2 0
46.15 -0.55 488 2 0
73.30 -3.70 502 2 0
486.50 -10.00 445 2 0
52.90 +0.50 707 2 0
2,330.00 -130.00 3,073 2 0
1,300.00 -40.00 3,822 2 39
42.55 -0.75 1,923 2 0
19.40 -0.20 1,799 2 0
330.00 -8.50 346 2 0
77.30 -1.30 2,559 2 0
58.10 -0.50 897 2 0
28.05 +0.05 3,631 2 0
14.05 0.00 1,219 2 0
81.90 -0.50 1,698 2 0
260.50 -7.00 909 2 0
17.65 -0.20 2,183 2 0
103.50 -1.00 5,603 2 0
47.20 -0.85 523 2 0
78.40 -1.10 513 2 0
11.65 +0.05 217 2 0
40.20 +0.40 1,620 2 0
9.72 -0.28 1,416 2 0
287.00 -9.00 1,268 2 0
237.50 -7.00 421 2 0
17.25 +1.35 2,277 2 0
17.60 -0.25 79 2 0
45.40 -1.95 409 2 0
3,605.00 -65.00 2,119 2 0
43.85 -0.55 607 2 0
182.00 -4.00 540 2 0
236.50 -11.50 864 2 0
55.10 -1.40 391 2 0
909.00 +9.00 1,831 2 0
697.00 -30.00 638 2 0
46.50 -1.00 153 2 0
16.30 +0.05 332 2 0
00641R富邦日本反1 4.34 +0.05 3,873 1 0
00655L國泰中國A50正2 33.96 0.00 2,234 1 0
00703台新MSCI中國 22.33 -0.15 11 1 0
00733富邦臺灣中小 49.99 -1.06 1,787 1 0
00770國泰北美科技 53.45 -0.45 984 1 0
00850元大臺灣ESG永續 59.15 -0.50 741 1 0
00893國泰智能電動車 33.59 -0.13 1,470 1 0
00907永豐優息存股 15.61 -0.07 747 1 0
00910第一金太空衛星 55.65 -0.20 4,632 1 0
00915凱基優選高股息30 23.85 -0.15 7,030 1 0
00916國泰全球品牌50 26.55 -0.21 219 1 0
00932兆豐永續高息等權 15.05 -0.15 792 1 0
00943兆豐電子高息等權 14.95 -0.17 280 1 0
009801中信美國創新科技 10.79 -0.17 2,962 1 0
00982D主動富邦動態入息 10.12 -0.01 7,670 1 0
00985B群益ESG投等債0-5 10.35 +0.01 6,511 1 0
29.85 -0.40 820 1 0
52.20 +0.10 1,189 1 0
18.30 -0.10 651 1 0
12.95 0.00 262 1 0
8.72 -0.18 1,921 1 0
28.85 +0.05 393 1 0
74.70 -0.90 513 1 0
29.60 -0.45 922 1 0
14.10 +0.55 534 1 0
416.00 -5.00 740 1 0
12.85 0.00 1,194 1 0
37.05 +0.90 1,912 1 0
29.35 +0.15 74 1 0
24.90 -0.20 1,150 1 0
423.00 -2.00 2,834 1 0
82.40 -0.60 1,146 1 0
37.55 -0.10 381 1 0
63.80 +0.10 124 1 0
155.00 -2.50 1,103 1 0
12.25 -0.05 1,329 1 0
8.85 -0.09 805 1 0
12.70 -0.70 554 1 0
20.50 -0.25 2,080 1 0
19.75 -0.35 708 1 0
25.95 -0.70 176 1 0
105.00 +5.00 2,042 1 0
39.90 -0.35 1,968 1 0
17.50 +0.15 2,413 1 0
26.30 -0.40 940 1 0
12.80 -0.30 705 1 0
50.00 -0.60 2,261 1 0
117.00 -0.50 1,549 1 0
24.85 -0.10 571 1 0
56.30 -1.20 362 1 0
40.20 -0.45 448 1 0
117.50 -1.50 3,771 1 0
204.00 -1.00 3,248 1 0
18.35 -0.10 229 1 0
19.50 -0.50 455 1 0
22.65 -0.25 2,339 1 0
29.70 -0.15 383 1 0
27.85 -0.30 752 1 0
37.85 -0.20 5,374 1 0
61.50 -0.90 1,577 1 0
106.50 0.00 867 1 0
5.56 -0.03 1,261 1 0
31.30 -0.20 1,086 1 0
33.65 -0.45 149 1 0
40.85 -0.40 179 1 0
16.35 0.00 767 1 0
12.10 0.00 2,314 1 0
26.95 -0.10 1,016 1 0
27.50 -0.40 1,085 1 0
16.50 +0.20 3,984 1 0
21.90 -0.05 2,641 1 0
12.45 -0.10 298 1 0
72.10 +0.40 2,230 1 0
111.00 -1.50 776 1 0
49.30 -1.70 128 1 0
107.50 0.00 6,860 1 177
10.10 +0.89 25,145 1 0
11.75 0.00 495 1 0
26.00 -0.85 1,119 1 0
23.55 -1.20 255 1 0
24.50 -1.55 879 1 0
54.10 -2.00 975 1 0
15.05 -0.50 914 1 0
322.00 -5.00 437 1 0
232.50 -9.00 1,466 1 0
62.90 +0.60 1,911 1 0
15.20 -0.40 494 1 0
78.90 -0.50 249 1 0
164.50 -2.00 202 1 0
17.15 -0.10 953 1 0
17.25 +0.10 987 1 0
78.50 -2.00 2,843 1 0
149.50 -7.50 2,835 1 0
149.50 -2.00 2,912 1 0
104.50 -1.50 408 1 0
345.00 -9.00 713 1 0
223.50 +10.50 729 1 0
67.90 -0.20 710 1 0
80.00 -0.50 1,675 1 0
49.50 -0.25 283 1 0
14.90 +0.10 296 1 0
44.20 -0.30 277 1 0
62.40 -1.20 531 1 0
96.10 -0.80 1,200 1 0
917.00 -68.00 1,921 1 0
28.00 -0.10 344 1 0
181.00 -9.00 1,357 1 0
42.15 -1.25 1,165 1 0
23.45 -0.45 138 1 0
168.00 +5.00 1,941 1 0
42.80 -1.20 470 1 0
36.25 -0.25 544 1 0
191.00 -0.50 750 1 0
173.50 -3.00 177 1 0
86.30 -2.80 323 1 0
112.50 -9.00 1,359 1 0
114.50 -6.00 1,268 1 0
237.50 -5.50 556 1 0
24.55 +2.20 9,354 1 0
157.00 -3.00 254 1 0
190.00 -1.50 477 1 0
194.00 -6.00 899 1 0
31.95 -0.35 932 1 0
20.50 -0.50 1,048 1 0
79.90 -0.90 490 1 0
30.70 -0.70 13,642 1 654
18.60 0.00 3,177 1 0
99.80 -0.20 3,222 1 0
20.55 -0.25 235 1 0
119.00 +1.50 982 1 0
22.10 -0.30 488 1 0
78.60 -0.40 1,765 1 0
16.85 -0.05 33 1 0
0051元大中型100 101.10 -1.60 114 0 0
0053元大電子 155.90 -1.30 28 0 0
0055元大MSCI金融 32.10 -0.29 344 0 0
0057富邦摩台 209.10 -2.05 28 0 0
0061元大寶滬深 23.85 +0.12 421 0 0
006203元大MSCI台灣 129.75 -2.00 9 0 0
006204永豐臺灣加權 159.30 -1.85 4 0 0
006205富邦上証 41.33 +0.20 636 0 0
006206元大上證50 38.00 0.00 78 0 0
006207復華滬深 31.84 +0.14 327 0 0
00633L富邦上証正2 49.07 +0.03 4,456 0 0
00634R富邦上証反1 3.24 0.00 13 0 0
00636國泰中國A50 27.02 -0.02 1,054 0 0
00638R元大滬深300反1 6.95 -0.01 100 0 0
00639富邦深100 15.57 +0.05 1,459 0 0
00640L富邦日本正2 85.50 -2.10 479 0 0
00643群益深証中小 18.34 +0.18 3,861 0 0
00645富邦日本 50.25 -0.60 235 0 0
00647L元大S＆P500正2 115.20 -2.10 125 0 0
00648R元大S＆P500反1 4.40 +0.03 1,228 0 0
00651R復華香港反1 5.16 +0.01 503 0 0
00652富邦印度 35.95 -0.63 819 0 0
00653L富邦印度正2 53.45 -1.80 615 0 0
00654R富邦印度反1 6.56 +0.13 100 0 0
00656R國泰中國A50反1 6.16 +0.02 103 0 0
00657國泰日經225 61.95 -0.40 343 0 0
00660元大歐洲50 43.20 -0.21 27 0 0
00661元大日經225 67.90 -0.40 106 0 0
00666R富邦恒生國企反1 8.71 +0.05 96 0 0
00668國泰美國道瓊 56.05 -0.50 80 0 0
00669R國泰美國道瓊反1 5.69 +0.05 3,348 0 0
00670L富邦NASDAQ正2 157.90 -2.45 1,490 0 0
00673R期元大S＆P原油反1 27.19 -0.21 4,617 0 0
00674R期元大S＆P黃金反1 5.22 -0.20 6,470 0 0
00678群益那斯達克生技 35.43 +0.53 402 0 0
00681R元大美債20反1 20.94 +0.02 72 0 0
00682U期元大美元指數 20.21 -0.15 15 0 0
00683L期元大美元指正2 20.85 -0.15 5 0 0
00684R期元大美元指反1 15.55 +0.02 15 0 0
00686R群益臺灣加權反1 1.49 +0.01 3,500 0 0
00689R國泰20年美債反1 21.88 +0.09 3 0 0
00690兆豐藍籌30 48.26 -0.54 1,374 0 0
00692富邦公司治理 62.65 -0.50 1,235 0 0
00693U期街口S＆P黃豆 20.20 0.00 903 0 0
00700富邦恒生國企 18.61 -0.10 239 0 0
00702國泰標普低波高息 23.19 -0.15 161 0 0
00706L期元大S＆P日圓正2 20.04 -0.03 2,490 0 0
00709富邦歐洲 37.86 -0.25 176 0 0
00710B復華彭博非投等債 19.12 +0.01 568 0 0
00711B復華彭博新興債 16.31 -0.02 125 0 0
00714群益道瓊美國地產 20.48 -0.17 181 0 0
00717富邦美國特別股 15.35 +0.02 257 0 0
00728第一金工業30 41.15 -0.46 273 0 0
00730富邦臺灣優質高息 23.28 -0.44 396 0 0
00731復華富時高息低波 72.10 -0.35 859 0 0
00736國泰新興市場 28.69 -0.15 113 0 0
00737國泰AI機器人 36.67 -0.40 578 0 0
00739元大MSCI A股 27.45 +0.04 37 0 0
00752中信中國50 26.79 -0.09 943 0 0
00762元大全球AI 84.70 -0.05 653 0 0
00763U期街口道瓊銅 32.23 -0.10 2,526 0 0
00771元大US高息特別股 16.26 -0.04 17 0 0
00783富邦中証500 28.64 +0.35 234 0 0
00851台新全球AI 57.20 +0.05 29 0 0
00852L國泰美國道瓊正2 31.06 -0.41 361 0 0
00861元大全球未來通訊 59.20 -0.20 127 0 0
00865B國泰US短期公債 47.54 +0.01 2,342 0 0
00875國泰網路資安 37.81 -0.30 129 0 0
00876元大全球5G 57.75 +0.30 654 0 0
00892富邦台灣半導體 24.23 -0.29 1,379 0 0
00895富邦未來車 40.31 -0.26 894 0 0
00897富邦基因免疫生技 9.58 +0.13 923 0 0
00898國泰基因免疫革命 8.28 +0.09 1,015 0 0
00899FT潔淨能源 21.77 -0.06 225 0 0
00901永豐智能車供應鏈 27.17 -0.33 2,072 0 0
00903富邦元宇宙 17.36 -0.18 271 0 0
00908富邦入息REITs+ 14.20 -0.02 218 0 0
00911兆豐洲際半導體 36.41 -1.15 684 0 0
00912中信臺灣智慧50 22.17 -0.31 1,024 0 0
00913兆豐台灣晶圓製造 29.29 -0.33 520 0 0
00920富邦ESG綠色電力 19.25 -0.05 753 0 0
00921兆豐龍頭等權重 18.09 -0.15 575 0 0
00926凱基全球菁英55 23.36 -0.13 662 0 0
00930永豐ESG低碳高息 18.02 -0.10 2,229 0 0
00938凱基優選30 18.35 -0.15 1,091 0 0
00944野村趨勢動能高息 15.02 -0.14 1,174 0 0
00945B凱基美國非投等債 14.58 -0.02 8,416 0 0
00949復華日本龍頭 19.02 -0.21 1,352 0 0
00954中信日本半導體 13.85 +0.05 1,426 0 0
00960野村全球航運龍頭 14.86 0.00 748 0 0
00961FT臺灣永續高息 10.27 -0.08 2,207 0 0
00962台新AI優息動能 11.17 -0.17 965 0 0
00963中信全球高股息 11.76 -0.05 3,055 0 0
00964中信亞太高股息 12.50 -0.06 3,419 0 0
00971野村美國研發龍頭 15.79 -0.09 623 0 0
00972野村日本動能高息 18.76 -0.34 99 0 0
009803保德信市值動能50 14.05 -0.14 2,423 0 0
009804聯邦台精彩50 15.58 -0.15 1,064 0 0
009808華南永昌優選50 21.14 -0.12 1,547 0 0
009809富邦淨零ESG50 11.69 -0.09 1,301 0 0
009810保德信全球藍籌 18.57 -0.19 502 0 0
00982T平衡兆豐台美動能 10.73 -0.17 6,903 0 0
00983A主動中信ARK創新 12.09 -0.09 4,366 0 0
00983D主動富邦複合收益 10.25 +0.01 1,826 0 0
00984A主動安聯台灣高息 11.83 -0.21 15,248 0 0
00986A主動台新龍頭成長 11.70 -0.04 1,068 0 0
1101B台泥乙特 45.50 -0.10 4 0 0
2002A中鋼特 38.90 0.00 5 0 0
2836A高雄銀甲特 23.65 +0.05 4 0 0
2881A富邦特 63.30 0.00 46 0 0
2881B富邦金乙特 61.70 -0.10 24 0 0
2881C富邦金丙特 52.40 -0.20 120 0 0
2882A國泰特 60.80 0.00 72 0 0
2882B國泰金乙特 60.10 0.00 38 0 0
2883B凱基金乙特 7.85 -0.02 1,167 0 0
2887E台新新光戊特一 49.90 0.00 31 0 0
2887F台新新光戊特二 47.20 +0.30 28 0 0
2887H台新新光庚特二 39.60 -0.05 108 0 0
2887Z1台新新光己特 16.50 0.00 38 0 0
2891B中信金乙特 63.80 0.00 13 0 0
2891C中信金丙特 60.30 0.00 4 0 0
2897B王道銀乙特 11.80 0.00 23 0 0
3036A文曄甲特 51.80 0.00 695 0 0
5871A中租-KY甲特 101.00 0.00 109 0 0
6592A和潤企業甲特 96.60 0.00 2 0 0
6592B和潤企業乙特 97.50 -0.10 6 0 0
9941A裕融甲特 50.30 0.00 1 0 0
14.05 +0.05 354 0 0
15.05 -0.15 452 0 0
15.45 0.00 100 0 0
16.50 0.00 544 0 0
14.45 0.00 229 0 0
39.65 +0.20 29 0 0
10.15 +0.17 64 0 0
74.30 -0.20 8,055 0 0
13.35 -0.10 396 0 0
46.15 -0.40 1,994 0 0
93.90 0.00 329 0 0
146.00 0.00 88 0 0
32.20 -0.15 42 0 0
37.10 0.00 157 0 0
39.90 -2.30 65 0 0
24.50 0.00 19 0 0
157.00 -5.50 81 0 0
11.35 -0.15 3,097 0 0
11.80 -0.15 3,470 0 0
31.95 -0.45 557 0 0
13.35 -0.20 1,184 0 0
11.70 -0.05 713 0 0
10.45 -0.20 2,953 0 0
64.80 -0.10 9 0 0
33.30 -0.55 145 0 0
10.75 -0.25 143 0 0
20.70 -0.30 136 0 0
44.00 -0.90 248 0 0
7.02 +0.04 227 0 0
58.20 +0.70 10 0 0
95.50 -0.70 234 0 0
33.80 0.00 25 0 0
9.80 -0.10 15 0 0
19.30 +0.20 600 0 0
11.65 -0.05 250 0 0
8.82 0.00 154 0 0
20.10 +0.15 31 0 0
38.10 +0.10 11 0 0
18.55 +0.50 878 0 0
16.25 -0.15 3,492 0 0
22.20 +0.55 16 0 0
61.60 -0.20 283 0 0
32.80 +0.30 107 0 0
33.05 -0.15 44 0 0
30.00 -0.10 79 0 0
13.60 0.00 2,262 0 0
10.35 0.00 27 0 0
27.00 +0.05 32 0 0
12.05 -0.10 706 0 0
17.80 -0.15 139 0 0
11.70 0.00 40 0 0
12.20 +0.05 88 0 0
12.80 -0.20 53 0 0
13.15 +0.20 26 0 0
15.25 -0.20 296 0 0
11.65 -0.05 196 0 0
6.45 0.00 575 0 0
17.30 -0.05 44 0 0
11.70 -0.10 470 0 0
12.45 -0.05 54 0 0
14.30 -0.15 57 0 0
7.73 -0.09 289 0 0
10.05 -0.05 377 0 0
87.90 +0.30 16 0 0
27.10 +2.45 2,793 0 0
10.40 -0.05 61 0 0
32.30 -0.30 35 0 0
323.50 -2.00 1,192 0 0
12.55 -0.45 465 0 0
8.83 -0.34 647 0 0
28.55 -0.30 418 0 0
22.20 +0.20 49 0 0
28.60 -1.10 230 0 0
62.30 -0.60 19 0 0
12.70 0.00 111 0 0
32.35 -0.75 141 0 0
53.00 +0.20 62 0 0
124.00 0.00 47 0 0
26.10 +0.20 13 0 0
28.70 -0.65 475 0 0
98.80 +0.30 48 0 0
47.55 -0.30 526 0 0
25.80 -0.20 367 0 0
49.35 -0.65 83 0 0
1,025.00 0.00 629 0 0
20.25 -0.20 266 0 0
23.95 0.00 262 0 0
13.80 -0.25 963 0 0
33.75 -0.05 127 0 0
49.30 0.00 140 0 0
16.80 -0.35 576 0 0
10.95 -0.10 89 0 0
121.50 0.00 168 0 0
16.90 -0.10 264 0 0
12.50 -0.20 1,762 0 0
46.25 +0.35 882 0 0
60.90 +0.10 151 0 0
46.55 -0.30 2,561 0 0
70.60 -0.60 358 0 0
29.00 -1.20 148 0 0
76.00 +0.10 18 0 0
52.40 0.00 44 0 0
21.90 0.00 83 0 0
27.20 -0.10 181 0 0
29.40 -0.15 233 0 0
30.90 +0.10 316 0 0
17.25 -0.45 193 0 0
31.65 +0.10 111 0 0
36.45 -0.05 46 0 0
26.20 +0.25 110 0 0
15.70 +0.05 34 0 0
46.80 +0.35 187 0 0
79.20 -1.00 208 0 0
11.60 -0.25 87 0 0
38.55 0.00 51 0 0
56.00 -0.50 329 0 0
17.70 -0.20 1,154 0 0
12.10 0.00 39 0 0
69.70 +0.20 1,366 0 0
7.96 -0.12 521 0 0
29.25 +0.25 30 0 0
21.10 -0.05 1,250 0 0
17.15 -0.10 80 0 0
41.65 -0.70 334 0 0
63.20 -1.00 338 0 0
23.50 -0.25 403 0 0
8.79 -0.12 696 0 0
14.75 -0.05 4,055 0 0
15.80 -0.10 11 0 0
17.90 -0.65 205 0 0
20.90 -0.10 248 0 0
15.90 -0.50 767 0 0
14.80 -0.15 383 0 0
22.65 -0.55 831 0 0
19.10 -0.15 356 0 0
36.95 -0.05 2,098 0 0
20.50 -0.60 1,516 0 0
24.90 -0.10 194 0 0
24.05 +0.05 648 0 0
14.95 -0.05 125 0 0
90.00 +0.10 33 0 0
57.00 -1.10 2,396 0 0
59.40 -0.50 1,133 0 0
53.90 -0.60 118 0 0
226.00 -11.00 1,518 0 0
111.00 0.00 164 0 0
29.95 -0.30 141 0 0
11.25 -0.35 280 0 0
278.50 +3.50 256 0 0
49.25 -0.60 25 0 0
77.30 +1.50 116 0 0
38.35 -0.45 886 0 0
21.85 -0.35 131 0 0
77.20 -0.90 436 0 0
86.00 +2.30 8,691 0 0
38.50 -0.65 651 0 0
54.70 -0.20 103 0 0
5.10 -0.01 116 0 0
10.75 -0.10 660 0 0
60.10 -0.30 231 0 0
40.70 -0.20 96 0 0
27.95 +0.25 215 0 0
53.10 +0.40 487 0 0
54.30 -0.60 116 0 0
35.30 +0.60 36 0 0
171.00 -5.00 661 0 0
22.70 -0.05 89 0 0
24.70 -0.20 31 0 0
46.90 +0.15 29 0 0
29.80 -0.10 55 0 0
21.80 -0.20 84 0 0
15.80 -0.30 418 0 0
13.65 +1.20 3,609 0 0
29.00 +0.05 94 0 0
67.40 -0.40 73 0 0
22.50 -0.45 586 0 0
52.90 +0.40 241 0 0
19.70 -0.20 350 0 0
45.90 +0.10 193 0 0
69.20 -0.10 20 0 0
36.65 -0.25 2,015 0 0
19.65 -0.20 285 0 0
8.95 -0.03 601 0 0
14.90 -0.15 420 0 0
8.39 -0.04 1,495 0 0
14.90 -0.10 148 0 0
14.65 +0.20 243 0 0
42.30 +0.50 397 0 0
29.05 -0.55 431 0 0
69.40 +0.80 497 0 0
23.20 -0.45 726 0 0
10.90 +0.10 308 0 0
50.10 +0.10 1,689 0 0
37.45 -0.35 579 0 0
89.00 -0.50 151 0 0
10.95 0.00 986 0 0
58.60 +0.30 690 0 0
33.00 +0.05 180 0 0
61.40 -0.40 1,908 0 0
24.25 -0.15 289 0 0
13.75 0.00 65 0 0
27.00 -0.10 7,246 0 0
67.10 0.00 556 0 0
26.00 +0.25 62 0 0
10.95 -0.05 77 0 0
11.90 -0.05 33 0 0
43.10 +0.05 173 0 0
16.30 -0.15 279 0 0
12.85 0.00 131 0 0
190.00 0.00 145 0 0
24.75 -0.45 103 0 0
76.00 -0.50 516 0 0
219.00 -1.00 224 0 0
170.50 +0.50 346 0 0
182.00 -2.00 409 0 0
75.20 +0.50 55 0 0
29.00 -0.10 151 0 0
49.20 -0.50 440 0 0
18.30 -0.20 5,024 0 0
13.15 -0.15 166 0 0
116.50 -1.00 252 0 0
24.80 +0.20 11 0 0
17.10 +0.05 31 0 0
15.40 -0.30 1,720 0 0
20.25 -0.10 82 0 0
5.05 -0.05 53 0 0
19.10 -1.00 255 0 0
7.80 +0.04 173 0 0
22.80 +0.90 54 0 0
38.50 -0.30 5 0 0
23.00 -0.75 633 0 0
115.50 -2.50 4,535 0 0
2,440.00 +10.00 1,116 0 0
14.35 0.00 1,604 0 0
54.00 -1.60 635 0 0
11.95 0.00 7 0 0
18.60 +0.05 168 0 0
66.70 -1.10 628 0 0
186.50 -3.50 1,770 0 0
11.15 -0.30 780 0 0
20.40 -0.15 557 0 0
72.10 -1.90 655 0 0
24.05 -0.05 344 0 0
87.70 -0.80 2,560 0 0
315.00 +0.50 3,328 0 0
53.40 -0.20 344 0 0
14.60 -0.05 1,288 0 0
29.80 -0.40 32 0 0
71.80 -2.10 448 0 0
18.45 +0.10 321 0 0
26.35 +0.65 1,884 0 0
223.00 -0.50 51 0 0
19.80 -0.25 31 0 0
18.00 0.00 46 0 0
41.25 -0.55 21 0 0
33.45 +0.05 561 0 0
13.85 +0.05 44 0 0
24.50 +0.10 123 0 0
51.40 +0.40 566 0 0
49.15 -0.45 548 0 0
460.00 +3.00 1,354 0 0
151.00 -3.00 328 0 0
14.60 +0.15 592 0 0
15.45 -0.15 773 0 0
98.90 -0.10 212 0 0
10.90 +0.97 1,161 0 0
56.00 -0.50 226 0 0
222.00 -6.00 875 0 0
23.45 +2.10 1,252 0 0
66.80 -2.20 297 0 0
36.70 -0.60 59 0 0
19.95 -0.70 969 0 0
12.90 +0.85 20 0 0
178.00 -3.00 1,276 0 0
190.50 -3.50 434 0 0
68.00 -0.30 1,707 0 0
28.60 -0.35 65 0 0
38.85 -0.55 198 0 0
114.00 +0.50 34 0 0
23.05 -0.30 1,600 0 0
57.00 +0.20 351 0 0
123.00 -3.50 1,634 0 0
26.55 -0.40 896 0 0
33.85 +0.10 95 0 0
23.25 -0.05 196 0 0
13.80 -0.10 211 0 0
52.40 -0.70 223 0 0
24.20 -0.15 56 0 0
104.50 0.00 130 0 0
19.80 -0.35 2,446 0 0
38.70 -0.35 22 0 0
14.65 -0.20 141 0 0
34.60 -0.60 1,802 0 0
29.80 -0.10 17 0 0
13.85 -0.15 1,203 0 0
10.65 -0.20 469 0 0
71.10 -0.90 178 0 0
101.00 -1.00 36 0 0
17.45 -0.20 61 0 0
275.00 +1.50 191 0 0
37.35 -1.40 452 0 0
120.00 -1.00 646 0 0
24.20 -0.50 96 0 0
40.45 +0.45 176 0 0
74.60 -1.60 292 0 0
60.10 0.00 652 0 0
151.50 +1.00 14 0 0
168.00 -1.00 256 0 0
150.00 -1.00 69 0 0
123.50 +1.50 1,537 0 0
52.00 0.00 46 0 0
753.00 +1.00 456 0 0
69.20 +1.10 683 0 0
125.50 -0.50 113 0 0
54.00 -1.00 197 0 0
319.50 -3.50 311 0 0
176.00 -0.50 46 0 0
17.85 0.00 12 0 0
89.80 -0.50 3,339 0 0
22.30 -0.15 63 0 0
16.65 +1.50 5,079 0 0
40.75 0.00 78 0 0
38.40 -0.10 213 0 0
11.75 -0.25 15 0 0
104.00 -0.50 50 0 0
24.00 -0.10 69 0 0
55.50 0.00 544 0 500
37.50 +0.25 52 0 0
59.70 0.00 91 0 0
153.00 -1.50 227 0 0
94.50 -1.70 168 0 0
322.00 -9.00 617 0 0
34.55 +0.65 590 0 0
40.50 +0.35 313 0 0
33.60 -0.25 831 0 0
31.65 -0.55 587 0 0
26.00 -0.50 109 0 0
14.20 0.00 404 0 0
32.30 -0.30 34 0 0
22.70 -0.20 22 0 0
47.50 -0.85 659 0 0
51.50 +0.90 7 0 0
5.87 +0.04 666 0 0
51.10 -0.20 333 0 0
47.25 -0.15 77 0 0
22.95 -0.25 122 0 0
24.35 +0.10 138 0 0
9.99 -0.11 607 0 0
12.65 -0.10 1,332 0 0
124.00 0.00 2,281 0 0
50.40 -0.50 980 0 0
95.90 +0.30 19 0 0
48.50 -0.05 71 0 0
45.05 -1.35 693 0 0
121.00 +1.50 394 0 0
55.80 +0.80 21 0 0
93.60 -0.70 764 0 0
116.00 -1.00 516 0 0
28.15 -0.40 292 0 0
42.85 -0.95 175 0 0
16.60 -0.45 4 0 0
120.00 -1.00 54 0 0
35.20 -1.05 245 0 0
60.20 -0.20 144 0 0
62.10 -0.10 38 0 0
23.85 -0.25 163 0 0
31.30 -0.75 486 0 0
85.50 -1.30 186 0 0
76.00 -0.10 22 0 0
512.00 -10.00 714 0 0
279.00 -3.50 310 0 0
40.90 -0.35 115 0 0
3,825.00 +85.00 694 0 0
80.70 +0.70 704 0 0
422.50 -7.00 352 0 0
85.80 -0.80 86 0 0
50.50 -0.60 555 0 0
30.55 -0.95 1,424 0 0
27.00 -1.00 250 0 0
109.00 -2.00 110 0 0
107.50 +2.00 20 0 0
31.40 -0.45 102 0 0
93.30 0.00 78 0 0
63.00 -1.10 620 0 0
71.00 -1.50 435 0 0
60.70 -0.20 1,163 0 0
26.30 -0.25 120 0 0
47.85 -0.40 229 0 0
87.40 -0.60 165 0 0
23.85 -0.55 229 0 0
120.50 -0.50 8 0 0
56.00 -1.00 266 0 0
43.90 -0.30 23 0 0
39.00 +0.35 441 0 0
278.50 +0.50 217 0 0
59.80 -0.80 347 0 0
590.00 -10.00 877 0 0
107.00 +1.00 253 0 0
45.85 -0.95 348 0 0
27.15 -0.05 161 0 0
45.85 -0.05 12 0 0
80.90 -1.30 165 0 0
108.50 +0.50 622 0 0
44.30 +0.30 38 0 0
38.15 -0.05 98 0 0
54.50 -0.90 46 0 0
87.90 +1.40 61 0 0
87.00 -1.30 60 0 0
1,285.00 0.00 2,509 0 0
46.15 +0.20 11 0 0
39.00 -0.35 66 0 0
29.30 -0.05 329 0 0
65.80 -1.40 177 0 0
117.50 -4.50 148 0 0
103.00 -2.00 1,722 0 0
27.70 -0.30 576 0 0
60.50 0.00 9 0 0
17.55 +0.05 529 0 0
77.80 +1.00 51 0 0
80.10 -6.20 221 0 0
144.00 0.00 43 0 0
19.60 -0.45 102 0 0
80.00 -0.90 99 0 0
62.10 +5.60 69 0 0
99.80 -1.70 486 0 0
55.70 -2.20 454 0 0
145.00 -3.00 230 0 0
35.45 0.00 65 0 0
218.00 -8.50 358 0 0
433.00 +17.50 539 0 0
75.40 0.00 69 0 0
42.85 -0.05 26 0 0
187.00 -1.50 63 0 0
15.30 -0.15 57 0 0
82.60 0.00 134 0 0
30.55 -2.45 60 0 0
18.15 +1.65 128 0 0
91.90 -1.90 515 0 0
191.00 -13.00 1,690 0 0
124.00 +0.50 16 0 0
39.45 0.00 60 0 0
231.50 -4.00 380 0 0
48.00 -0.35 80 0 0
460.50 -17.50 408 0 0
103.00 -1.00 43 0 0
38.50 -0.45 7 0 0
88.90 -1.70 36 0 0
168.50 -5.50 116 0 0
419.00 -9.50 183 0 0
863.00 -2.00 103 0 0
259.00 -6.00 163 0 0
3,575.00 +80.00 869 0 0
142.50 +1.00 422 0 0
71.20 0.00 156 0 0
420.00 -25.50 507 0 0
22.45 0.00 1,325 0 0
72.70 -0.60 97 0 0
222.50 -3.00 364 0 0
15.60 -0.05 18 0 0
38.90 +3.50 996 0 0
15.75 +1.40 996 0 0
35.15 0.00 607 0 0
44.05 +0.30 1,530 0 0
42.85 0.00 51 0 0
87.50 +0.80 634 0 0
23.95 -0.20 673 0 0
12.00 0.00 51 0 0
7.47 -0.07 371 0 0
60.10 -1.90 229 0 0
70.30 0.00 39 0 0
11.40 -0.10 26 0 0
192.50 -3.50 673 0 0
150.00 +0.50 110 0 0
26.60 -0.45 83 0 0
415.00 -13.00 769 0 0
23.50 -0.25 56 0 0
191.00 0.00 114 0 0
189.00 -3.50 267 0 0
42.60 -0.20 14 0 0
48.25 -1.45 35 0 0
80.80 +0.10 45 0 0
10.10 +0.14 11 0 0
296.00 -6.50 153 0 0
43.20 +0.15 912 0 0
20.45 -0.25 39 0 0
4.63 +0.02 291 0 0
24.15 +0.20 3 0 0
3.83 -0.12 17 0 0
1.32 -0.01 599 0 0
2.67 0.00 590 0 0
8.16 -0.07 725 0 0
97.30 -1.50 1,162 0 0
17.60 -0.25 451 0 0
20.05 0.00 109 0 0
29.90 +0.05 92 0 0
84.30 +0.10 147 0 0
12.05 +0.05 27 0 0
88.70 -1.20 3,755 0 0
108.00 0.00 485 0 0
39.45 -0.15 15 0 0
94.20 -1.80 3,132 0 0
49.75 -0.10 50 0 0
40.90 +0.20 270 0 0
49.15 -0.15 17 0 0
70.40 -0.70 91 0 0
18.05 -0.15 92 0 0
10.70 +0.10 10 0 0
70.50 -0.50 111 0 0
33.90 0.00 21 0 0
10.65 -0.15 1,227 0 0
58.90 -0.10 106 0 0
52.50 -0.70 1,260 0 0
110.00 -1.50 129 0 0
59.70 0.00 52 0 0
17.35 -0.45 371 0 0
140.00 -0.50 1,575 0 0