¡@½L«á¥æ©ö©ú²Ó
¤é´Á¡G05/07¡@±Æ§Ç¤è¦¡¡G
ªÑ²¼¦WºÙ ¦¬½L»ù º¦¶^ ¦¨¥æ¶q ©w»ù¶q ¹dÃB¶q
00999A¥D°Ê³¥§ø»OÆW°ª®§ 10.48 +0.20 344,093 2,898 0
009816³Í°ò¥xÆWTOP50 14.14 +0.29 274,719 1,779 0
29.75 +1.65 860,297 805 0
114.00 +5.50 338,650 576 0
00981A¥D°Ê²Î¤@¥xªÑ¼Wªø 29.58 +0.28 324,515 543 0
00631L¤¸¤j¥xÆW50¥¿2 33.06 +1.17 222,405 535 0
00919¸s¯q¥xÆWºë¿ï°ª®§ 25.43 +0.52 230,065 502 0
164.50 -7.50 235,421 446 0
4.56 -0.10 488 374 0
00632R¤¸¤j¥xÆW50¤Ï1 11.09 -0.23 141,849 373 0
00992A¥D°Ê¸s¯q¬ì§Þ³Ð·s 18.04 +0.04 120,237 368 0
96.50 +5.10 325,904 353 0
287.00 +5.00 197,356 291 0
24.00 +0.05 88,192 284 0
98.10 +8.90 80,750 284 0
253.50 +1.50 128,768 283 0
18.35 +0.30 263,749 251 0
70.80 -0.40 148,214 213 0
74.00 -2.20 48,812 198 0
00997A¥D°Ê¸s¯q¬ü°ê¼Wªø 12.45 +0.24 33,934 185 0
33.00 +1.10 20,027 175 0
00878°ê®õ¥ÃÄò°ªªÑ®§ 27.89 +0.56 84,222 172 0
249.50 -0.50 65,354 171 0
25.50 +0.45 37,444 149 0
00400A¥D°Ê°ê®õ°Ê¯à°ª®§ 13.88 +0.09 80,912 148 0
44.25 -0.15 52,071 144 0
0050¤¸¤j¥xÆW50 97.70 +1.95 117,152 132 0
18.85 +0.05 50,917 131 0
0056¤¸¤j°ªªÑ®§ 44.72 +0.86 74,925 130 0
00915³Í°òÀu¿ï°ªªÑ®§30 26.21 +0.44 19,145 130 0
90.30 -3.50 74,376 123 0
00985B¸s¯qESG§ëµ¥¶Å0-5 10.14 -0.03 11,172 120 0
0052´I¨¹¬ì§Þ 57.55 +1.45 40,445 119 0
28.55 +0.55 44,192 116 0
34.90 +2.35 19,752 116 0
00664R°ê®õ»OÆW¥[Åv¤Ï1 1.79 -0.04 30,129 115 0
32.10 +0.25 42,536 112 0
00994A¥D°Ê²Ä¤@ª÷¥xªÑÀu 17.78 +0.25 19,186 107 0
00961FT»OÆW¥ÃÄò°ª®§ 11.04 +0.21 7,701 101 0
47.80 +0.10 265 100 0
49.95 +0.75 42,154 97 0
61.40 +0.50 32,406 97 0
00673R´Á¤¸¤jS¡®P­ìªo¤Ï1 12.66 +0.61 38,420 95 0
00940¤¸¤j¥xÆW»ù­È°ª®§ 11.00 +0.20 70,342 92 0
16.15 -0.05 35,897 90 0
427.00 +15.00 47,730 88 0
00980A¥D°Ê³¥§ø»OÆWÀu¿ï 23.49 +0.24 17,782 83 0
00929´_µØ¥xÆW¬ì§ÞÀu®§ 25.08 +0.68 68,754 82 0
22.45 +0.25 74,881 82 0
79.70 +0.30 48,318 78 0
51.10 -0.80 19,633 77 0
169.50 -3.00 7,692 73 0
2,310.00 +60.00 41,966 71 4,309
63.30 -1.00 63,752 71 0
56.20 +1.50 77,424 71 0
35.40 +1.45 44,125 68 0
00953B¸s¯qÀu¿ï«D§ëµ¥¶Å 9.57 -0.03 59,726 65 0
00881°ê®õ¥xÆW¬ì§ÞÀsÀY 50.95 +1.12 11,511 64 0
31.15 +1.15 31,461 64 0
30.00 +1.60 4,311 63 0
87.40 -0.40 27,974 63 0
24.20 +1.30 5,612 63 0
19.40 +0.05 228 62 0
101.00 +1.00 17,013 61 0
39.70 +0.70 10,161 60 0
42.90 +0.50 36,046 60 0
196.50 -3.50 49,732 59 0
00918¤jµØÀu§Q°ª¶ñ®§30 24.89 +0.55 49,676 58 0
540.00 +16.00 24,884 58 200
146.00 -0.50 43,322 57 0
71.40 -1.90 29,673 57 0
34.50 +0.35 39,198 56 0
177.00 +16.00 49,801 56 0
5.75 -0.05 22,494 56 0
339.00 +10.50 30,226 55 0
00993A¥D°Ê¦wÁp¥xÆW 13.14 +0.01 19,462 53 0
72.20 +4.00 19,534 52 0
00891¤¤«HÃöÁä¥b¾ÉÅé 34.34 +0.58 55,069 51 0
57.90 +0.70 27,128 51 0
947.00 +7.00 11,915 51 0
18.60 +0.65 51,649 50 0
00712´_µØ´I®É¤£°Ê²£ 9.06 -0.01 17,179 49 0
12.10 +0.45 5,809 49 0
53.60 -0.60 14,651 49 0
76.00 -0.50 13,246 49 0
63.90 +5.80 312,339 49 4,715
20.90 0.00 18,991 47 0
297.00 -1.00 30,687 47 0
40.20 +2.35 4,095 47 0
17.40 -0.85 10,704 46 0
46.80 -0.05 4,965 46 0
39.10 +0.65 30,542 46 0
87.20 -0.50 11,909 44 0
9.40 +0.85 69,808 44 0
50.70 +0.60 27,931 42 0
28.40 +0.55 16,925 41 0
86.90 +0.10 12,653 40 0
67.70 +1.00 39,745 38 0
160.00 +13.00 41,249 38 0
00936¥x·s¥ÃÄò°ª®§¤¤¤p 19.65 +0.35 8,190 37 0
7.25 +0.02 15,765 37 0
29.15 +0.35 54,247 37 0
103.00 -2.00 10,671 37 0
009805·s¥ú¬ü°ê¹q¤O°ò«Ø 17.39 +0.03 17,572 36 0
189.00 +2.50 19,074 36 0
00894¤¤«H¤p¸ê°ª»ù30 47.88 +0.89 2,248 35 0
00900´I¨¹¯S¿ï°ªªÑ®§30 16.67 +0.25 19,802 35 0
00951¥x·s¤é¥»¥b¾ÉÅé 17.05 +0.67 3,319 35 0
00985A¥D°Ê³¥§ø¥xÆW50 21.39 +0.43 12,891 34 0
49.45 -1.55 28,788 34 0
302.50 0.00 11,635 34 0
62.30 -0.10 19,325 33 0
00927¸s¯q¥b¾ÉÅ馬¯q 34.78 +1.15 25,019 32 0
43.50 -1.30 19,221 32 0
39.35 -0.35 1,579 32 0
896.00 +38.00 26,519 32 0
00715L´Áµó¤f¥¬Äõ¯S¥¿2 58.80 -8.70 14,084 31 0
78.20 +0.10 9,981 31 0
28.10 0.00 22,041 31 0
492.50 +10.00 21,100 31 0
00642U´Á¤¸¤jS¡®P¥Ûªo 28.91 -1.68 11,596 30 0
009820¤¸¤j¯Ç´µ¹F§Jºë¿ï 9.83 +0.13 26,127 30 0
00996A¥D°Ê¥üÂ×¥xÆWÂצ¬ 14.07 +0.30 13,991 30 0
371.50 +33.50 52,951 30 0
43.70 +2.65 4,371 30 0
114.50 +0.50 4,769 29 0
132.00 -4.50 6,626 29 0
309.00 +8.00 24,537 28 800
27.15 -0.15 3,701 28 0
35.85 +3.25 105,026 27 0
79.70 +0.50 8,918 27 0
103.50 +2.00 18,298 27 0
94.50 +1.70 35,428 27 0
4,880.00 -90.00 2,033 27 0
00991A¥D°Ê´_µØ¥¼¨Ó50 17.87 +0.21 69,482 26 0
141.00 +2.00 6,490 26 0
20.60 +0.30 6,103 26 0
181.00 -0.50 13,577 26 0
58.10 +0.80 16,570 26 0
00965¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ 26.15 +0.25 9,743 25 0
00988A¥D°Ê²Î¤@¥þ²y³Ð·s 18.87 +0.04 82,782 25 0
51.60 -2.20 6,682 25 0
38.70 +3.50 20,085 25 0
213.00 +9.50 26,953 25 0
229.00 -7.50 10,198 25 0
36.20 -0.80 6,271 24 0
90.70 -3.40 7,825 24 0
00637L¤¸¤jº­²`300¥¿2 21.74 -0.27 38,878 23 0
00946¸s¯q¬ì§Þ°ª®§¦¨ªø 12.85 +0.36 5,567 23 0
52.70 +0.90 18,136 23 0
30.85 +0.45 17,001 23 0
344.00 -2.50 23,383 23 0
3,420.00 -10.00 8,465 23 0
50.90 +1.40 18,346 23 0
009802´I¨¹ºXÄ¥50 17.90 +0.39 12,100 22 0
12.00 -0.15 5,367 22 0
34.05 +1.15 6,676 21 0
40.80 -0.10 17,562 21 0
135.50 -0.50 14,117 21 0
60.50 +1.00 8,460 21 0
299.50 +14.50 9,973 21 0
18.20 +0.15 6,890 20 0
35.00 +0.30 1,976 20 0
116.00 +10.50 18,920 20 0
98.10 +1.90 3,931 20 0
163.00 +12.50 21,623 19 0
128.00 +6.00 8,070 19 0
29.45 +0.25 49,286 18 0
70.10 -0.70 8,735 18 0
40.85 -1.80 8,318 18 0
78.20 +0.40 6,669 18 0
453.00 +11.50 6,507 18 0
26.55 +0.40 5,229 18 0
118.50 +2.50 9,692 18 0
84.30 +0.70 10,411 18 0
226.00 +11.50 7,044 18 0
00922°ê®õ¥xÆW»â³S50 36.70 +0.72 15,988 17 0
220.50 +8.00 3,238 17 0
74.00 +6.70 43,630 17 0
180.50 +2.50 2,226 17 0
93.40 +0.20 5,439 17 0
111.00 0.00 13,372 17 0
39.65 +0.10 20,903 17 852
377.50 +34.00 29,359 17 0
925.00 -40.00 1,653 17 0
70.30 -2.50 13,773 17 0
29.60 -1.60 18,151 17 0
2887I¥x·s·s¥ú¨¯¯S 9.40 +0.01 6,257 16 0
49.55 -1.15 27,679 16 0
27.70 -0.35 6,716 16 0
278.00 -10.00 3,599 16 0
114.50 -1.50 5,844 16 0
102.00 -0.50 6,271 16 0
581.00 +21.00 7,876 16 0
1,290.00 -35.00 8,188 16 0
11.10 +0.30 5,197 15 0
62.00 +1.10 5,775 15 0
2,280.00 +70.00 15,656 15 0
75.60 -4.40 17,707 15 0
53.20 -0.10 441 15 0
201.50 +15.00 9,532 15 0
213.50 +1.50 10,470 15 0
42.10 +0.90 12,538 15 0
18.95 +0.40 7,241 15 0
230.50 -4.00 22,862 15 0
256.00 +23.00 46,404 15 0
009813¨©µÜ¼w¼Ð´¶¨ô¶V50 11.05 +0.10 7,122 14 0
00982A¥D°Ê¸s¯q¥xÆW±j´Î 22.73 +0.47 85,468 14 0
639.00 +10.00 9,859 14 0
91.30 +2.60 11,590 14 0
149.50 +1.50 6,111 14 0
25.55 +0.50 2,869 14 0
143.00 0.00 5,397 14 0
263.00 +12.50 16,975 14 0
174.50 +6.50 15,353 14 0
00713¤¸¤j¥xÆW°ª®§§Cªi 54.30 +0.55 23,943 13 0
00885´I¨¹¶V«n 19.32 +0.40 10,407 13 0
00909°ê®õ¼Æ¦ì¤ä¥IªA°È 48.67 +2.39 6,152 13 0
8.88 +0.10 3,713 13 0
32.00 +0.95 10,173 13 0
83.90 -0.60 5,036 13 0
79.00 +0.30 24,209 13 0
118.50 +4.00 4,613 13 0
13.10 +0.25 8,482 13 0
26.60 -0.40 4,609 13 0
27.90 +2.50 7,363 13 0
215.00 +12.50 7,128 13 0
26.95 -0.25 3,586 13 0
183.00 +16.50 30,145 13 0
101.00 -0.50 5,510 13 0
37.30 +0.50 4,755 13 0
00401A¥D°Ê¼¯®Ú¥xÆWøÊ¦¬ 12.73 +0.12 13,755 12 0
00830°ê®õ¶O«°¥b¾ÉÅé 79.55 +1.20 7,815 12 0
009819¤¤«H¼Æ¾Ú¤Î¹q¤O 10.33 -0.05 36,804 12 0
19.25 -0.70 5,911 12 0
444.00 +34.50 9,166 12 0
40.45 +0.35 7,053 12 0
219.00 +5.00 19,017 12 0
97.00 -1.30 4,522 12 0
86.50 +7.10 7,206 12 0
151.50 +1.00 3,431 12 0
009811²Î¤@¬ü°ê50 12.55 +0.09 2,932 11 0
00987A¥D°Ê¥x·sÀu¶Õ¦¨ªø 17.37 +0.08 7,504 11 0
20.60 -0.50 3,201 11 0
54.30 +4.90 17,929 11 0
166.50 +10.00 12,114 11 0
50.70 +0.10 15,115 11 0
2,415.00 -20.00 11,314 11 204
17.20 +1.55 34,206 11 0
84.30 +0.60 2,170 11 0
70.90 -2.00 11,439 11 0
48.45 -0.40 5,035 11 0
00665L´I¨¹ùÚ¥Í°ê¥ø¥¿2 10.38 +0.27 20,926 10 0
00990A¥D°Ê¤¸¤jAI·s¸gÀÙ 17.60 +0.15 34,897 10 0
156.50 +1.00 5,841 10 0
12.95 -0.85 786 10 0
25.40 +0.30 6,344 10 0
342.00 -6.00 3,304 10 0
19.70 -0.05 19,483 10 0
100.00 -1.50 1,521 10 0
4,795.00 +230.00 3,080 10 25
330.00 -12.00 889 10 0
228.00 +5.00 7,009 10 0
87.00 -1.30 4,529 10 0
52.30 -2.50 16,435 10 0
136.50 +1.00 8,211 10 0
006208´I¨¹¥x50 226.80 +4.80 5,676 9 0
00635U´Á¤¸¤jS¡®P¶Àª÷ 49.24 +0.43 3,813 9 0
00947¥x·s»OÆWIC³]­p 35.73 +0.62 9,030 9 0
13.00 -0.30 5,420 9 0
26.00 -0.10 12,458 9 0
130.00 +7.00 826 9 0
233.00 +6.50 3,907 9 0
116.50 -0.50 5,142 9 0
12.25 0.00 12,473 9 0
56.10 -0.10 30,560 9 345
99.10 +1.60 2,988 9 0
417.50 +4.50 6,279 9 0
242.00 +9.00 7,377 9 0
41.95 -0.80 9,716 9 0
119.50 +2.00 1,497 9 0
265.50 +24.00 5,281 9 0
00882¤¤«H¤¤°ê°ªªÑ®§ 15.97 +0.15 13,965 8 0
11.35 -0.15 2,466 8 0
2,560.00 +75.00 3,820 8 52
40.50 +1.50 4,616 8 0
80.10 +3.40 13,295 8 0
49.50 +0.55 3,977 8 0
17.95 0.00 1,028 8 0
52.80 +4.80 10,475 8 0
85.30 -0.60 506 8 0
721.00 +6.00 3,261 8 0
00902¤¤«H¹q¦À¤ÎÀx¯à 17.46 -0.08 1,769 7 0
00939²Î¤@¥xÆW°ª®§°Ê¯à 18.29 +0.45 17,064 7 0
119.50 +1.00 7,529 7 0
88.70 -1.90 3,455 7 0
12.70 +0.05 3,778 7 0
2,325.00 -20.00 4,128 7 0
74.00 -0.90 8,457 7 0
44.85 +4.05 20,467 7 0
34.40 -1.10 8,250 7 0
65.10 +0.90 7,348 7 0
105.00 -2.50 3,152 7 0
63.50 -1.40 1,233 7 0
62.60 -1.90 3,199 7 0
103.50 -0.50 6,236 7 0
48.90 +1.80 1,184 7 0
100.00 +0.50 5,995 7 0
117.00 +6.50 3,886 7 0
490.00 +12.50 6,310 7 0
36.80 +2.20 2,418 7 0
29.20 -0.35 271 7 0
00892´I¨¹¥xÆW¥b¾ÉÅé 41.81 +0.42 2,459 6 0
00982D¥D°Ê´I¨¹°ÊºA¤J®§ 9.98 0.00 288 6 0
00984A¥D°Ê¦wÁp¥xÆW°ª®§ 14.80 +0.15 10,061 6 0
30.25 +1.85 3,691 6 0
34.30 +1.25 9,305 6 0
38.10 -1.10 4,981 6 0
39.30 +0.90 2,213 6 0
26.40 0.00 1,168 6 0
163.50 +3.00 1,223 6 0
73.30 -1.60 1,835 6 0
215.00 +10.00 7,371 6 0
309.00 -9.00 3,803 6 0
246.50 +2.50 2,248 6 0
18.10 +0.50 430 6 0
161.00 +4.50 1,423 6 0
377.00 +21.00 2,764 6 0
48.30 +0.70 326 6 0
57.50 +0.60 4,496 6 0
45.60 0.00 2,087 6 0
00910²Ä¤@ª÷¤ÓªÅ½Ã¬P 68.85 +1.90 1,823 5 0
00923¸s¯q¥xESG§CºÒ50 38.68 +0.83 4,304 5 0
00924´_µØS¡®P500¦¨ªø 31.44 +0.36 1,807 5 0
065423¥xªÑ¼W¤¸¤j5AÁÊ01 1.42 -0.70 17,877 5 0
41.70 +0.35 3,191 5 0
80.00 +4.60 6,289 5 0
13.10 +0.10 1,070 5 0
199.50 +3.00 2,336 5 0
318.00 +2.50 6,306 5 0
27.70 +0.55 4,106 5 0
295.00 -20.50 1,803 5 0
30.70 +0.45 762 5 0
203.50 +18.50 53,993 5 200
20.15 +0.30 2,388 5 0
10.85 +0.25 7,007 5 0
36.40 -0.40 3,416 5 0
41.65 +0.65 853 5 0
10.50 +0.20 974 5 0
39.40 -0.20 10,541 5 0
7.81 +0.12 14,698 5 0
500.00 +12.00 4,740 5 0
22.00 -0.25 4,017 5 0
816.00 -19.00 2,123 5 0
797.00 -6.00 2,563 5 0
3,875.00 -430.00 1,885 5 0
30.65 +0.80 177 5 0
13.30 +0.25 3,078 5 0
112.50 +0.50 1,273 5 0
66.40 -1.70 3,979 5 0
87.10 -0.10 1,774 5 0
174.00 -5.00 2,113 5 0
1,155.00 +15.00 2,767 5 0
121.50 +4.50 2,720 5 0
00655L°ê®õ¤¤°êA50¥¿2 36.84 -0.29 832 4 0
00662´I¨¹NASDAQ 115.40 +1.15 5,915 4 0
00663L°ê®õ»OÆW¥[Åv¥¿2 94.90 +3.80 8,147 4 0
86.70 -0.10 697 4 0
13.00 -0.20 10,937 4 0
34.15 +3.10 3,034 4 0
577.00 +1.00 2,910 4 0
6.35 -0.07 6,233 4 0
21.55 +0.15 1,668 4 0
55.00 +1.00 1,415 4 0
20.80 +0.65 4,393 4 0
52.60 -0.60 58 4 0
25.20 -0.65 8,711 4 0
10.85 +0.05 655 4 0
23.50 +0.75 4,588 4 0
7.88 -0.02 1,837 4 0
13.25 +0.05 3,903 4 0
4.92 +0.03 3,152 4 0
33.30 +0.60 25,270 4 0
40.30 +0.20 3,607 4 0
42.45 +0.80 1,517 4 0
32.60 +0.85 3,573 4 0
88.50 +4.20 928 4 0
57.10 +1.50 619 4 0
2,780.00 +35.00 2,548 4 0
35.40 +0.30 3,006 4 0
21.05 +0.95 2,609 4 1,766
19.00 0.00 868 4 0
93.10 +2.20 3,450 4 0
63.10 -0.20 3,415 4 0
39.60 -0.20 489 4 0
15.55 +0.05 1,279 4 0
23.00 +0.05 22,627 4 0
45.20 -1.95 1,509 4 0
393.00 -2.50 3,052 4 0
125.00 -0.50 1,707 4 0
180.00 +0.50 6,450 4 0
19.65 -0.15 1,549 4 0
00643¸s¯q²`µý¤¤¤p 20.20 +0.05 2,916 3 0
00646¤¸¤jS¡®P500 73.00 +0.70 7,285 3 0
00692´I¨¹¤½¥qªv²z 85.30 +1.75 1,721 3 0
00876¤¸¤j¥þ²y5G 83.35 +3.05 389 3 0
00962¥x·sAIÀu®§°Ê¯à 13.61 +0.35 467 3 0
00983A¥D°Ê¤¤«HARK³Ð·s 11.82 +0.28 5,990 3 0
00995A¥D°Ê¤¤«H¥xÆW¨ô¶V 17.03 +0.14 11,374 3 0
8.77 -0.09 185 3 0
891.00 +4.00 2,257 3 0
1,490.00 +55.00 1,338 3 0
32.65 +0.65 706 3 0
39.70 +1.20 1,071 3 0
9.16 +0.19 4,352 3 0
24.85 0.00 1,351 3 0
26.50 +0.40 542 3 0
487.00 +13.00 539 3 0
45.95 +4.15 16,080 3 0
12.80 +0.35 4,944 3 0
4,960.00 +10.00 2,631 3 10
131.00 +2.50 4,440 3 0
9.55 +0.04 492 3 0
997.00 +13.00 3,370 3 0
45.20 +0.90 1,285 3 0
64.50 +0.50 238 3 0
18.65 +0.15 1,690 3 0
144.00 +2.00 5,482 3 0
86.30 +1.20 3,570 3 0
29.45 +0.30 1,542 3 0
31.35 +0.05 2,107 3 0
14.55 0.00 2,711 3 0
10.10 -0.05 2,780 3 0
2,575.00 +55.00 1,194 3 0
310.00 +4.50 3,490 3 0
33.35 +3.00 7,117 3 0
15.00 +0.05 377 3 0
65.30 +0.30 588 3 0
37.85 -1.05 1,590 3 0
24.40 -0.25 2,215 3 0
61.90 +1.30 1,117 3 0
54.80 -0.60 1,438 3 0
73.60 -1.20 3,879 3 0
18.95 +0.50 3,929 3 0
29.80 +1.10 719 3 0
107.00 +2.50 4,331 3 0
36.50 +0.80 3,719 3 0
26.55 +2.30 4,068 3 0
238.50 +1.50 2,566 3 0
246.00 +4.50 1,178 3 0
48.15 -0.75 1,913 3 0
188.00 0.00 678 3 0
985.00 +32.00 1,426 3 0
505.00 -10.00 993 3 0
384.50 +126.50 1,832 3 0
1,075.00 -90.00 3,858 3 0
2.44 0.00 674 3 0
105.50 +4.00 3,036 3 0
00688L°ê®õ20¦~¬ü¶Å¥¿2 6.99 +0.05 8,060 2 0
00706L´Á¤¸¤jS¡®P¤é¶ê¥¿2 20.00 -0.01 1,125 2 0
00710B´_µØ´^³Õ«D§ëµ¥¶Å 18.84 -0.04 183 2 0
00752¤¤«H¤¤°ê50 24.45 +0.47 2,929 2 0
00757²Î¤@FANG+ 124.45 +0.30 2,180 2 0
00763U´Áµó¤f¹Dã»É 33.11 +0.52 1,763 2 0
00895´I¨¹¥¼¨Ó¨® 48.35 +1.36 548 2 0
00905FT»OÆWSmart 24.94 +0.44 1,544 2 0
00935³¥§ø»OÆW·s¬ì§Þ50 54.85 +1.15 13,642 2 0
00954¤¤«H¤é¥»¥b¾ÉÅé 18.16 +0.76 2,427 2 0
009800¤¤«HNASDAQ 12.44 +0.09 1,193 2 0
138.00 -1.50 2,572 2 0
19.25 -0.45 339 2 0
5.80 +0.20 238 2 0
9.82 -0.05 95 2 0
7.14 -0.02 256 2 0
22.85 +0.45 646 2 0
15.80 0.00 99 2 0
9.14 -0.04 4,782 2 0
31.70 +0.95 1,264 2 0
28.40 +0.10 1,183 2 0
17.55 -0.05 2,409 2 0
8.09 +0.03 812 2 0
14.00 -0.05 1,826 2 0
16.20 -0.65 2,416 2 0
120.50 -0.50 1,367 2 0
1,450.00 +5.00 4,093 2 0
539.00 -5.00 3,702 2 0
59.90 +0.80 413 2 0
15.35 +0.15 2,437 2 0
30.70 +0.50 2,342 2 0
33.65 +0.80 1,187 2 0
206.00 -3.50 4,206 2 0
17.85 +0.05 489 2 0
18.90 +0.10 533 2 0
39.00 +0.35 515 2 0
10.25 0.00 2,369 2 0
13.50 +0.15 433 2 0
26.35 -0.05 7,624 2 0
16.10 -0.15 516 2 0
30.90 -0.10 32,907 2 1,552
11.30 +0.20 3,140 2 0
55.70 -0.30 614 2 0
132.00 -4.00 1,511 2 0
75.30 +1.30 1,212 2 0
14.60 +0.75 10,343 2 0
23.30 +0.10 402 2 0
155.00 +0.50 991 2 0
54.70 -1.20 3,016 2 0
39.00 -0.20 789 2 0
12.00 -0.15 119 2 0
13.20 0.00 124 2 0
38.25 +0.15 853 2 0
337.50 -0.50 750 2 0
40.35 -0.55 431 2 0
230.50 -1.00 513 2 0
33.15 +0.65 521 2 0
5.30 0.00 748 2 0
12.65 +0.10 509 2 0
45.95 +0.40 1,312 2 0
424.50 +0.50 2,237 2 0
659.00 +4.00 1,843 2 0
179.00 +8.00 2,641 2 0
414.00 +4.50 641 2 0
109.50 +6.50 3,461 2 0
46.10 +0.55 464 2 0
38.20 -0.20 848 2 0
467.00 +32.00 1,768 2 0
84.40 +4.70 1,328 2 0
1,920.00 +40.00 1,764 2 0
21.35 +1.15 667 2 0
405.00 +29.00 567 2 0
154.50 -0.50 1,353 2 0
146.50 +1.50 110 2 0
36.75 +1.75 8,130 2 0
168.50 -6.50 485 2 0
81.00 +1.10 988 2 0
17.25 -0.05 4,901 2 0
56.10 -0.30 1,679 2 0
76.20 +0.40 1,947 2 0
0055¤¸¤jMSCIª÷¿Ä 34.22 +0.36 467 1 0
00639´I¨¹²`100 17.52 +0.06 463 1 0
00640L´I¨¹¤é¥»¥¿2 97.90 +4.30 573 1 0
00645´I¨¹¤é¥» 54.25 +1.15 499 1 0
00670L´I¨¹NASDAQ¥¿2 196.55 +4.70 999 1 0
00675L´I¨¹»OÆW¥[Åv¥¿2 287.30 +11.15 2,266 1 0
00701°ê®õªÑ§Qºë¿ï30 31.57 +0.53 1,259 1 0
00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2 97.30 +1.40 3,297 1 0
00735°ê®õ»OÁú¬ì§Þ 96.75 -0.25 5,624 1 0
00753L¤¤«H¤¤°ê50¥¿2 10.97 +0.28 17,826 1 0
00770°ê®õ¥_¬ü¬ì§Þ 62.45 +0.50 388 1 0
00850¤¸¤j»OÆWESG¥ÃÄò 82.50 +1.50 1,007 1 0
00907¥ÃÂ×Àu®§¦sªÑ 14.89 +0.25 3,004 1 0
00934¤¤«H¦¨ªø°ªªÑ®§ 25.23 +0.15 7,346 1 0
00964¤¤«H¨È¤Ó°ªªÑ®§ 14.52 +0.07 2,890 1 0
00971³¥§ø¬ü°ê¬ãµoÀsÀY 16.47 +0.19 769 1 0
009801¤¤«H¬ü°ê³Ð·s¬ì§Þ 11.75 +0.15 1,108 1 0
009804Áp¨¹¥xºë±m50 21.20 +0.40 1,547 1 0
009812³¥§ø¤é¥»ªFÃÒ 12.12 +0.24 1,774 1 0
009817°ê®õ¤é¥»¤£°Ê²£ 9.33 -0.02 4,615 1 0
033552¥x¿n¹q²Î¤@68ÁÊ02 1.80 +0.10 1,893 1 0
054017²»ºÓ¤¸¤j61ÁÊ01 0.80 +0.07 179 1 0
34.95 -0.25 7,386 1 0
69.40 +0.70 19,155 1 0
5.03 +0.07 356 1 0
95.60 +1.80 526 1 0
16.80 -0.10 6,292 1 0
28.00 -0.95 308 1 0
11.30 -0.05 232 1 0
15.95 -0.15 1,784 1 0
49.05 -0.25 383 1 0
5.98 -0.03 773 1 0
4.98 +0.02 750 1 0
8.11 +0.02 640 1 0
50.40 -0.70 87 1 0
123.00 0.00 80 1 0
21.15 +0.05 221 1 0
43.55 +1.50 1,870 1 0
32.55 -0.45 356 1 0
22.35 +0.60 914 1 0
47.35 +0.75 246 1 0
26.40 +0.15 152 1 0
35.25 +3.20 270 1 0
176.50 +1.00 766 1 0
18.55 -0.10 1,431 1 0
24.05 +0.20 1,324 1 0
42.95 -0.05 112 1 0
4,840.00 +440.00 449 1 12
179.00 +3.00 528 1 0
34.70 +1.15 1,956 1 0
17.50 +0.15 816 1 0
118.00 +2.00 1,112 1 0
14.20 +0.10 3,476 1 0
39.95 +0.55 1,035 1 0
5.65 -0.33 407 1 0
21.35 -0.10 390 1 0
554.00 -13.00 2,178 1 0
35.90 +1.90 1,122 1 0
21.25 +0.85 278 1 0
19.20 +0.15 1,754 1 0
60.50 +5.50 1,559 1 0
52.00 +1.40 594 1 0
43.55 -0.10 1,573 1 0
30.00 +0.05 329 1 0
29.80 +0.30 951 1 0
159.00 +2.00 1,408 1 0
228.50 +1.50 2,969 1 0
43.75 +0.30 3,202 1 0
27.00 +2.45 176 1 0
120.00 -1.50 362 1 0
131.50 -1.00 1,628 1 0
51.30 +0.50 309 1 0
300.00 +27.00 9,327 1 0
19.10 +0.60 461 1 0
71.70 +5.20 2,851 1 0
42.35 -0.45 118 1 0
24.65 +0.25 3,217 1 0
14.75 +0.25 1,224 1 0
10.75 0.00 323 1 0
13.55 +0.35 1,849 1 0
28.90 +0.75 2,487 1 0
43.00 +0.30 211 1 0
54.10 -0.60 969 1 0
22.20 +2.00 350 1 0
56.10 +1.00 939 1 0
513.00 -2.00 844 1 51
171.50 +10.50 1,958 1 0
2,850.00 +115.00 2,272 1 0
167.50 -1.50 1,362 1 0
20.90 +0.35 966 1 0
107.50 +1.00 278 1 0
24.70 -0.30 40 1 0
9.97 -0.02 538 1 0
22.95 +0.10 997 1 0
75.70 +6.80 22,445 1 0
197.50 +6.50 1,063 1 0
142.50 -4.50 972 1 0
371.00 +4.50 1,783 1 0
95.40 +0.30 5,049 1 292
65.20 -0.60 281 1 0
39.15 +1.20 129 1 0
76.90 0.00 238 1 0
48.50 +0.05 428 1 0
1,370.00 +30.00 1,425 1 0
80.30 +1.90 12,668 1 0
24.20 +2.20 9,911 1 0
20.40 -0.30 199 1 0
22.45 0.00 642 1 0
24.85 +0.25 409 1 0
8.85 -0.06 745 1 0
50.90 +4.55 3,810 1 0
46.90 -0.05 53 1 0
48.35 -0.45 993 1 0
231.50 -3.00 5,268 1 0
23.45 -0.10 313 1 0
12.60 +0.25 2,062 1 0
155.00 -2.50 198 1 0
35.85 +1.95 1,002 1 0
31.95 +0.05 299 1 0
351.50 +3.00 2,110 1 0
2,095.00 +35.00 2,671 1 0
9,860.00 -270.00 320 1 0
720.00 +65.00 6,366 1 0
41.35 -0.35 120 1 0
163.00 +7.50 514 1 0
55.20 +5.00 4,383 1 0
57.80 -0.40 521 1 0
203.50 -22.50 1,567 1 0
874.00 -4.00 3,184 1 0
153.50 -0.50 525 1 0
93.80 +4.70 1,006 1 0
59.50 +1.80 1,187 1 0
320.00 +1.00 688 1 0
171.50 +7.50 919 1 0
72.40 -3.10 646 1 0
257.50 -7.50 1,547 1 0
13.85 +0.45 2,017 1 0
28.50 +0.20 1,259 1 0
248.00 +5.00 1,264 1 0
6.55 +0.07 328 1 0
90.40 +1.00 848 1 0
327.00 -13.00 1,712 1 0
70.10 +1.30 3,182 1 0
23.60 +0.15 7,937 1 0
0051¤¸¤j¤¤«¬100 131.65 +1.75 58 0 0
0053¤¸¤j¹q¤l 225.50 +5.80 48 0 0
0057´I¨¹¼¯¥x 291.70 +7.65 11 0 0
0061¤¸¤jÄ_º­²` 24.92 -0.03 129 0 0
006203¤¸¤jMSCI¥xÆW 178.25 +4.40 17 0 0
006204¥ÃÂ×»OÆW¥[Åv 208.50 +3.90 34 0 0
006205´I¨¹¤Wµý 41.43 -0.11 311 0 0
006206¤¸¤j¤WÃÒ50 37.74 -0.21 46 0 0
006207´_µØº­²` 33.36 +0.03 645 0 0
00633L´I¨¹¤Wµý¥¿2 52.85 -0.45 1,863 0 0
00634R´I¨¹¤Wµý¤Ï1 3.05 0.00 517 0 0
00636°ê®õ¤¤°êA50 28.59 -0.12 452 0 0
00638R¤¸¤jº­²`300¤Ï1 6.51 0.00 87 0 0
00641R´I¨¹¤é¥»¤Ï1 3.93 -0.08 2,053 0 0
00647L¤¸¤jS¡®P500¥¿2 129.75 +2.20 93 0 0
00648R¤¸¤jS¡®P500¤Ï1 4.06 -0.05 1,086 0 0
00650L´_µØ­»´ä¥¿2 18.32 +0.53 6,808 0 0
00651R´_µØ­»´ä¤Ï1 5.05 -0.08 312 0 0
00652´I¨¹¦L«× 33.13 +0.14 392 0 0
00653L´I¨¹¦L«×¥¿2 47.74 +0.74 486 0 0
00654R´I¨¹¦L«×¤Ï1 6.67 -0.04 97 0 0
00656R°ê®õ¤¤°êA50¤Ï1 5.76 +0.01 16 0 0
00657°ê®õ¤é¸g225 74.50 +2.40 431 0 0
00660¤¸¤j¼Ú¬w50 43.89 +1.09 33 0 0
00661¤¸¤j¤é¸g225 81.60 +2.55 124 0 0
00666R´I¨¹ùÚ¥Í°ê¥ø¤Ï1 8.72 -0.17 52 0 0
00668°ê®õ¬ü°ê¹Dã 57.10 +0.35 64 0 0
00669R°ê®õ¬ü°ê¹Dã¤Ï1 5.48 -0.07 923 0 0
00671R´I¨¹NASDAQ¤Ï1 2.53 -0.03 9,579 0 0
00674R´Á¤¸¤jS¡®P¶Àª÷¤Ï1 26.28 -0.31 36 0 0
00676R´I¨¹»OÆW¥[Åv¤Ï1 6.11 -0.13 10,165 0 0
00678¸s¯q¨º´µ¹F§J¥Í§Þ 36.32 +0.61 414 0 0
00680L¤¸¤j¬ü¶Å20¥¿2 6.99 +0.04 23,362 0 0
00681R¤¸¤j¬ü¶Å20¤Ï1 20.91 -0.07 134 0 0
00683L´Á¤¸¤j¬ü¤¸«ü¥¿2 20.65 -0.10 8 0 0
00685L¸s¯q»OÆW¥[Åv¥¿2 259.50 +10.20 1,243 0 0
00686R¸s¯q»OÆW¥[Åv¤Ï1 1.09 -0.04 8,183 0 0
00689R°ê®õ20¦~¬ü¶Å¤Ï1 21.76 -0.19 57 0 0
00690¥üÂ×ÂÅÄw30 73.40 +1.25 1,383 0 0
00693U´Áµó¤fS¡®P¶À¨§ 22.06 -0.42 2,980 0 0
00700´I¨¹ùÚ¥Í°ê¥ø 17.83 +0.24 325 0 0
00702°ê®õ¼Ð´¶§Cªi°ª®§ 23.88 +0.03 116 0 0
00703¥x·sMSCI¤¤°ê 20.70 +0.30 109 0 0
00709´I¨¹¼Ú¬w 38.77 +0.54 128 0 0
00711B´_µØ´^³Õ·s¿³¶Å 16.08 +0.01 136 0 0
00714¸s¯q¹Dã¬ü°ê¦a²£ 21.57 +0.25 285 0 0
00717´I¨¹¬ü°ê¯S§OªÑ 15.08 0.00 411 0 0
00728²Ä¤@ª÷¤u·~30 57.60 +0.90 155 0 0
00730´I¨¹»OÆWÀu½è°ª®§ 26.28 +0.39 430 0 0
00731´_µØ´I®É°ª®§§Cªi 74.70 +0.95 1,077 0 0
00733´I¨¹»OÆW¤¤¤p 65.80 +0.35 1,355 0 0
00736°ê®õ·s¿³¥«³õ 31.16 +0.56 126 0 0
00737°ê®õAI¾÷¾¹¤H 36.64 +0.32 487 0 0
00738U´Á¤¸¤j¹Dã¥Õ»È 62.80 +1.55 8,213 0 0
00739¤¸¤jMSCI AªÑ 28.92 +0.03 91 0 0
00762¤¸¤j¥þ²yAI 107.60 +0.90 148 0 0
00771¤¸¤jUS°ª®§¯S§OªÑ 16.07 0.00 42 0 0
00775B·s¥ú§ëµ¥¶Å15+ 32.40 -0.07 81 0 0
00783´I¨¹¤¤µý500 30.05 +0.05 135 0 0
00851¥x·s¥þ²yAI 63.30 +0.80 96 0 0
00852L°ê®õ¬ü°ê¹D㥿2 31.82 +0.72 225 0 0
00861¤¸¤j¥þ²y¥¼¨Ó³q°T 81.95 +1.25 108 0 0
00865B°ê®õUSµu´Á¤½¶Å 47.64 -0.19 3,973 0 0
00875°ê®õºô¸ô¸ê¦w 42.06 -0.10 702 0 0
00893°ê®õ´¼¯à¹q°Ê¨® 43.89 +0.82 1,180 0 0
00896¤¤«Hºñ¯à¤Î¹q°Ê¨® 26.90 +0.52 1,772 0 0
00897´I¨¹°ò¦]§K¬Ì¥Í§Þ 9.99 +0.27 2,293 0 0
00898°ê®õ°ò¦]§K¬Ì­²©R 8.19 +0.08 783 0 0
00899FT¼ä²b¯à·½ 26.69 -0.06 173 0 0
00901¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì 41.70 +0.80 1,240 0 0
00903´I¨¹¤¸¦t©z 19.89 +0.11 150 0 0
00904·s¥ú»OÆW¥b¾ÉÅé30 38.95 +0.78 4,998 0 0
00908´I¨¹¤J®§REITs+ 14.33 +0.19 118 0 0
00911¥üÂ׬w»Ú¥b¾ÉÅé 54.00 +0.75 538 0 0
00912¤¤«H»OÆW´¼¼z50 30.85 +0.58 1,130 0 0
00913¥üÂ×¥xÆW´¹¶ê»s³y 44.06 +0.91 1,508 0 0
00916°ê®õ¥þ²y«~µP50 27.60 +0.21 338 0 0
00917¤¤«H¯S¿ïª÷¿Ä 21.79 +0.19 594 0 0
00920´I¨¹ESGºñ¦â¹q¤O 26.78 +0.16 189 0 0
00921¥üÂ×ÀsÀYµ¥Åv­« 21.39 +0.05 443 0 0
00926³Í°ò¥þ²yµ×­^55 24.85 +0.19 1,349 0 0
00930¥ÃÂ×ESG§CºÒ°ª®§ 21.36 +0.46 3,808 0 0
00932¥üÂ×¥ÃÄò°ª®§µ¥Åv 16.60 +0.35 7,252 0 0
00938³Í°òÀu¿ï30 21.28 +0.36 1,680 0 0
00941¤¤«H¤W´å¥b¾ÉÅé 25.29 +0.59 3,388 0 0
00943¥üÂ×¹q¤l°ª®§µ¥Åv 18.78 +0.42 770 0 0
00944³¥§øÁͶհʯప®§ 18.66 +0.51 1,098 0 0
00945B³Í°ò¬ü°ê«D§ëµ¥¶Å 14.42 -0.05 5,630 0 0
00949´_µØ¤é¥»ÀsÀY 19.90 +0.13 2,023 0 0
00952³Í°ò¥xÆWAI50 17.55 +0.48 4,480 0 0
00956¤¤«H¤é¸g°ªªÑ®§ 12.36 +0.13 751 0 0
00960³¥§ø¥þ²y¯è¹BÀsÀY 17.75 -0.13 1,567 0 0
00963¤¤«H¥þ²y°ªªÑ®§ 12.79 +0.02 576 0 0
00972³¥§ø¤é¥»°Ê¯à°ª®§ 18.97 -0.01 236 0 0
009803¥É¤s¥«­È°Ê¯à50 20.63 +0.36 2,244 0 0
009808µØ«n¥Ã©÷Àu¿ï50 29.07 +0.61 724 0 0
009809´I¨¹²b¹sESG50 15.55 +0.38 754 0 0
009810¥É¤s¥þ²yÂÅÄw100 20.32 +0.28 198 0 0
009818µØ«n¥Ã©÷NASDAQxT 18.26 +0.13 1,073 0 0
00981T¥­¿Å³Í°òÂù®Ö¦¬®§ 11.93 +0.09 2,326 0 0
00982T¥­¿Å¥üÂ×¥x¬ü°Ê¯à 14.52 +0.33 3,298 0 0
00983D¥D°Ê´I¨¹½Æ¦X¦¬¯q 10.15 -0.01 936 0 0
00984D¥D°ÊÁp³Õ¥þ²y«D§ë 10.04 -0.01 4,969 0 0
00986A¥D°Ê¥x·sÀsÀY¦¨ªø 14.34 +0.03 345 0 0
00989A¥D°Ê¼¯®Ú¬ü°ê¬ì§Þ 16.95 +0.16 1,706 0 0
01001T¤g»È´I¨¹R1 12.40 +0.15 191 0 0
01007T¥üÂ×°ê®õR2 13.20 +0.05 11 0 0
1101B¥xªd¤A¯S 45.70 +0.30 46 0 0
2002A¤¤¿û¯S 38.75 0.00 24 0 0
2348A®ü®®¥Ò¯S 38.15 +0.15 29 0 0
2836A°ª¶¯»È¥Ò¯S 24.50 -0.15 13 0 0
2838AÁp¨¹»È¥Ò¯S 54.70 0.00 52 0 0
2881A´I¨¹¯S 64.30 0.00 57 0 0
2881B´I¨¹ª÷¤A¯S 62.60 0.00 84 0 0
2881C´I¨¹ª÷¤þ¯S 51.30 -0.10 184 0 0
2882A°ê®õ¯S 62.30 -0.10 82 0 0
2882B°ê®õª÷¤A¯S 60.90 -0.30 56 0 0
2883B³Í°òª÷¤A¯S 8.21 -0.01 2,299 0 0
2887E¥x·s·s¥ú¥³¯S¤@ 51.60 0.00 153 0 0
2887F¥x·s·s¥ú¥³¯S¤G 47.55 +0.05 16 0 0
2887G¥x·s·s¥ú©°¯S¤@ 42.55 0.00 81 0 0
2887H¥x·s·s¥ú©°¯S¤G 41.10 +0.05 81 0 0
2887Z1¥x·s·s¥ú¤v¯S 17.50 0.00 54 0 0
2891B¤¤«Hª÷¤A¯S 64.80 +0.10 3 0 0
2891C¤¤«Hª÷¤þ¯S 62.10 +0.10 5 0 0
2897B¤ý¹D»È¤A¯S 11.85 0.00 20 0 0
5871A¤¤¯²-KY¥Ò¯S 102.50 0.00 43 0 0
6592B©M¼í¥ø·~¤A¯S 97.30 -0.10 11 0 0
6958A¤é²±¥xÂ@¥Ò¯S 18.30 -0.05 9 0 0
8112A¦Ü¤W¥Ò¯S 46.20 0.00 30 0 0
9941A¸Î¿Ä¥Ò¯S 50.50 -0.20 3 0 0
13.45 0.00 384 0 0
28.30 0.00 1,523 0 0
14.60 0.00 250 0 0
15.40 0.00 136 0 0
15.10 0.00 149 0 0
12.35 +0.05 586 0 0
43.35 -0.35 31 0 0
52.30 +0.30 1,287 0 0
8.85 0.00 30 0 0
9.67 -0.02 800 0 0
19.05 +0.20 789 0 0
13.40 0.00 519 0 0
12.30 -0.05 149 0 0
32.85 -0.30 309 0 0
28.85 +0.10 915 0 0
148.00 -0.50 111 0 0
28.80 -0.20 30 0 0
35.25 +0.20 192 0 0
44.80 +0.05 16 0 0
26.35 +0.20 66 0 0
168.00 +4.00 86 0 0
31.50 +0.25 785 0 0
13.75 +0.05 3,750 0 0
61.50 -0.90 65 0 0
29.50 +0.25 179 0 0
10.20 -0.20 227 0 0
26.55 +0.05 177 0 0
16.05 +0.25 109 0 0
40.55 0.00 122 0 0
61.80 0.00 12 0 0
9.64 -0.01 5 0 0
16.60 +0.10 286 0 0
18.90 -0.20 26 0 0
64.30 0.00 78 0 0
41.05 -0.05 16 0 0
16.75 -0.05 233 0 0
29.10 -0.30 186 0 0
20.10 -0.35 284 0 0
26.40 -0.20 21 0 0
12.40 -0.15 3,386 0 0
26.75 +0.45 420 0 0
25.75 +1.95 129 0 0
12.75 -0.05 81 0 0
15.75 +0.15 200 0 0
16.85 -0.10 68 0 0
11.20 -0.05 150 0 0
11.70 -0.15 73 0 0
13.65 -0.30 51 0 0
14.20 +1.25 247 0 0
14.55 -0.05 119 0 0
11.90 -0.20 166 0 0
7.28 +0.16 1,757 0 0
18.60 +0.20 83 0 0
10.05 +0.14 413 0 0
12.30 -0.05 68 0 0
15.95 0.00 164 0 0
12.50 +0.30 63 0 0
22.25 -0.25 42 0 0
11.40 +0.20 1,232 0 0
91.30 +0.80 36 0 0
20.70 0.00 120 0 0
9.97 0.00 131 0 0
27.40 -0.05 41 0 0
335.00 +2.00 992 0 0
10.50 0.00 287 0 0
7.28 -0.07 105 0 0
22.00 +0.05 572 0 0
21.85 +0.05 185 0 0
10.20 -0.05 241 0 0
24.85 +0.15 37 0 0
62.30 -0.40 37 0 0
15.75 -0.30 275 0 0
32.45 -0.20 177 0 0
25.95 -0.35 43 0 0
13.00 0.00 144 0 0
20.80 +0.20 915 0 0
33.90 +0.20 394 0 0
55.50 +0.90 2,251 0 0
12.20 -0.75 100 0 0
23.25 0.00 71 0 0
91.30 -0.40 38 0 0
29.45 +0.40 440 0 0
48.45 0.00 41 0 0
20.80 +0.05 450 0 0
22.85 +0.05 337 0 0
11.90 +0.10 713 0 0
37.20 +0.45 1,950 0 0
31.95 0.00 178 0 0
45.50 0.00 207 0 0
15.05 0.00 244 0 0
246.00 +1.50 136 0 0
11.15 +0.15 78 0 0
34.35 -0.25 556 0 0
112.50 0.00 172 0 0
18.50 -0.05 499 0 0
12.35 0.00 3,671 0 0
42.30 +0.15 788 0 0
61.20 -0.10 236 0 0
78.70 -0.10 528 0 0
76.00 -0.20 21 0 0
52.90 0.00 72 0 0
21.75 +0.05 119 0 0
28.25 +0.05 121 0 0
30.75 -0.15 377 0 0
25.90 +0.10 553 0 0
31.55 -0.10 106 0 0
33.50 -0.05 127 0 0
65.90 +0.70 140 0 0
17.35 +0.40 176 0 0
39.70 +0.25 40 0 0
57.60 -0.50 277 0 0
19.95 -0.40 1,640 0 0
10.75 0.00 210 0 0
8.22 0.00 539 0 0
38.60 0.00 29 0 0
49.50 +0.35 116 0 0
11.00 -0.25 261 0 0
67.60 +0.90 2,230 0 0
7.38 -0.01 273 0 0
27.65 -0.35 17 0 0
15.10 +0.05 69 0 0
62.50 0.00 284 0 0
8.84 +0.14 826 0 0
21.85 +0.05 610 0 0
13.95 0.00 10 0 0
11.95 +1.05 1,262 0 0
17.10 -0.25 146 0 0
20.15 -0.10 364 0 0
16.40 +0.30 1,322 0 0
39.75 +0.35 774 0 0
16.75 +0.95 1,449 0 0
15.15 -0.35 543 0 0
14.20 +0.30 450 0 0
20.70 -0.30 325 0 0
18.90 +0.15 462 0 0
18.70 +0.25 483 0 0
10.40 +0.15 2,986 0 0
26.80 -0.05 1,414 0 0
14.00 0.00 354 0 0
87.80 0.00 38 0 0
21.45 +0.55 251 0 0
57.90 +0.10 1,120 0 0
99.10 +0.40 569 0 0
90.50 +1.70 243 0 0
135.00 +3.50 436 0 0
22.40 0.00 63 0 0
215.00 +0.50 109 0 0
54.40 -0.10 31 0 0
64.50 0.00 37 0 0
68.20 -1.90 56 0 0
28.30 -0.05 759 0 0
13.00 0.00 16 0 0
71.30 +0.20 254 0 0
65.30 +0.20 171 0 0
56.80 -0.70 64 0 0
72.50 -0.60 2,820 0 0
48.30 +0.30 814 0 0
27.60 +0.40 125 0 0
55.50 +0.50 557 0 0
17.50 -0.80 477 0 0
31.00 -0.55 552 0 0
188.50 +3.50 2,033 0 0
53.50 +0.50 277 0 0
19.90 0.00 100 0 0
27.25 -1.70 318 0 0
45.60 +0.15 42 0 0
32.50 -0.40 48 0 0
23.30 -0.05 211 0 0
86.50 -0.70 2,413 0 0
17.50 -0.10 828 0 0
13.85 +0.05 628 0 0
29.70 +0.10 128 0 0
55.00 +0.40 288 0 0
66.60 -0.10 216 0 0
17.00 -0.10 811 0 0
21.25 +0.30 444 0 0
52.90 +0.10 238 0 0
147.00 -2.50 369 0 0
16.65 -0.10 176 0 0
23.70 +0.20 371 0 0
51.70 +0.70 261 0 0
64.50 0.00 21 0 0
8.70 -0.02 87 0 0
13.55 +0.05 297 0 0
13.25 -0.10 883 0 0
13.30 -0.30 262 0 0
36.40 +0.05 136 0 0
34.60 +0.70 526 0 0
22.40 +0.15 447 0 0
21.15 +0.40 1,504 0 0
75.10 +1.60 480 0 0
20.85 +0.45 739 0 0
9.89 -0.11 795 0 0
85.50 +0.70 124 0 0
124.50 -0.50 2,516 0 0
156.00 +0.50 1,073 0 0
48.00 +0.50 497 0 0
58.60 +1.20 735 0 0
22.65 +0.25 376 0 0
20.20 -0.20 1,334 0 0
14.05 +0.05 391 0 0
49.75 +0.45 719 0 0
68.10 +0.10 423 0 0
76.80 +0.80 4,478 0 0
21.45 0.00 113 0 0
10.70 -0.10 117 0 0
15.90 0.00 132 0 0
42.00 -0.05 154 0 0
12.40 -0.10 141 0 0
170.00 0.00 145 0 0
17.00 0.00 16 0 0
23.40 -0.10 17 0 0
66.30 -0.20 176 0 0
231.00 -1.00 621 0 0
34.75 +0.05 79 0 0
40.55 -1.25 246 0 0
180.50 0.00 185 0 0
73.90 +0.90 96 0 0
30.05 +0.05 129 0 0
16.85 0.00 1,525 0 0
52.70 +0.20 164 0 0
11.95 +0.05 847 0 0
20.55 -0.15 1,247 0 0
13.95 0.00 141 0 0
131.50 +0.50 314 0 0
26.10 +0.05 235 0 0
23.60 -0.80 24 0 0
22.25 -0.15 1,848 0 0
15.90 -0.10 115 0 0
13.50 0.00 659 0 0
12.50 +0.05 157 0 0
20.80 +0.10 247 0 0
5.09 +0.07 80 0 0
5.55 -0.08 349 0 0
24.80 -0.10 20 0 0
40.90 -0.15 19 0 0
18.10 -0.10 113 0 0
13.60 -0.05 1,179 0 0
10.45 0.00 41 0 0
16.25 -0.20 116 0 0
30.55 +0.05 1,782 0 0
19.90 -0.15 161 0 0
110.00 0.00 6,207 0 0
49.65 0.00 497 0 0
12.50 +0.35 864 0 0
75.50 +1.70 1,458 0 0
87.00 +7.90 3,838 0 0
21.30 0.00 797 0 0
8.40 +0.08 706 0 0
32.00 +0.60 665 0 0
221.00 0.00 44 0 0
18.55 0.00 45 0 0
17.50 -0.10 58 0 0
755.00 -40.00 1,396 0 0
44.60 -1.20 46 0 0
13.50 -0.15 117 0 0
21.35 +0.50 193 0 0
31.55 +1.00 339 0 0
16.85 +0.65 538 0 0
17.20 +0.20 587 0 0
20.80 -0.25 240 0 0
5,450.00 +495.00 2,180 0 0
39.20 +0.80 232 0 0
8.03 -0.02 98 0 0
47.95 +0.55 147 0 0
67.50 -3.00 611 0 0
53.90 +0.90 1,859 0 0
30.05 -0.05 125 0 0
61.70 +0.70 476 0 0
242.50 +7.00 1,069 0 0
19.00 -0.20 38 0 0
14.65 +0.30 402 0 0
195.00 -2.50 248 0 0
29.95 +0.15 110 0 0
39.60 -0.60 221 0 0
119.50 0.00 81 0 0
55.40 -0.20 205 0 0
120.50 -0.50 864 0 0
34.60 +1.15 1,149 0 0
70.60 0.00 408 0 0
22.20 -0.05 94 0 0
47.30 +0.20 201 0 0
21.95 +0.05 142 0 0
36.40 -0.05 48 0 0
29.40 +0.20 1,444 0 0
153.00 -2.00 249 0 0
13.15 +0.05 1,639 0 0
8.00 -0.12 414 0 0
61.00 +4.00 428 0 0
17.70 -0.10 54 0 0
197.50 +3.50 90 0 0
151.00 0.00 431 0 0
135.00 0.00 562 0 0
20.15 +0.05 113 0 0
42.00 -0.40 395 0 0
53.90 +1.50 160 0 0
18.95 +0.15 1,003 0 0
69.00 +1.20 1,205 0 0
175.50 +2.50 71 0 0
148.00 -2.50 83 0 0
50.80 +0.10 21 0 0
755.00 +10.00 109 0 0
60.30 +0.10 57 0 0
79.00 +0.80 330 0 0
127.50 -1.50 244 0 0
58.50 +1.20 115 0 0
228.50 +1.00 277 0 0
191.50 -1.50 344 0 0
21.10 -0.25 189 0 0
91.40 +8.30 1,119 0 0
17.90 -0.10 86 0 0
37.90 +0.35 114 0 0
37.90 0.00 85 0 0
9.45 +0.25 38 0 0
98.50 +0.50 19 0 0
21.10 -0.05 97 0 0
58.00 -0.30 37 0 0
136.50 +2.50 741 0 0
398.50 -15.00 1,260 0 0
53.00 0.00 126 0 0
57.60 +1.70 576 0 0
153.50 -2.50 251 0 0
80.30 0.00 288 0 0
418.50 -6.50 785 0 0
44.10 +0.20 1,269 0 0
38.50 -0.10 362 0 0
69.70 +0.60 1,112 0 0
23.15 0.00 109 0 0
8.49 +0.16 1,074 0 0
14.15 -0.05 550 0 0
78.60 +0.90 1,121 0 0
31.50 -0.40 79 0 0
16.70 +0.15 43 0 0
51.90 +0.50 205 0 0
38.80 +0.40 6,751 0 0
50.00 0.00 1 0 0
58.20 +0.60 732 0 0
13.95 +0.25 1,283 0 0
51.40 -0.80 884 0 0
91.80 -0.20 63 0 0
121.50 +1.00 272 0 0
50.50 -0.10 28 0 0
24.05 +0.60 48 0 0
43.40 +0.60 739 0 0
71.50 +0.20 406 0 0
50.00 +1.15 349 0 0
61.10 +5.50 2,193 0 0
790.00 -8.00 992 0 0
84.60 -1.00 337 0 0
76.20 -0.20 25 0 0
284.00 +2.50 312 0 0
39.65 -0.25 54 0 0
96.80 +2.40 153 0 0
39.95 -0.20 314 0 0
18.05 +0.10 1,137 0 0
31.00 -0.10 209 0 0
133.50 -1.00 565 0 0
109.50 0.00 20 0 0
30.90 +0.50 74 0 0
88.30 +3.50 145 0 0
58.20 +1.10 304 0 0
62.40 +1.00 520 0 0
22.60 -0.30 127 0 0
130.00 +4.00 719 0 0
25.15 +0.90 503 0 0
74.10 0.00 207 0 0
19.10 -0.85 510 0 0
12.90 +0.10 49 0 0
138.00 +0.50 5 0 0
41.10 +0.20 216 0 0
41.35 +0.25 25 0 0
258.50 +1.00 380 0 0
30.05 +0.25 35 0 0
18.55 +0.25 23 0 0
70.70 0.00 223 0 0
671.00 -6.00 432 0 0
31.05 +0.40 239 0 0
40.30 +0.25 106 0 0
38.85 -0.10 176 0 0
29.95 +0.80 857 0 0
141.00 +0.50 644 0 0
45.55 +0.10 28 0 0
97.30 +8.80 954 0 0
44.30 +0.20 20 0 0
39.90 -0.10 185 0 0
58.70 +0.80 73 0 0
83.10 -3.80 92 0 0
69.70 +1.10 108 0 0
88.90 +0.40 309 0 0
36.10 -0.10 11 0 0
559.00 -2.00 2,355 0 0
43.75 +3.95 2,483 0 0
37.50 0.00 272 0 0
26.70 -0.20 264 0 0
184.00 +16.50 1,124 0 0
101.50 +0.50 143 0 0
86.90 +3.90 981 0 0
22.80 -0.60 570 0 0
13.20 +0.10 950 0 0
102.50 -2.50 164 0 0
61.60 +0.70 37 0 0
40.40 -0.15 15 0 0
18.50 +0.25 49 0 0
74.20 +0.70 25 0 0
92.60 +1.10 81 0 0
83.20 +0.50 168 0 0
94.00 +0.10 19 0 0
51.20 +0.60 161 0 0
43.70 +0.50 312 0 0
170.50 +0.50 216 0 0
78.60 -0.80 71 0 0
34.10 -0.55 87 0 0
684.00 -18.00 310 0 0
81.10 +0.40 52 0 0
37.80 +0.40 39 0 0
161.00 +1.00 42 0 0
162.00 0.00 58 0 0
19.10 -0.20 63 0 0
85.90 -0.90 48 0 0
28.80 -0.20 34 0 0
65.40 +1.40 453 0 0
759.00 +69.00 1,077 0 0
128.00 +0.50 77 0 0
32.40 -0.15 63 0 0
471.00 +42.50 582 0 0
73.80 -1.10 489 0 0
282.00 +1.00 153 0 0
169.50 +3.00 62 0 0
35.90 +0.05 17 0 0
76.70 +3.20 45 0 0
2,605.00 +10.00 311 0 0
34.40 +0.60 209 0 0
243.00 -1.00 387 0 0
5,835.00 +130.00 758 0 28
18.75 +0.15 2,103 0 0
137.50 +2.50 135 0 0
64.60 -0.30 56 0 0
380.00 +4.00 399 0 0
361.50 +7.50 249 0 0
46.05 -0.60 352 0 0
1,300.00 -30.00 255 0 0
90.60 -3.00 56 0 0
425.50 +1.50 589 0 0
28.50 +0.15 292 0 0
12.35 -0.15 16 0 0
34.60 +0.05 633 0 0
180.50 +3.00 483 0 0
56.20 +3.40 1,073 0 0
12.70 0.00 93 0 0
37.90 +0.90 906 0 0
37.25 +0.15 258 0 0
50.40 +0.50 695 0 0
75.50 +0.20 334 0 0
41.90 -0.15 111 0 0
90.50 -0.50 1,191 0 0
17.75 +0.90 941 0 0
12.35 +0.20 91 0 0
50.60 +0.60 107 0 0
11.80 +0.05 24 0 0
189.00 +8.50 1,579 0 0
147.50 0.00 124 0 0
22.25 -0.15 95 0 0
131.00 -8.50 104 0 0
35.40 +0.25 463 0 0
17.30 +0.10 320 0 0
168.00 -1.50 167 0 0
41.20 +0.30 33 0 0
50.00 -0.10 1 0 0
78.90 +2.30 249 0 0
288.00 +26.00 263 0 0
46.75 +0.05 2,394 0 0
18.40 +0.10 129 0 0
4.64 +0.01 547 0 0
24.35 -0.05 8 0 0
2.78 +0.02 13 0 0
3.66 +0.02 56 0 0
1.23 -0.01 171 0 0
14.55 +0.20 158 0 0
25.95 +0.35 14,714 0 0
21.20 -0.25 110 0 0
37.10 -0.50 230 0 0
29.45 -0.05 280 0 0
83.60 +0.30 385 0 0
12.65 0.00 175 0 0
113.50 0.00 582 0 0
43.60 0.00 131 0 0
14.35 +0.10 493 0 0
67.80 -1.00 2,062 0 0
43.40 +0.10 184 0 0
40.40 +0.05 188 0 0
49.45 0.00 68 0 0
68.50 0.00 156 0 0
17.70 0.00 44 0 0
12.60 +0.75 93 0 0
70.10 +0.10 62 0 0
34.50 +0.15 92 0 0
9.15 +0.07 527 0 0
18.15 +0.10 256 0 0
56.80 0.00 29 0 0
110.50 -0.50 1,484 0 0
19.75 0.00 495 0 0
120.00 +0.50 129 0 0
56.70 -0.50 89 0 0
16.45 0.00 123 0 0
15.85 +0.20 578 0 0
30.15 +0.55 349 0 0