上市
上櫃
盤後交易明細
日期：12/26 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00990A主動元大AI新經濟
10.68
+0.23
196,023
997
0
00991A主動復華未來50
10.35
+0.13
153,796
876
0
40.05
-0.35
314,497
659
0
76.50
-0.40
274,964
567
0
33.45
+1.80
201,757
385
0
39.20
+0.25
92,195
382
0
20.60
-0.15
272,059
367
0
8.04
+0.08
42,198
365
0
26.65
+2.15
64,045
260
0
00981A主動統一台股增長
16.75
+0.25
101,603
240
0
0050元大台灣50
64.40
+0.55
70,816
238
0
189.00
0.00
78,419
233
0
28.20
-0.50
27,881
197
0
13.50
+0.25
106,335
178
0
57.50
-0.60
37,996
172
0
28.35
+1.00
17,520
155
0
0052富邦科技
36.89
+0.34
26,414
154
0
168.50
-1.50
33,000
149
0
35.10
+0.20
65,611
147
0
00900富邦特選高股息30
13.79
+0.12
23,399
125
0
00632R元大台灣50反1
16.65
-0.14
40,767
119
0
00919群益台灣精選高息
22.48
-0.02
41,987
119
0
48.00
+2.30
49,374
114
0
161.50
+4.00
5,392
111
0
00982A主動群益台灣強棒
14.34
+0.24
61,279
110
0
123.50
+4.00
39,667
110
0
0056元大高股息
36.61
+0.06
32,737
108
0
00878國泰永續高股息
21.57
-0.03
29,158
108
0
18.85
+0.30
18,595
101
0
17.35
-0.20
32,543
96
0
220.50
+3.50
16,204
95
0
153.00
+9.00
23,900
90
0
00953B群益優選非投等債
9.74
+0.01
22,080
89
0
105.00
+8.60
57,458
88
0
29.10
+2.30
22,575
87
0
49.30
-0.80
7,239
85
0
47.80
+1.90
59,874
85
0
11.40
-0.05
36,099
80
0
98.80
-0.20
42,730
78
0
225.50
+1.50
28,935
71
16
146.50
+1.00
13,977
71
0
1,510.00
+15.00
20,806
69
12
39.50
+2.45
35,323
68
0
92.30
+1.90
11,165
62
0
9.41
+0.06
23,929
61
0
34.50
+1.05
16,759
58
0
52.30
+3.60
34,046
58
0
63.80
-1.20
17,886
56
0
27.30
+0.85
17,150
56
0
240.00
+16.00
16,585
56
0
49.95
+0.30
40,877
54
0
240.50
+6.00
17,101
54
0
22.80
+0.20
12,662
53
0
175.00
+10.50
33,706
53
0
00712復華富時不動產
9.18
+0.04
14,674
52
0
7.83
-0.05
8,927
51
0
172.50
-3.00
5,262
51
0
00982T平衡兆豐台美動能
10.07
+0.07
26,217
50
0
75.30
+1.00
31,459
50
0
00940元大台灣價值高息
9.25
+0.01
21,528
47
0
31.90
+0.35
19,893
46
0
88.90
+2.60
14,392
45
0
191.00
+2.50
14,516
44
20
159.50
-3.00
16,417
41
0
134.00
-5.50
14,319
40
0
25.20
-0.05
13,180
38
0
25.30
+0.30
6,297
38
0
86.50
+0.20
26,256
37
0
22.65
-0.10
11,292
37
0
57.20
+0.60
20,697
37
0
00988A主動統一全球創新
10.24
+0.09
27,465
36
0
115.50
+2.00
5,197
36
0
13.95
+1.20
5,409
35
0
44.00
-0.40
9,122
35
0
56.10
+0.80
24,394
35
0
109.50
+8.50
29,411
35
0
15.00
+0.40
4,757
34
0
23.40
+1.05
23,182
34
0
589.00
+26.00
6,537
32
0
30.30
+0.05
4,957
32
0
34.15
+0.20
91,774
30
0
145.50
0.00
10,382
30
0
224.00
+1.50
7,964
29
2
49.80
-0.50
50,917
29
0
273.00
+7.00
21,487
29
0
49.50
+4.50
36,375
28
0
112.50
+8.50
3,828
28
0
18.70
+0.05
1,060
28
0
38.85
+0.85
9,384
27
0
82.60
0.00
7,213
27
0
00891中信關鍵半導體
19.48
+0.16
6,750
26
0
162.50
-3.00
16,607
26
0
20.05
+0.15
25,192
26
0
185.00
-0.50
3,414
26
0
31.75
+0.35
13,730
25
0
100.50
+0.50
7,542
25
0
00680L元大美債20正2
7.28
+0.01
18,473
24
0
28.95
+0.10
20,169
24
0
35.25
+1.05
20,967
24
0
40.70
-0.20
10,168
24
0
00881國泰台灣科技龍頭
32.22
+0.27
7,149
23
0
80.40
-1.10
7,753
23
0
74.80
-1.10
34,944
23
0
00715L期街口布蘭特正2
20.08
-0.06
20,611
22
0
34.15
-0.75
4,208
22
0
42.50
-0.65
10,515
22
0
53.70
-1.00
12,165
22
0
55.20
-0.50
4,490
22
0
009805新光美國電力基建
12.58
+0.05
3,994
21
0
11.30
+0.30
1,163
21
0
26.35
+0.35
15,714
21
0
179.00
-3.50
8,948
21
0
16.05
-0.10
13,992
21
0
12.90
0.00
2,753
21
0
00663L國泰臺灣加權正2
46.36
+0.78
8,527
20
0
00922國泰台灣領袖50
25.48
+0.16
11,098
20
0
00929復華台灣科技優息
17.89
+0.01
11,426
20
0
697.00
+29.00
10,018
20
0
53.30
-1.30
3,635
20
0
62.00
+1.00
6,630
20
0
36.45
-0.05
15,289
20
0
55.00
+0.80
6,425
20
580
146.00
+1.00
4,715
20
0
43.70
+0.05
58
20
0
009813貝萊德標普卓越50
10.68
+0.06
7,205
19
0
00983A主動中信ARK創新
12.24
+0.02
4,490
19
0
13.20
+0.45
2,611
19
0
59.20
-1.30
5,320
19
0
223.00
+4.00
11,161
18
0
29.50
+0.20
68,769
18
0
41.60
+0.65
7,178
18
0
109.00
-1.50
5,191
18
0
105.50
0.00
4,066
18
0
00918大華優利高填息30
22.48
+0.02
10,937
17
0
00965元大航太防衛科技
22.94
-0.01
5,220
17
0
97.00
-1.00
13,027
17
510
96.30
-0.10
3,636
17
0
133.50
+0.50
3,860
17
0
13.50
+0.15
8,832
16
0
79.80
+1.10
6,551
16
0
44.20
-0.65
2,974
16
0
00927群益半導體收益
21.19
+0.20
3,143
15
0
37.60
-0.90
10,920
15
0
69.30
+1.30
2,939
15
0
24.05
+0.35
5,606
15
0
21.00
-0.05
9,702
15
0
24.50
-0.05
5,766
15
0
192.00
0.00
901
15
0
412.00
-5.50
7,382
15
0
283.00
+25.00
2,239
15
0
4.57
-0.05
149
15
0
00635U期元大S＆P黃金
48.45
+0.19
4,121
14
0
00713元大台灣高息低波
50.95
+0.30
7,472
14
0
00885富邦越南
17.16
-0.82
21,263
14
0
009800中信NASDAQ
11.22
+0.03
1,505
14
0
00985A主動野村台灣50
13.26
+0.14
7,373
14
0
32.05
-0.15
4,928
14
0
1,215.00
+25.00
2,702
14
0
263.00
-1.00
16,608
14
0
53.40
-0.60
2,249
14
0
66.90
-1.00
1,998
14
0
21.50
-0.50
1,637
14
0
40.20
-0.35
4,168
13
0
233.50
0.00
1,724
13
0
111.50
+3.00
37,964
13
0
68.70
-0.70
11,503
13
0
67.80
+1.60
13,708
13
0
111.00
-2.00
878
13
0
00980A主動野村臺灣優選
15.13
+0.11
10,960
12
0
00984A主動安聯台灣高息
10.95
+0.04
5,478
12
0
106.00
-0.50
1,416
12
0
18.30
+0.10
1,911
12
1,000
93.50
+0.20
2,902
12
0
32.55
-1.15
1,906
12
0
11.35
0.00
1,752
12
0
15.65
+0.30
2,366
12
0
65.00
+2.00
1,869
12
0
28.40
-0.45
1,303
12
0
489.00
-1.00
839
12
0
00915凱基優選高股息30
22.90
-0.15
3,806
11
0
00939統一台灣高息動能
14.65
+0.03
7,870
11
0
15.80
-0.40
3,792
11
0
11.30
-0.15
1,587
11
0
209.50
+7.50
1,140
11
0
956.00
+1.00
3,407
11
85
68.90
+1.00
3,901
11
0
40.00
-0.10
23,638
11
0
140.00
-2.50
12,730
11
0
144.50
-1.00
10,926
11
0
7.31
-0.05
6,314
11
0
00671R富邦NASDAQ反1
2.83
-0.01
2,939
10
0
00923群益台ESG低碳50
25.60
+0.16
2,584
10
0
11.00
-0.50
6,633
10
0
57.20
-0.50
1,151
10
0
19.15
0.00
2,283
10
0
15.95
+0.40
8,173
10
0
15.25
-0.35
4,021
10
0
96.20
-1.80
8,684
10
0
91.70
+0.10
2,338
10
0
20.70
-0.15
10,736
10
0
1,520.00
+20.00
2,493
10
0
283.50
-2.00
1,421
10
0
12.70
+0.30
1,602
10
0
48.80
-2.30
1,958
10
0
1,315.00
+20.00
3,184
10
0
00753L中信中國50正2
12.36
+0.10
6,481
9
0
16.95
+0.10
735
9
0
43.40
+2.85
3,976
9
0
116.50
+1.00
2,919
9
0
35.60
+0.10
11,315
9
682
40.60
-0.10
14,331
9
0
199.00
+6.00
6,718
9
0
23.70
-0.20
1,391
9
0
91.30
-0.20
3,359
9
0
45.10
+1.20
4,225
9
0
128.50
-1.50
4,060
9
0
140.00
-2.00
1,582
9
0
30.60
+0.05
3,356
9
0
15.15
-0.05
2,972
8
0
26.65
-0.10
260
8
0
35.35
+0.55
29,006
8
0
56.60
+5.10
38,348
8
0
23.80
-0.30
5,635
8
0
75.80
0.00
2,619
8
0
1,545.00
-5.00
1,926
8
0
117.50
+1.50
2,275
8
0
100.00
-1.50
129
8
0
39.40
-0.30
1,438
8
0
246.50
+7.50
7,271
8
0
00675L富邦臺灣加權正2
140.80
+2.30
2,942
7
0
00989A主動摩根美國科技
15.38
+0.06
2,787
7
0
20.05
+1.80
17,060
7
0
36.80
-0.30
304
7
0
30.00
0.00
15,635
7
0
1,640.00
-50.00
1,802
7
0
18.10
-0.30
1,200
7
0
97.80
-0.40
4,577
7
0
12.40
+0.10
3,001
7
0
30.65
+0.55
3,529
7
0
51.90
+0.50
1,299
7
0
116.00
-0.50
3,366
7
0
38.50
+0.80
1,060
7
0
60.80
+0.20
3,325
7
0
104.50
+3.50
271
7
0
00637L元大滬深300正2
20.81
+0.14
43,527
6
0
00706L期元大S＆P日圓正2
20.64
-0.12
1,447
6
0
00757統一FANG+
119.55
0.00
3,470
6
0
00830國泰費城半導體
58.85
+0.75
7,923
6
0
00882中信中國高股息
15.30
+0.03
4,037
6
0
009803保德信市值動能50
12.79
+0.14
2,258
6
0
10.30
0.00
2,281
6
0
27.70
-0.10
3,002
6
0
785.00
+2.00
2,211
6
2
53.10
+0.50
2,360
6
0
43.65
+1.80
1,955
6
0
63.60
-0.50
1,965
6
0
22.85
-0.15
3,926
6
0
47.25
+0.10
1,561
6
0
131.50
+1.00
2,608
6
0
77.20
-1.50
497
6
0
49.95
+2.05
1,057
6
0
50.60
-0.40
3,691
6
0
11.45
+0.15
671
6
0
22.90
-0.35
615
6
0
7.36
+0.03
1,030
6
0
110.00
+1.00
774
6
0
2,740.00
-10.00
1,287
6
0
61.10
-0.80
1,216
6
0
114.50
-3.50
1,012
6
0
76.10
-0.80
2,705
6
0
29.55
-0.50
1,015
6
0
24.05
-0.15
13,263
6
0
36.90
+0.25
1,305
6
0
006208富邦台50
147.55
+1.25
7,323
5
0
00664R國泰臺灣加權反1
2.68
-0.04
11,740
5
0
00674R期元大S＆P黃金反1
5.66
-0.02
718
5
0
00738U期元大道瓊白銀
61.75
+2.30
17,785
5
0
96.60
+0.70
1,521
5
0
103.00
+1.00
1,439
5
0
37.80
+0.70
639
5
0
20.05
-0.10
1,982
5
0
103.00
+0.50
1,964
5
0
48.20
+0.05
6,134
5
0
36.00
-0.35
936
5
0
42.55
+3.85
23,477
5
0
27.90
+1.20
4,668
5
0
2,385.00
+135.00
2,122
5
3
32.30
+0.20
2,319
5
0
2,115.00
+90.00
3,231
5
0
93.70
+1.60
958
5
0
51.10
+0.10
553
5
0
19.30
-0.15
591
5
0
22.35
+0.45
1,437
5
0
21.75
+0.45
2,373
5
0
53.30
+0.90
3,282
5
0
48.70
+0.05
1,316
5
0
30.50
-0.10
551
5
0
558.00
+5.00
4,248
5
0
18.20
-0.20
10,036
5
0
16.55
-0.05
187
5
0
00631L元大台灣50正2
354.75
+5.85
3,256
4
0
00665L富邦恒生國企正2
10.85
+0.08
5,953
4
0
00670L富邦NASDAQ正2
166.25
+1.30
876
4
0
00894中信小資高價30
27.18
+0.34
1,463
4
0
009811統一美國50
11.87
+0.04
4,020
4
0
30.45
-0.05
261
4
0
39.75
0.00
5,344
4
0
8.78
+0.05
190
4
0
375.00
+4.00
1,809
4
0
47.20
-0.10
1,127
4
0
15.50
-0.05
670
4
0
29.60
-0.10
4,790
4
0
126.50
-0.50
657
4
0
941.00
+16.00
2,294
4
0
17.05
+0.05
313
4
0
26.80
-0.10
453
4
0
21.15
+0.45
1,424
4
0
26.20
+0.10
697
4
0
32.35
+0.35
53,905
4
0
111.00
-2.00
1,401
4
0
52.20
+1.30
1,273
4
0
138.50
0.00
1,523
4
0
82.50
+3.50
2,694
4
0
32.85
-0.20
959
4
0
40.25
-0.40
776
4
0
39.00
+0.30
650
4
0
69.40
-1.70
282
4
0
14.80
+0.35
300
4
0
17.70
-0.05
1,059
4
0
1,350.00
+65.00
2,156
4
0
41.30
-0.40
5,783
4
0
973.00
+9.00
1,282
4
0
5.78
-0.02
7,008
4
0
00924復華S＆P500成長
29.51
+0.12
2,102
3
0
36.70
+0.25
11,127
3
0
80.50
+2.10
27,059
3
1,800
19.50
+0.05
29
3
0
13.25
-0.20
1,303
3
0
30.40
-0.20
7,412
3
0
28.20
-0.15
586
3
0
6.89
-0.02
3,338
3
0
278.50
0.00
948
3
0
26.65
+0.10
1,233
3
0
551.00
+7.00
8,522
3
43
89.70
+0.10
1,132
3
0
37.15
-0.50
2,043
3
0
156.50
+2.00
5,974
3
0
29.35
+0.10
2,710
3
0
124.50
-1.50
4,224
3
0
62.00
+0.10
1,292
3
0
14.60
0.00
1,968
3
0
15.65
+0.25
243
3
0
23.30
+0.10
3,052
3
0
23.90
-0.10
2,427
3
0
22.25
+0.10
6,041
3
0
37.95
-0.15
933
3
0
430.50
+5.00
1,769
3
0
14.25
-0.05
253
3
0
14.90
+0.50
1,778
3
0
11.65
-0.20
469
3
0
67.60
-0.80
933
3
0
28.05
+0.05
1,971
3
0
14.20
+0.05
708
3
0
1,160.00
+10.00
543
3
0
12.65
+0.10
1,700
3
0
274.50
+2.00
2,303
3
0
138.50
+2.00
1,005
3
0
103.00
0.00
477
3
0
164.50
-4.00
1,325
3
0
38.20
-0.45
628
3
0
00639富邦深100
15.30
+0.12
906
2
0
00646元大S＆P500
68.40
+0.30
6,527
2
0
00685L群益臺灣加權正2
126.50
+2.35
820
2
0
00692富邦公司治理
56.65
+0.45
1,294
2
0
00701國泰股利精選30
29.30
+0.01
1,228
2
0
00763U期街口道瓊銅
31.57
+0.83
4,235
2
0
00896中信綠能及電動車
18.85
+0.09
2,487
2
0
00905FT臺灣Smart
17.17
+0.10
1,524
2
0
00945B凱基美國非投等債
14.51
+0.01
2,993
2
0
00946群益科技高息成長
9.61
0.00
5,881
2
0
00961FT臺灣永續高息
9.40
+0.01
2,506
2
0
009804聯邦台精彩50
14.50
+0.10
856
2
0
30.00
-0.15
326
2
0
10.95
-0.20
1,147
2
0
11.20
-0.15
702
2
0
8.41
-0.04
691
2
0
11.95
+0.05
186
2
0
17.45
-0.05
218
2
0
17.30
-0.10
761
2
0
11.60
-0.05
878
2
0
25.55
+0.05
627
2
0
19.90
-0.05
367
2
0
29.10
+0.25
891
2
0
61.30
-0.10
2,532
2
0
39.40
-0.70
958
2
0
485.50
-5.00
1,557
2
0
115.00
-3.00
4,986
2
0
20.05
+0.10
1,238
2
0
38.90
+3.50
3,158
2
0
171.50
-1.50
388
2
0
48.50
+0.75
1,059
2
0
14.80
+0.45
499
2
0
52.60
-0.40
237
2
0
1,385.00
+5.00
3,219
2
0
20.90
+0.70
662
2
0
59.90
+0.10
260
2
0
237.00
+4.00
2,182
2
0
209.50
0.00
5,665
2
0
40.05
+0.10
3,767
2
0
120.50
-0.50
1,660
2
0
26.30
+0.15
4,418
2
0
59.80
+0.30
891
2
0
147.50
+1.00
5,044
2
0
9.16
-0.04
1,861
2
0
15.25
+0.70
2,134
2
0
129.00
0.00
1,891
2
0
52.50
-0.50
269
2
0
110.50
-1.00
785
2
0
323.00
+1.00
3,784
2
0
40.60
+0.05
1,544
2
0
27.80
+0.60
406
2
0
70.50
-0.20
180
2
0
14.40
+0.10
607
2
0
41.30
-0.40
1,701
2
0
57.20
-0.70
20,277
2
0
32.70
-0.20
1,262
2
0
25.25
-0.45
766
2
0
654.00
+17.00
170
2
0
88.60
+1.40
5,282
2
0
128.00
-0.50
400
2
0
135.00
+0.50
280
2
0
337.00
-3.00
257
2
0
39.00
+0.95
182
2
0
111.50
-0.50
12,376
2
0
46.50
-0.60
250
2
0
44.90
-0.95
606
2
0
42.50
-1.00
960
2
0
93.60
+0.60
659
2
0
65.60
+0.10
828
2
0
175.00
+2.50
485
2
0
95.30
-0.60
1,430
2
0
710.00
+25.00
1,051
2
0
86.70
+3.00
1,996
2
0
50.70
-0.20
373
2
0
91.20
+0.30
638
2
0
31.85
+0.60
1,730
2
0
90.10
-0.70
1,561
2
0
0061元大寶滬深
23.10
+0.02
330
1
0
00643群益深証中小
17.05
+0.25
3,796
1
0
00653L富邦印度正2
58.40
-0.55
97
1
0
00676R富邦臺灣加權反1
9.16
-0.07
2,365
1
0
00850元大臺灣ESG永續
54.70
+0.50
471
1
0
00904新光臺灣半導體30
22.61
+0.25
1,408
1
0
00912中信臺灣智慧50
21.37
+0.10
177
1
0
00917中信特選金融
25.81
+0.19
145
1
0
00932兆豐永續高息等權
14.19
-0.01
448
1
0
00934中信成長高股息
20.52
+0.07
1,648
1
0
00935野村臺灣新科技50
29.68
+0.25
1,970
1
0
00952凱基台灣AI50
11.75
+0.06
799
1
0
00960野村全球航運龍頭
14.37
+0.07
1,564
1
0
00971野村美國研發龍頭
16.23
+0.04
708
1
0
009801中信美國創新科技
11.32
+0.04
954
1
0
00986A主動台新龍頭成長
11.70
+0.08
1,333
1
0
5.42
-0.01
465
1
0
19.45
-0.25
89
1
0
10.95
-0.05
42
1
0
294.50
-2.50
1,410
1
0
173.50
+2.00
871
1
0
150.50
+1.00
1,094
1
0
46.55
+0.15
1,134
1
0
47.70
+1.25
1,333
1
0
29.05
+0.75
2,236
1
0
44.35
+0.65
104
1
0
21.80
+0.10
29
1
0
19.20
+0.40
891
1
0
55.00
+0.60
140
1
0
23.65
+0.25
225
1
0
3,690.00
-20.00
289
1
0
19.65
+0.20
279
1
0
60.10
-0.90
708
1
0
60.30
0.00
789
1
0
108.50
+3.00
1,214
1
0
116.50
+1.00
506
1
0
11.80
+0.20
149
1
0
57.60
-0.70
10,936
1
0
31.90
-0.15
998
1
0
789.00
+18.00
2,550
1
0
9.88
-0.03
189
1
0
24.70
-0.15
1,088
1
0
161.00
+3.00
4,856
1
0
26.50
+0.05
346
1
0
22.70
+0.10
48
1
0
87.20
-0.20
952
1
0
52.70
+0.70
1,149
1
0
62.00
-0.70
817
1
0
39.85
+0.20
298
1
0
23.45
+0.05
403
1
0
12.90
0.00
39
1
0
166.00
+1.50
394
1
0
19.55
-0.05
2,420
1
1,400
116.00
-1.00
273
1
0
16.20
0.00
2,724
1
0
15.90
-0.10
833
1
0
55.70
0.00
1,338
1
0
102.50
0.00
238
1
0
17.55
0.00
65
1
0
77.40
-0.20
368
1
0
30.40
-0.20
1,066
1
0
373.50
-3.50
1,335
1
0
165.00
+0.50
1,150
1
0
51.80
0.00
106
1
0
76.70
+6.90
1,974
1
0
35.55
-0.50
543
1
0
51.80
0.00
136
1
0
251.50
+4.50
423
1
0
327.00
-1.00
239
1
0
225.50
-3.00
1,809
1
0
178.00
-1.50
344
1
0
52.70
-0.90
785
1
0
23.10
0.00
381
1
0
17.25
+0.40
505
1
0
17.50
+0.15
625
1
0
154.00
-4.00
97
1
0
104.50
-3.00
220
1
0
332.00
+1.50
156
1
0
313.50
-3.50
391
1
0
13.25
-0.25
553
1
0
142.50
-2.50
1,266
1
0
79.60
-1.70
1,982
1
0
287.00
-1.50
663
1
0
80.10
-1.50
1,922
1
0
292.00
-4.00
643
1
0
32.90
-0.10
113
1
0
33.95
+0.30
913
1
0
80.80
-0.40
3,539
1
0
86.70
-0.30
858
1
0
40.60
-0.10
2,997
1
0
51.40
-0.20
202
1
0
82.60
0.00
370
1
0
47.60
-2.10
402
1
0
37.15
-0.60
479
1
0
92.90
-1.20
1,915
1
0
938.00
-20.00
529
1
0
92.80
-2.00
1,696
1
0
86.40
+6.10
125
1
0
27.85
-1.50
2,285
1
0
162.50
+2.00
304
1
0
2,895.00
+260.00
1,350
1
0
237.00
-3.50
426
1
0
61.30
-0.40
207
1
0
54.80
+4.95
1,120
1
0
276.00
+1.50
1,095
1
0
39.60
-0.35
1,739
1
0
26.35
+0.20
107
1
0
18.35
-0.40
132
1
0
97.90
+1.60
338
1
0
257.50
-4.50
273
1
0
420.00
-17.50
220
1
0
3,390.00
+120.00
970
1
0
133.50
+2.00
278
1
0
462.50
-22.50
936
1
0
32.10
+0.35
287
1
0
11.40
+0.05
658
1
0
40.70
-0.40
195
1
0
80.00
+0.40
143
1
0
31.50
+1.85
509
1
0
21.70
-0.20
48
1
0
196.00
-10.50
529
1
0
19.90
-0.05
72
1
0
82.40
-0.50
1,412
1
0
119.00
-2.00
605
1
0
22.85
+0.15
370
1
0
0051元大中型100
91.20
+0.60
37
0
0
0053元大電子
138.15
+1.25
23
0
0
0055元大MSCI金融
32.01
-0.10
252
0
0
0057富邦摩台
188.60
+1.70
26
0
0
006203元大MSCI台灣
116.60
+0.05
4
0
0
006204永豐臺灣加權
144.75
+0.90
3
0
0
006205富邦上証
39.58
+0.37
767
0
0
006206元大上證50
37.20
+0.44
102
0
0
006207復華滬深
30.90
+0.35
250
0
0
00633L富邦上証正2
50.70
+0.40
4,234
0
0
00636國泰中國A50
27.16
+0.17
871
0
0
00638R元大滬深300反1
6.81
-0.02
645
0
0
00640L富邦日本正2
77.75
+0.55
300
0
0
00641R富邦日本反1
4.56
-0.02
1,788
0
0
00642U期元大S＆P石油
15.30
-0.02
4,709
0
0
00645富邦日本
47.77
+0.16
229
0
0
00647L元大S＆P500正2
119.05
+0.90
82
0
0
00648R元大S＆P500反1
4.32
-0.01
543
0
0
00650L復華香港正2
17.90
+0.14
3,161
0
0
00652富邦印度
37.42
-0.19
203
0
0
00655L國泰中國A50正2
35.38
+0.27
1,086
0
0
00656R國泰中國A50反1
6.00
-0.05
209
0
0
00657國泰日經225
59.70
+0.40
81
0
0
00660元大歐洲50
41.85
+0.04
9
0
0
00661元大日經225
65.30
+0.45
120
0
0
00662富邦NASDAQ
103.75
+0.65
1,943
0
0
00668國泰美國道瓊
55.95
+0.35
21
0
0
00669R國泰美國道瓊反1
5.65
-0.02
435
0
0
00673R期元大S＆P原油反1
28.14
+0.04
2,444
0
0
00678群益那斯達克生技
35.42
+0.27
253
0
0
00681R元大美債20反1
20.74
-0.01
10
0
0
00683L期元大美元指正2
20.56
+0.05
23
0
0
00684R期元大美元指反1
15.70
-0.02
18
0
0
00686R群益臺灣加權反1
1.64
-0.01
2,793
0
0
00688L國泰20年美債正2
7.27
+0.01
4,876
0
0
00690兆豐藍籌30
44.04
+0.26
468
0
0
00693U期街口S＆P黃豆
20.63
+0.25
1,191
0
0
00700富邦恒生國企
18.28
+0.10
386
0
0
00702國泰標普低波高息
23.32
0.00
11
0
0
00703台新MSCI中國
21.59
-0.04
16
0
0
00708L期元大S＆P黃金正2
98.60
+0.80
4,413
0
0
00709富邦歐洲
36.99
+0.08
92
0
0
00710B復華彭博非投等債
18.95
+0.02
200
0
0
00711B復華彭博新興債
16.34
+0.02
104
0
0
00714群益道瓊美國地產
20.04
+0.14
235
0
0
00717富邦美國特別股
15.07
+0.02
59
0
0
00728第一金工業30
36.71
+0.30
73
0
0
00730富邦臺灣優質高息
23.30
+0.10
154
0
0
00731復華富時高息低波
69.50
+0.25
846
0
0
00733富邦臺灣中小
46.02
+0.45
1,145
0
0
00735國泰臺韓科技
51.60
+1.40
851
0
0
00736國泰新興市場
27.92
+0.02
105
0
0
00737國泰AI機器人
36.13
+0.08
184
0
0
00739元大MSCI A股
26.55
+0.20
97
0
0
00752中信中國50
26.11
+0.17
598
0
0
00762元大全球AI
83.85
+0.30
728
0
0
00770國泰北美科技
58.55
+0.20
310
0
0
00771元大US高息特別股
16.08
+0.08
13
0
0
00775B新光投等債15+
32.80
+0.10
1
0
0
00783富邦中証500
25.58
+0.45
96
0
0
00851台新全球AI
56.30
+0.35
16
0
0
00852L國泰美國道瓊正2
31.30
+0.35
33
0
0
00861元大全球未來通訊
55.65
+0.75
169
0
0
00865B國泰US短期公債
47.17
+0.03
1,865
0
0
00875國泰網路資安
39.16
+0.15
18
0
0
00876元大全球5G
51.70
+0.55
326
0
0
00892富邦台灣半導體
21.65
+0.33
703
0
0
00893國泰智能電動車
33.05
+0.12
1,541
0
0
00895富邦未來車
39.60
+0.18
630
0
0
00897富邦基因免疫生技
8.95
+0.06
734
0
0
00898國泰基因免疫革命
8.01
+0.02
534
0
0
00899FT潔淨能源
20.39
+0.05
122
0
0
00901永豐智能車供應鏈
24.59
+0.22
494
0
0
00902中信電池及儲能
13.40
+0.25
5,545
0
0
00903富邦元宇宙
17.68
+0.07
48
0
0
00907永豐優息存股
15.31
+0.01
684
0
0
00908富邦入息REITs+
13.82
+0.09
414
0
0
00909國泰數位支付服務
40.56
+0.43
3,075
0
0
00910第一金太空衛星
44.50
-0.15
1,458
0
0
00911兆豐洲際半導體
33.49
+0.28
478
0
0
00913兆豐台灣晶圓製造
24.56
+0.36
381
0
0
00916國泰全球品牌50
27.60
+0.09
500
0
0
00920富邦ESG綠色電力
18.33
+0.04
168
0
0
00921兆豐龍頭等權重
17.52
0.00
239
0
0
00926凱基全球菁英55
23.41
+0.06
750
0
0
00930永豐ESG低碳高息
17.26
-0.08
544
0
0
00936台新永續高息中小
15.97
-0.01
1,407
0
0
00938凱基優選30
17.30
+0.03
279
0
0
00941中信上游半導體
17.48
+0.10
3,641
0
0
00943兆豐電子高息等權
14.28
-0.01
56
0
0
00944野村趨勢動能高息
14.50
+0.09
766
0
0
00947台新臺灣IC設計
18.18
+0.10
934
0
0
00949復華日本龍頭
18.38
+0.04
911
0
0
00951台新日本半導體
11.48
+0.19
2,182
0
0
00954中信日本半導體
12.28
+0.17
1,361
0
0
00956中信日經高股息
11.44
+0.01
436
0
0
00962台新AI優息動能
10.64
+0.05
287
0
0
00963中信全球高股息
11.43
+0.02
385
0
0
00964中信亞太高股息
11.50
+0.03
1,416
0
0
00972野村日本動能高息
18.01
+0.01
65
0
0
009802富邦旗艦50
11.13
+0.04
3,757
0
0
009808華南永昌優選50
19.51
+0.15
457
0
0
009809富邦淨零ESG50
10.54
+0.09
2,312
0
0
009810保德信全球藍籌
18.69
+0.07
308
0
0
009812野村日本東證
10.68
0.00
1,844
0
0
00981T平衡凱基雙核收息
10.59
+0.04
2,414
0
0
00982D主動富邦動態入息
10.16
+0.02
3,037
0
0
00983D主動富邦複合收益
10.26
+0.01
1,343
0
0
00985B群益ESG投等債0-5
10.31
0.00
4,989
0
0
01004T土銀富邦R2
10.65
0.00
229
0
0
2836A高雄銀甲特
23.90
0.00
1
0
0
2838A聯邦銀甲特
54.50
0.00
25
0
0
2881A富邦特
63.30
-0.10
25
0
0
2881B富邦金乙特
61.70
0.00
24
0
0
2881C富邦金丙特
53.50
0.00
14
0
0
2882A國泰特
60.70
0.00
58
0
0
2882B國泰金乙特
60.00
0.00
35
0
0
2883B凱基金乙特
7.88
0.00
744
0
0
2887E台新新光戊特一
49.95
0.00
16
0
0
2887F台新新光戊特二
46.45
+0.10
20
0
0
2887G台新新光庚特一
39.65
0.00
68
0
0
2887H台新新光庚特二
39.20
+0.10
70
0
0
2887I台新新光辛特
9.32
-0.01
5,588
0
0
2887Z1台新新光己特
16.60
0.00
122
0
0
2891B中信金乙特
63.80
0.00
3
0
0
3036A文曄甲特
51.40
0.00
176
0
0
5871A中租-KY甲特
101.00
-0.50
111
0
0
6592B和潤企業乙特
97.40
0.00
2
0
0
8112A至上甲特
44.15
+0.05
8
0
0
9941A裕融甲特
50.30
0.00
1
0
0
14.00
0.00
244
0
0
14.95
+0.05
53
0
0
15.55
+0.05
92
0
0
16.55
+0.20
52
0
0
14.65
0.00
119
0
0
39.75
+0.35
9
0
0
50.70
-0.20
1,589
0
0
10.70
+0.10
2
0
0
135.50
+1.00
4,038
0
0
10.55
+0.05
188
0
0
18.10
-0.05
251
0
0
13.45
0.00
87
0
0
12.55
+0.05
91
0
0
29.30
-0.05
49
0
0
47.70
-0.20
633
0
0
98.50
+0.60
115
0
0
144.50
+0.50
64
0
0
32.10
+0.30
4
0
0
37.65
-0.10
80
0
0
46.25
+0.05
2
0
0
26.15
+0.10
121
0
0
140.00
+1.50
18
0
0
11.10
-0.15
2,018
0
0
32.70
-0.05
243
0
0
13.20
-0.20
916
0
0
64.00
-0.20
17
0
0
10.50
+0.15
47
0
0
30.20
+0.05
185
0
0
4.86
-0.03
113
0
0
20.70
+0.05
52
0
0
44.30
+0.05
66
0
0
8.11
+0.21
733
0
0
58.60
+0.10
7
0
0
88.00
+0.40
62
0
0
33.85
-0.10
13
0
0
10.00
+0.02
11
0
0
17.40
+0.30
320
0
0
9.00
0.00
72
0
0
19.80
0.00
10
0
0
68.30
-0.10
209
0
0
38.30
+0.30
18
0
0
18.05
-0.20
703
0
0
15.70
-0.20
1,315
0
0
65.70
+0.60
281
0
0
34.50
0.00
97
0
0
33.85
-0.65
48
0
0
10.50
-0.05
21
0
0
6.09
-0.01
377
0
0
13.20
-0.10
15
0
0
18.30
+0.15
103
0
0
17.40
-0.05
34
0
0
11.85
+0.05
30
0
0
12.80
-0.05
31
0
0
13.10
-0.10
46
0
0
7.72
0.00
780
0
0
12.95
+0.15
2
0
0
15.75
0.00
57
0
0
11.85
0.00
73
0
0
6.34
+0.05
1,043
0
0
11.15
0.00
223
0
0
12.45
-0.05
101
0
0
14.30
0.00
232
0
0
7.09
+0.02
96
0
0
88.60
-0.20
79
0
0
24.85
0.00
16
0
0
30.00
-0.10
48
0
0
384.00
-2.00
488
0
0
11.60
-0.05
79
0
0
7.59
+0.11
54
0
0
27.80
+0.25
172
0
0
23.30
0.00
179
0
0
11.10
+0.05
106
0
0
23.95
-0.15
11
0
0
64.10
-0.10
12
0
0
16.70
0.00
49
0
0
32.50
-0.20
170
0
0
19.10
+0.10
329
0
0
27.35
+0.05
32
0
0
11.90
+0.05
81
0
0
32.15
-0.40
73
0
0
53.00
+0.30
18
0
0
124.50
-1.00
57
0
0
26.35
+0.65
19
0
0
17.05
-0.05
34
0
0
23.20
+0.05
234
0
0
23.45
+0.15
1
0
0
102.50
-1.00
42
0
0
22.50
+0.40
101
0
0
65.60
-0.30
254
0
0
45.80
0.00
2
0
0
939.00
-10.00
90
0
0
72.10
-0.40
79
0
0
20.80
-0.10
83
0
0
24.45
-0.05
91
0
0
35.10
+0.65
1,238
0
0
34.15
0.00
49
0
0
49.85
+1.10
256
0
0
14.65
+0.35
431
0
0
11.35
+0.05
100
0
0
39.10
+0.20
207
0
0
126.50
0.00
38
0
0
33.00
-0.10
465
0
0
16.65
0.00
144
0
0
12.10
+0.10
436
0
0
44.10
0.00
327
0
0
8.21
-0.05
1,183
0
0
59.50
-0.50
188
0
0
67.10
-1.40
839
0
0
26.95
-0.20
87
0
0
75.80
+0.10
12
0
0
53.00
+0.10
20
0
0
28.35
-0.10
133
0
0
30.85
+0.05
122
0
0
30.40
-0.05
88
0
0
145.00
+1.00
216
0
0
31.70
+0.25
63
0
0
37.45
-0.25
23
0
0
63.10
-0.30
79
0
0
24.65
+0.05
47
0
0
137.50
0.00
140
0
0
15.70
+0.05
34
0
0
42.35
-0.40
29
0
0
73.40
-1.40
477
0
0
17.15
-0.05
227
0
0
11.95
-0.05
123
0
0
9.18
-0.05
220
0
0
35.20
+1.15
3,338
0
0
17.45
+0.15
821
0
0
38.40
-0.05
7
0
0
11.90
+0.10
37
0
0
10.00
+0.06
1,214
0
0
7.30
+0.03
119
0
0
28.70
+0.45
39
0
0
20.80
-0.05
838
0
0
15.30
+0.30
103
0
0
41.65
+0.25
51
0
0
61.00
-0.50
434
0
0
8.51
+0.09
406
0
0
8.14
-0.06
250
0
0
14.80
0.00
1,135
0
0
15.50
+0.15
5
0
0
9.22
-0.18
118
0
0
17.05
+0.15
70
0
0
21.05
+0.25
93
0
0
14.00
+0.05
443
0
0
37.65
+0.10
226
0
0
14.60
+0.15
398
0
0
15.70
-0.30
297
0
0
20.90
+0.25
2,474
0
0
14.35
+0.20
257
0
0
194.50
-2.00
861
0
0
20.95
-0.35
209
0
0
18.00
+0.30
248
0
0
37.80
+0.20
694
0
0
24.50
+0.05
90
0
0
22.80
+0.10
191
0
0
15.00
0.00
124
0
0
89.80
+0.10
3
0
0
24.45
0.00
103
0
0
561.00
-1.00
461
0
0
103.00
+1.00
5,082
0
0
55.30
+0.10
21
0
0
94.00
-1.40
309
0
0
35.20
-1.65
71
0
0
281.50
-2.50
121
0
0
73.10
+1.20
79
0
0
17.40
0.00
257
0
0
11.05
+0.05
336
0
0
22.50
-0.20
95
0
0
16.40
-0.70
10
0
0
10.50
0.00
4,226
0
0
83.50
+0.10
257
0
0
75.30
-0.40
490
0
0
67.20
-0.80
175
0
0
35.10
-0.05
1,238
0
0
56.20
-0.10
21
0
0
4.95
+0.09
92
0
0
39.05
-0.45
318
0
0
284.50
-1.50
649
0
0
61.00
-0.50
130
0
0
41.10
+0.05
53
0
0
25.55
-0.20
96
0
0
50.10
-0.10
122
0
0
56.40
+1.20
138
0
0
37.00
-1.10
85
0
0
30.30
-0.35
165
0
0
22.80
-0.15
87
0
0
11.55
0.00
282
0
0
47.60
+0.10
13
0
0
30.30
0.00
23
0
0
21.40
-0.15
33
0
0
11.65
+0.20
159
0
0
28.95
+0.05
61
0
0
65.10
0.00
22
0
0
14.80
+0.05
217
0
0
42.35
+0.30
417
0
0
50.20
+0.30
77
0
0
24.20
+0.15
131
0
0
56.40
+0.90
681
0
0
149.50
-1.00
88
0
0
17.60
+0.20
86
0
0
18.50
+0.10
33
0
0
20.35
-0.35
430
0
0
45.90
+0.25
152
0
0
68.50
+0.20
37
0
0
23.90
-0.10
1,884
0
0
19.75
-0.10
125
0
0
9.38
-0.01
126
0
0
8.23
+0.04
816
0
0
14.90
+0.10
34
0
0
14.95
-0.05
112
0
0
43.55
-0.45
93
0
0
29.10
+0.10
216
0
0
30.65
-0.75
1,113
0
0
28.50
0.00
979
0
0
20.80
-0.10
364
0
0
63.00
+0.20
1,025
0
900
26.45
-0.20
247
0
0
11.35
0.00
158
0
0
48.65
+0.30
381
0
0
89.00
+0.70
125
0
0
11.05
-0.10
3,482
0
0
168.00
0.00
197
0
0
5.47
-0.05
1,498
0
0
58.80
+0.80
1,971
0
0
33.25
0.00
51
0
0
14.80
0.00
207
0
0
13.60
-0.05
125
0
0
30.50
-0.05
375
0
0
27.90
-0.05
1,829
0
0
66.60
0.00
192
0
0
26.15
-0.05
44
0
0
11.05
-0.05
15
0
0
11.90
0.00
22
0
0
43.35
-0.15
29
0
0
16.60
-0.10
88
0
0
189.50
+0.50
33
0
0
18.15
0.00
9
0
0
26.20
+0.05
40
0
0
70.40
+0.40
224
0
0
218.00
-0.50
246
0
0
35.50
0.00
32
0
0
43.15
+0.40
65
0
0
190.00
-0.50
229
0
0
76.60
-0.30
18
0
0
29.40
-0.10
114
0
0
16.90
+0.05
525
0
0
50.20
-0.60
146
0
0
12.30
-0.15
1,278
0
0
13.45
+0.10
12
0
0
27.85
-0.10
362
0
0
24.85
0.00
2
0
0
17.10
+0.10
27
0
0
12.85
-0.05
82
0
0
20.30
-0.10
252
0
0
20.95
-0.05
7
0
0
4.67
-0.01
18
0
0
223.00
+1.50
2,135
0
0
13.50
-0.05
1,002
0
0
20.20
+0.40
4
0
0
7.95
+0.05
148
0
0
23.20
-0.05
14
0
0
38.00
0.00
8
0
0
48.20
-0.05
99
0
0
116.50
-1.50
2,629
0
0
115.00
-1.00
534
0
0
11.75
-0.15
69
0
0
64.00
-0.20
654
0
0
197.00
-2.00
662
0
0
100.50
+0.70
518
0
0
19.70
-0.25
170
0
0
23.50
+0.05
463
0
0
56.70
+0.20
56
0
0
24.65
+0.25
490
0
0
81.30
-1.10
1,902
0
0
21.35
-0.25
88
0
0
13.60
+0.10
912
0
0
18.25
-0.15
316
0
0
12.25
+0.15
1,636
0
0
27.75
0.00
72
0
0
10.50
0.00
640
0
0
20.00
+1.80
1,884
0
0
24.30
+0.50
76
0
0
223.50
0.00
13
0
0
19.75
-0.15
53
0
0
18.30
-0.05
84
0
0
42.30
-0.40
7
0
0
31.50
-0.05
235
0
0
69.60
-0.90
757
0
0
14.15
+0.15
15
0
0
25.10
-0.05
70
0
0
15.80
+0.15
18
0
0
32.00
+0.85
603
0
0
17.90
-0.45
253
0
0
48.95
+0.15
174
0
0
19.10
+0.35
175
0
0
46.45
-0.55
188
0
0
202.00
0.00
1,459
0
0
150.50
-1.00
189
0
0
13.10
+0.30
294
0
0
13.90
0.00
6
0
0
52.50
-1.00
1,189
0
0
98.80
+0.10
292
0
0
8.88
+0.80
748
0
0
48.75
-0.30
60
0
0
21.05
+0.30
71
0
0
67.00
0.00
112
0
0
1,290.00
-15.00
243
0
0
34.90
-1.10
65
0
0
500.00
+4.00
1,570
0
0
48.45
+0.55
141
0
0
18.50
+0.05
266
0
0
11.60
0.00
43
0
0
59.50
-0.50
1,639
0
0
207.50
-2.00
457
0
0
63.60
+0.50
350
0
0
28.55
+0.05
64
0
0
3,215.00
+35.00
929
0
0
32.10
+2.90
799
0
0
114.00
+1.00
27
0
0
18.80
+0.05
360
0
0
56.90
-0.10
158
0
0
33.45
-0.10
88
0
0
82.10
+0.30
124
0
0
22.00
-0.15
16
0
0
13.45
-0.05
161
0
0
48.95
+0.05
45
0
0
22.90
+0.15
18
0
0
100.00
+0.10
74
0
0
38.10
-0.05
17
0
0
14.55
-0.25
236
0
0
38.40
+0.15
251
0
0
29.95
0.00
23
0
0
14.25
0.00
388
0
0
9.75
+0.03
73
0
0
76.70
-0.60
34
0
0
102.00
0.00
6
0
0
240.00
+1.50
66
0
0
24.45
-0.20
334
0
0
160.00
-1.00
195
0
0
34.90
+0.05
277
0
0
114.50
+0.50
57
0
0
24.10
-0.10
41
0
0
38.60
-0.05
92
0
0
78.70
-0.70
393
0
0
35.95
-0.25
171
0
0
58.40
0.00
639
0
0
149.50
-1.50
13
0
0
163.00
+1.00
130
0
0
51.20
0.00
9
0
0
62.10
0.00
23
0
0
15.20
+0.15
276
0
0
121.00
+1.00
79
0
0
60.50
+1.40
201
0
0
60.60
-0.80
333
0
0
109.00
0.00
74
0
0
233.50
-1.00
174
0
0
174.00
-0.50
25
0
0
18.35
-0.10
26
0
0
81.90
-0.30
122
0
0
22.05
+0.05
34
0
0
40.85
-0.15
38
0
0
39.25
+0.20
146
0
0
12.40
0.00
12
0
0
35.00
-0.45
154
0
0
96.20
+1.10
12
0
0
23.30
+0.05
43
0
0
55.80
+0.40
32
0
0
88.50
-0.10
155
0
0
35.05
-0.15
71
0
0
39.75
-0.45
127
0
0
61.20
+0.10
124
0
0
48.90
+0.45
128
0
0
130.00
+0.50
57
0
0
151.50
+4.50
369
0
232
87.70
+0.60
64
0
0
35.05
-0.15
650
0
0
28.25
-0.10
78
0
0
9.12
-0.02
249
0
0
22.25
0.00
24
0
0
48.90
+0.15
163
0
0
50.40
-0.10
56
0
0
5.59
-0.09
19,195
0
18,892
14.45
-0.05
322
0
0
47.40
+0.20
44
0
0
22.80
-0.05
49
0
0
24.55
+0.30
155
0
0
10.85
-0.15
247
0
0
9.25
-0.06
400
0
0
64.70
+0.30
249
0
0
19.90
-0.45
589
0
0
95.40
+0.30
25
0
0
48.20
-0.20
38
0
0
107.00
+0.50
100
0
0
56.50
0.00
2
0
0
48.40
+4.40
400
0
0
90.90
-1.10
1,473
0
0
123.00
-5.00
852
0
0
26.65
-0.10
73
0
0
41.85
-0.55
84
0
0
7.67
-0.01
181
0
0
117.50
-0.50
19
0
0
61.30
0.00
42
0
0
62.60
-0.20
58
0
0
25.40
-0.25
143
0
0
101.00
-1.00
2,149
0
0
293.00
-4.50
1,046
0
0
85.60
+1.00
168
0
0
138.00
+1.00
329
0
0
497.50
+5.00
734
0
0
282.00
+2.00
114
0
0
41.55
-0.05
14
0
0
74.70
+0.10
109
0
0
428.00
-4.00
226
0
0
89.10
-1.10
91
0
0
58.00
+0.10
736
0
0
30.15
-0.05
496
0
0
25.05
0.00
42
0
0
15.15
0.00
219
0
0
106.00
-1.00
45
0
0
104.50
-0.50
8
0
0
33.50
-0.05
20
0
0
87.30
-1.40
88
0
0
62.40
-0.20
375
0
0
77.70
-0.80
216
0
0
22.05
+0.45
91
0
0
141.50
-2.00
1,088
0
0
25.15
-0.05
18
0
0
48.80
-0.40
78
0
0
80.80
-0.10
67
0
0
18.35
-0.10
22
0
0
41.95
0.00
264
0
0
44.95
+0.75
6
0
0
38.45
+0.45
145
0
0
4,300.00
+60.00
555
0
0
258.00
+3.00
902
0
0
35.70
+0.15
5
0
0
20.35
-0.35
67
0
0
61.30
-0.40
122
0
0
565.00
0.00
746
0
0
45.25
-0.05
298
0
0
28.50
0.00
120
0
0
102.00
+3.00
69
0
0
195.00
0.00
100
0
0
46.90
-0.10
104
0
0
27.90
+0.10
48
0
0
48.30
+0.45
6
0
0
81.90
-0.90
61
0
0
110.50
0.00
227
0
0
45.35
+0.25
5
0
0
48.95
-0.15
50
0
0
173.50
-0.50
86
0
0
38.60
-0.10
53
0
0
50.00
-0.20
17
0
0
88.80
+3.40
164
0
0
81.90
-1.70
274
0
0
1,605.00
+20.00
1,349
0
0
28.70
-0.10
145
0
0
38.50
-0.10
112
0
0
129.50
-0.50
148
0
0
57.70
-0.30
56
0
0
154.50
-2.50
160
0
0
115.50
+0.50
43
0
0
111.00
+10.00
1,358
0
0
29.80
+0.85
268
0
0
61.20
-0.50
8
0
0
255.00
+2.00
702
0
0
16.20
-0.30
599
0
0
76.30
+0.20
18
0
0
82.50
-0.70
19
0
0
39.65
+0.30
126
0
0
144.50
+0.50
16
0
0
86.80
+0.40
38
0
0
81.00
-11.00
304
0
0
70.10
-0.90
52
0
0
52.00
-0.60
158
0
0
62.00
-0.30
118
0
0
150.50
+1.00
46
0
0
36.00
+0.05
21
0
0
218.50
+1.00
125
0
0
359.00
0.00
106
0
0
72.00
+0.20
167
0
0
151.00
-1.50
6
0
0
196.50
-4.00
176
0
0
16.10
-0.30
31
0
0
83.30
+1.70
80
0
0
29.35
+0.25
20
0
0
92.30
-0.50
131
0
0
131.50
+7.00
1,327
0
0
128.00
-2.50
13
0
0
40.00
-0.05
70
0
0
50.00
-0.60
86
0
0
557.00
-3.00
17
0
0
95.40
-3.20
48
0
0
40.90
-0.05
48
0
0
151.00
0.00
165
0
0
871.00
+13.00
175
0
0
273.50
0.00
46
0
0
167.00
+3.00
125
0
0
157.00
-1.00
158
0
0
72.20
-0.20
90
0
0
22.90
+0.05
613
0
0
178.50
-3.00
545
0
0
76.40
-1.20
100
0
0
29.85
-0.10
122
0
0
210.00
0.00
223
0
0
16.50
+0.50
14
0
0
171.50
-2.50
218
0
0
35.40
+1.10
219
0
0
13.75
+0.05
46
0
0
32.65
-0.05
463
0
0
19.05
+0.05
397
0
0
78.10
+0.10
94
0
0
23.90
-0.05
466
0
0
12.20
-0.20
240
0
0
7.75
+0.01
113
0
0
69.20
-1.00
33
0
0
11.15
0.00
968
0
949
207.50
-4.50
688
0
0
148.00
+2.00
108
0
0
27.25
0.00
22
0
0
366.50
-11.50
538
0
0
163.00
+11.50
379
0
0
36.65
+0.80
386
0
0
18.25
0.00
79
0
0
40.85
-0.05
13
0
0
78.20
-0.50
3
0
0
398.00
0.00
258
0
0
41.00
-0.15
555
0
0
20.10
-0.05
25
0
0
24.40
-0.30
4
0
0
1.34
0.00
160
0
0
102.50
-1.00
973
0
0
17.25
0.00
259
0
0
53.40
+0.20
90
0
0
29.90
-0.05
97
0
0
83.50
+0.20
141
0
0
12.35
+0.20
99
0
0
106.50
0.00
657
0
0
39.70
0.00
4
0
0
93.00
-0.30
695
0
0
52.90
-0.10
60
0
0
40.75
-0.05
120
0
0
49.50
-0.15
23
0
0
68.30
-0.10
26
0
0
20.20
-0.30
169
0
0
70.10
+0.10
53
0
0
34.00
0.00
2
0
0
10.10
0.00
205
0
0
20.35
-0.20
160
0
0
56.70
-0.10
69
0
0
50.90
-0.10
1,482
0
0
106.50
-0.50
47
0
0
60.60
-0.50
60
0
0
17.00
0.00
12
0
0
19.10
-0.05
136
0
0
31.55
+0.55
1,137
0
0
138.50
0.00
573
0
0