上市
上櫃
盤後交易明細
日期：01/16 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
26.60
+1.65
203,092
1,094
0
33.70
+0.40
406,560
618
0
58.50
+3.80
306,202
597
0
73.80
+4.10
370,163
529
0
42.95
-1.35
299,240
525
0
54.70
-1.80
154,583
365
0
00940元大台灣價值高息
9.65
0.00
65,188
328
0
00991A主動復華未來50
11.05
+0.15
66,617
328
0
35.45
-1.10
132,953
306
0
250.00
+12.50
16,082
293
0
00927群益半導體收益
25.00
+0.71
40,029
286
0
67.00
+5.10
70,239
273
0
00981A主動統一台股增長
17.05
+0.10
86,222
263
0
40.90
+0.25
19,562
261
0
234.50
+1.00
48,950
257
448
50.50
+0.10
33,639
245
1,290
38.05
-0.55
84,293
243
0
00878國泰永續高股息
22.65
+0.25
111,843
233
0
283.00
+9.50
82,272
233
0
15.70
+0.45
346,971
224
0
106.50
+7.30
51,171
210
0
88.90
+3.10
60,753
201
0
38.85
+0.95
169,707
200
0
56.40
+5.10
110,873
199
0
00953B群益優選非投等債
9.77
-0.01
33,176
188
0
42.10
-4.65
50,224
188
0
67.30
+0.20
137,537
187
0
03233U台積電富邦55售03
0.02
-0.01
631
184
0
00939統一台灣高息動能
15.53
+0.07
18,859
180
0
00632R元大台灣50反1
15.12
-0.27
89,935
166
0
00929復華台灣科技優息
19.42
+0.06
66,959
165
0
00919群益台灣精選高息
23.54
+0.19
110,543
157
0
30.60
-1.85
31,131
152
0
36.65
-0.45
100,936
148
0
17.75
+0.20
33,157
146
0
142.00
+1.00
71,377
123
0
44.40
-0.70
51,019
123
0
00676R富邦臺灣加權反1
8.32
-0.15
4,998
114
0
6.37
-0.04
49,489
114
0
1,740.00
+50.00
58,109
113
1,645
00954中信日本半導體
14.03
+0.38
2,890
106
0
00990A主動元大AI新經濟
10.77
+0.23
50,352
105
0
17.75
0.00
1,328
103
0
29.30
+0.30
24,947
103
0
00635U期元大S＆P黃金
49.21
+0.13
4,303
102
0
25.00
0.00
36,086
100
0
65.40
-1.10
54,688
100
0
00984A主動安聯台灣高息
12.01
+0.16
11,022
97
0
0050元大台灣50
72.00
+1.35
101,070
95
0
79.50
+2.80
28,151
92
0
0052富邦科技
42.07
+0.97
64,178
91
0
170.50
+2.00
19,444
90
0
95.00
+0.90
18,937
89
0
44.35
+0.20
12,032
88
0
221.50
-1.00
15,999
86
0
16.20
+0.20
22,552
80
0
00753L中信中國50正2
13.22
-0.16
19,472
78
0
289.50
+6.50
24,727
78
493
102.00
+5.80
28,611
75
0
00882中信中國高股息
15.46
-0.02
15,733
74
0
21.85
+0.25
76,131
73
0
91.50
+4.10
52,700
72
0
10.60
-0.50
22,457
71
0
047237緯穎富邦59購02
0.30
-0.04
1,375
70
0
54.50
-1.00
23,163
69
0
134.50
+3.00
28,457
68
0
41.80
+3.80
195,741
65
0
21.50
+0.15
35,343
65
0
33.15
+0.25
11,728
64
0
170.00
+5.00
24,017
63
0
96.90
-0.80
23,951
62
0
121.00
+6.00
6,825
62
0
30.85
-0.20
30,625
60
0
35.30
+0.30
9,831
60
0
160.00
+9.00
22,229
58
0
9.83
-0.06
16,488
56
0
69.50
+2.00
36,669
56
0
43.00
+0.40
42,822
55
0
19.25
-0.20
35,619
55
0
61.90
+2.00
46,297
55
0
00830國泰費城半導體
64.50
+1.55
34,256
54
0
80.00
+0.30
67,995
54
0
67.70
+6.10
78,350
53
0
00637L元大滬深300正2
20.60
-0.03
62,315
52
0
129.50
+8.50
13,389
52
0
75.40
-0.60
14,557
51
0
104.50
+6.30
21,745
51
0
145.00
+1.50
33,930
51
0
8.13
-0.14
18,965
50
0
27.25
-1.70
23,024
50
0
263.00
+5.50
19,777
48
0
0056元大高股息
38.26
+0.25
63,588
47
0
149.00
+7.00
3,460
47
0
00664R國泰臺灣加權反1
2.45
-0.04
26,650
46
0
27.85
-0.65
7,888
46
0
101.00
+3.30
18,996
46
0
187.50
-2.50
22,520
46
0
00982A主動群益台灣強棒
15.28
+0.08
27,534
45
0
254.00
+16.00
21,163
45
0
125.00
-0.50
12,168
45
0
00715L期街口布蘭特正2
21.18
-0.58
17,409
44
0
15.90
0.00
13,255
44
0
00918大華優利高填息30
23.15
+0.07
26,429
43
0
31.35
-2.05
13,339
43
0
117.50
+2.00
21,422
42
0
133.50
-0.50
15,123
41
0
38.55
+0.75
23,756
41
0
00881國泰台灣科技龍頭
35.77
+0.78
49,355
40
0
28.15
+0.60
42,378
40
0
30.70
-0.85
6,770
40
0
35.85
+1.55
16,125
40
0
197.00
0.00
16,525
39
0
9.12
-0.01
3,191
38
0
37.55
+0.05
31,538
37
0
00673R期元大S＆P原油反1
27.53
+0.34
9,929
36
0
00712復華富時不動產
9.66
+0.14
39,311
36
0
00922國泰台灣領袖50
27.88
+0.44
9,500
36
0
82.30
+3.00
23,900
36
0
00900富邦特選高股息30
14.55
0.00
12,502
35
0
009811統一美國50
11.77
+0.01
4,854
35
0
70.40
-0.20
6,620
35
0
123.00
-4.00
1,779
35
0
91.10
+0.10
4,420
35
0
51.10
+2.50
8,877
33
0
32.95
+2.05
12,924
33
0
00992A主動群益科技創新
10.92
+0.19
32,036
32
0
303.50
+5.00
29,089
32
0
36.50
-0.55
16,969
31
0
00988A主動統一全球創新
11.10
+0.19
16,979
30
0
337.50
+19.00
14,573
30
0
20.60
+1.85
19,930
29
0
1,125.00
+80.00
24,483
29
96
273.50
+6.00
26,587
29
0
23.50
-0.10
4,064
29
0
00923群益台ESG低碳50
28.15
+0.55
3,866
28
0
38.70
-0.75
8,381
28
0
32.65
+0.20
27,772
28
0
51.00
+0.70
14,340
27
0
00980A主動野村臺灣優選
15.65
+0.12
12,396
26
0
23.05
-0.90
22,626
26
0
99.00
-1.00
5,999
26
0
76.20
+1.00
24,096
26
880
29.80
0.00
13,632
26
0
83.30
-1.00
22,042
26
0
137.50
+2.50
17,077
26
0
34.50
+0.05
31,740
25
0
114.00
+10.00
28,288
25
0
40.55
+0.45
9,012
25
0
55.90
+0.40
7,723
25
0
13.45
+0.05
7,217
25
0
61.00
-0.30
3,803
25
0
174.00
+6.50
42,887
25
0
00946群益科技高息成長
10.16
+0.10
11,596
24
0
27.15
+0.05
23,785
24
0
10.85
-0.75
4,689
24
0
91.70
+2.10
5,194
23
0
00896中信綠能及電動車
20.51
+0.28
2,589
22
0
36.80
+0.05
4,668
22
0
28.00
+1.80
7,458
22
0
7.78
+0.02
8,075
22
0
56.60
-1.40
17,783
22
0
00713元大台灣高息低波
51.75
+0.05
10,469
21
0
00941中信上游半導體
20.17
+0.58
4,345
21
0
009813貝萊德標普卓越50
10.57
+0.01
9,977
21
0
129.00
-4.00
6,212
21
0
00663L國泰臺灣加權正2
55.75
+1.75
7,844
20
0
00935野村臺灣新科技50
33.64
+0.74
8,009
20
0
108.00
-0.50
4,898
20
0
43.30
-0.40
40
20
0
59.80
+0.30
5,285
19
0
35.55
+2.45
3,712
18
0
48.35
-0.45
1,214
18
0
274.00
+24.50
74,017
18
0
55.60
-5.10
20,787
18
0
965.00
+58.00
15,052
17
0
166.00
+1.00
22,574
17
0
34.80
-1.00
5,677
17
0
677.00
+9.00
6,880
17
0
17.25
0.00
1,555
17
0
77.20
-1.50
13,417
17
0
154.00
-1.00
4,103
17
0
100.50
-1.50
7,035
17
0
93.90
-1.10
3,579
17
0
009805新光美國電力基建
13.17
+0.28
18,374
16
0
64.70
+5.30
14,911
16
0
00650L復華香港正2
19.16
-0.09
6,815
15
0
00763U期街口道瓊銅
32.59
-0.23
3,494
15
0
00904新光臺灣半導體30
25.99
+0.67
9,990
15
0
36.20
+0.20
3,643
15
0
1,505.00
+15.00
11,160
15
375
190.00
-5.00
23,271
15
0
290.00
+6.00
2,312
15
0
1,255.00
-65.00
3,743
15
0
15.50
+0.05
4,673
14
0
40.90
-0.20
3,777
14
0
584.00
-22.00
13,221
14
0
119.00
+5.00
9,087
14
0
86.20
-1.80
13,162
14
0
423.50
-6.50
10,679
13
0
101.50
+1.00
4,125
13
0
16.15
-0.50
6,827
13
0
27.85
+0.05
2,607
13
0
1,230.00
-10.00
3,473
13
125
25.10
-0.30
6,188
13
0
16.40
+0.10
3,614
13
0
46.15
-0.15
6,075
13
0
30.90
+0.70
556
13
0
154.50
+3.00
3,455
13
0
250.50
-3.50
4,379
13
0
38.75
-0.20
5,344
13
0
22.30
-2.45
10,839
13
0
00983A主動中信ARK創新
12.44
-0.04
4,136
12
0
26.25
+0.70
2,521
12
0
12.75
0.00
6,556
12
0
27.20
-0.70
3,829
12
0
28.00
+0.65
15,939
12
0
34.45
-2.40
5,177
12
0
00665L富邦恒生國企正2
11.46
-0.11
29,364
11
0
00905FT臺灣Smart
18.72
+0.26
1,766
11
0
00910第一金太空衛星
54.75
+0.80
4,140
11
0
00963中信全球高股息
11.84
+0.02
1,028
11
0
00987A主動台新優勢成長
9.95
+0.02
6,572
11
0
13.50
-0.25
14,965
11
0
46.95
-0.50
4,799
11
0
12.00
+0.15
5,690
11
0
48.15
-0.10
2,280
11
0
22.95
-0.25
2,735
11
0
55.40
-0.60
10,957
11
0
122.00
-1.00
2,379
11
0
120.00
+3.50
2,464
11
0
51.30
-0.30
5,832
11
0
61.00
-1.50
8,539
11
0
56.70
+1.50
4,336
11
0
217.00
+6.00
5,411
11
0
98.70
-4.30
3,207
11
0
39.95
+2.85
13,712
11
0
14.15
-0.25
6,867
11
0
00735國泰臺韓科技
59.75
+1.25
821
10
0
00738U期元大道瓊白銀
74.75
+2.60
23,605
10
0
14.25
-0.45
5,339
10
0
112.00
+7.00
15,937
10
0
22.30
+1.10
5,152
10
0
12.75
-0.30
2,115
10
0
33.00
-0.55
2,135
10
0
49.30
-0.90
6,997
10
0
39.95
+1.25
5,128
10
0
65.30
-0.70
7,016
10
0
53.80
+2.10
1,177
10
0
108.50
-4.00
2,406
10
0
22.20
-0.25
1,606
10
0
20.35
-0.05
16,540
10
824
20.80
0.00
10,783
10
0
28.05
+0.80
9,664
10
0
220.00
-4.50
5,329
10
0
166.50
-1.50
2,329
10
0
60.70
+0.70
9,025
10
0
49.85
-2.75
4,023
10
0
298.00
-7.50
10,578
10
0
00924復華S＆P500成長
29.44
+0.13
3,609
9
0
219.50
+6.50
9,868
9
0
31.00
+0.15
7,038
9
0
52.10
0.00
2,367
9
0
133.00
-0.50
11,627
9
0
66.90
+0.10
3,476
9
0
120.50
-0.50
6,853
9
0
378.00
-1.50
2,471
9
0
25.40
-0.30
4,044
9
0
43.95
+0.25
5,545
9
0
74.00
+1.30
4,641
9
0
203.50
+7.00
3,293
9
0
26.10
-0.10
14,157
9
0
158.00
+11.50
7,781
9
0
45.80
+5.80
3,048
9
0
36.05
+1.85
4,200
9
0
31.65
-0.05
5,482
9
0
00642U期元大S＆P石油
15.52
-0.23
3,799
8
0
00680L元大美債20正2
7.34
-0.02
21,313
8
0
00965元大航太防衛科技
25.88
-0.06
7,077
8
0
00994A主動第一金台股優
10.19
+0.07
3,699
8
0
246.50
+1.50
5,065
8
0
1,625.00
+55.00
4,159
8
0
39.65
+0.60
3,739
8
0
25.85
-0.85
4,890
8
0
138.50
+1.50
2,399
8
0
192.50
+17.50
55,502
8
0
64.50
-0.70
8,001
8
0
115.50
0.00
6,539
8
0
33.90
+0.35
3,989
8
0
006208富邦台50
164.20
+3.25
9,156
7
0
00655L國泰中國A50正2
34.73
-0.06
2,855
7
0
00675L富邦臺灣加權正2
169.80
+5.45
3,764
7
0
00706L期元大S＆P日圓正2
20.05
+0.07
1,549
7
0
00885富邦越南
18.95
+0.39
5,456
7
0
00915凱基優選高股息30
23.52
+0.19
8,952
7
0
00960野村全球航運龍頭
15.13
-0.23
1,578
7
0
19.50
-0.40
3,521
7
0
108.00
+2.00
918
7
0
1,100.00
-50.00
9,507
7
0
12.70
+0.10
1,078
7
0
1,360.00
-20.00
4,857
7
0
21.20
+0.80
6,695
7
0
126.00
+4.50
5,784
7
0
17.80
-0.15
1,641
7
0
48.30
-1.70
13,670
7
0
38.20
+0.15
1,788
7
0
53.00
-0.40
901
7
0
00917中信特選金融
31.80
+1.23
5,289
6
0
00934中信成長高股息
22.37
+0.13
2,535
6
0
00982D主動富邦動態入息
10.22
-0.02
600
6
0
28.35
+2.55
12,471
6
0
12.55
+0.45
591
6
0
21.00
-0.90
496
6
0
60.00
-0.20
1,311
6
0
21.50
-0.15
4,727
6
0
115.50
-1.50
1,478
6
0
250.00
-6.00
3,212
6
0
25.25
-0.55
415
6
0
149.00
-3.00
4,540
6
0
85.50
+1.20
2,266
6
0
19.40
0.00
3,293
6
0
7.62
-0.29
7,782
6
0
153.00
-3.50
1,643
6
0
225.50
-1.50
4,187
6
0
41.00
-0.50
1,391
6
0
2,510.00
+5.00
3,612
6
0
62.30
+0.50
1,673
6
0
1,400.00
-70.00
3,738
6
20
20.50
-0.45
3,933
6
0
83.60
+0.90
1,671
6
0
1,300.00
-35.00
1,349
6
0
39.60
-0.25
5,490
6
0
22.40
-0.40
3,325
6
0
57.80
-4.40
3,372
6
0
481.50
+11.50
5,188
6
0
22.40
-0.45
1,326
6
0
41.85
+1.55
12,482
6
0
00752中信中國50
27.19
-0.20
2,638
5
0
00964中信亞太高股息
12.47
+0.09
1,877
5
0
00989A主動摩根美國科技
15.39
+0.04
2,103
5
0
43.70
+0.90
2,525
5
0
25.55
-0.50
1,176
5
0
14.80
-0.25
1,521
5
0
32.10
-0.10
3,172
5
0
14.85
-1.05
6,282
5
0
510.00
-11.00
7,214
5
176
131.50
+1.00
1,688
5
0
49.50
+0.70
5,355
5
0
509.00
-4.00
3,355
5
0
56.10
0.00
1,704
5
0
21.75
+0.30
6,118
5
0
12.10
-0.05
1,106
5
0
40.45
+0.10
3,684
5
0
22.50
+0.65
4,018
5
0
26.65
-1.00
2,846
5
0
23.95
+1.30
386
5
0
218.00
+3.00
3,820
5
0
66.00
-1.40
753
5
0
196.50
+7.50
760
5
0
59.00
+0.40
1,267
5
0
170.00
-2.50
258
5
0
680.00
-28.00
878
5
0
00714群益道瓊美國地產
20.64
+0.10
71
4
0
00891中信關鍵半導體
22.25
+0.40
10,279
4
0
00932兆豐永續高息等權
15.07
+0.08
2,216
4
0
009802富邦旗艦50
12.02
+0.21
6,015
4
0
00982T平衡兆豐台美動能
10.89
+0.11
3,550
4
0
9.12
+0.06
1,289
4
0
70.20
-0.60
1,510
4
0
11.00
-0.05
7,871
4
0
989.00
+23.00
1,841
4
0
5.55
-0.10
1,186
4
0
70.90
-0.80
2,591
4
0
22.00
-0.10
2,026
4
0
56.20
+2.60
1,400
4
0
21.55
+0.50
4,529
4
0
99.00
-0.10
112
4
0
55.50
-2.00
1,470
4
0
133.50
+1.00
6,055
4
0
52.90
-0.10
888
4
0
2,410.00
+30.00
1,986
4
0
32.40
-0.35
1,859
4
0
34.55
-0.45
3,574
4
0
40.05
+0.30
3,501
4
0
60.60
+0.50
905
4
0
121.50
-3.00
1,335
4
0
118.50
-1.50
1,990
4
0
355.50
-9.50
1,357
4
0
268.00
-2.00
584
4
0
124.50
+1.50
1,695
4
0
129.00
+0.50
2,809
4
0
180.00
-4.50
1,276
4
0
136.50
-2.00
986
4
0
1,320.00
+40.00
2,474
4
0
188.50
+3.50
1,112
4
0
195.00
-1.00
1,046
4
0
289.50
+26.00
30,877
4
0
198.50
+0.50
1,958
4
0
88.50
+1.90
1,499
4
0
00757統一FANG+
116.50
+0.15
2,671
3
0
00909國泰數位支付服務
43.83
-0.01
3,298
3
0
00916國泰全球品牌50
27.18
-0.06
321
3
0
00952凱基台灣AI50
12.49
+0.11
2,554
3
0
155.50
+7.00
2,812
3
0
11.60
-0.30
5,242
3
0
18.85
-0.05
50
3
0
4.78
-0.09
631
3
0
39.60
+0.10
911
3
0
16.80
+0.65
2,526
3
0
33.45
+0.40
1,884
3
0
71.50
-0.30
381
3
0
19.20
+0.10
279
3
0
16.35
-0.15
254
3
0
58.60
+0.50
1,560
3
0
33.85
+0.45
4,978
3
0
119.00
0.00
4,024
3
0
17.65
+0.10
623
3
0
23.75
-0.95
2,317
3
0
32.25
+2.90
21,854
3
0
26.45
-0.55
4,461
3
0
72.10
-1.60
1,561
3
0
14.60
-0.10
2,151
3
0
17.70
-0.25
1,674
3
0
40.15
-0.05
1,970
3
0
33.60
0.00
622
3
0
9.05
+0.13
306
3
0
58.00
+0.40
6,408
3
0
19.55
+1.75
3,672
3
0
61.20
+1.60
1,246
3
0
17.75
+0.05
1,871
3
0
104.00
-0.50
6,333
3
0
9.90
+0.05
977
3
0
65.70
+2.70
1,460
3
0
125.50
+8.00
1,130
3
0
60.40
+0.90
9,594
3
0
547.00
+21.00
3,093
3
0
32.70
-0.40
1,675
3
0
65.80
-1.20
660
3
0
25.75
+0.75
344
3
0
39.05
-0.05
359
3
0
51.00
-3.30
2,240
3
0
250.50
-2.50
119
3
0
32.20
-0.85
753
3
0
190.50
+2.00
143
3
0
29.95
+0.05
90
3
0
00662富邦NASDAQ
103.75
+0.50
5,279
2
0
00688L國泰20年美債正2
7.32
-0.01
10,829
2
0
00701國泰股利精選30
29.67
+0.23
2,519
2
0
00730富邦臺灣優質高息
24.10
-0.25
674
2
0
00770國泰北美科技
58.85
+0.35
1,030
2
0
00893國泰智能電動車
34.14
+0.50
2,161
2
0
00895富邦未來車
40.92
+0.41
743
2
0
00898國泰基因免疫革命
8.29
-0.11
570
2
0
00901永豐智能車供應鏈
27.40
+0.60
1,623
2
0
00930永豐ESG低碳高息
18.10
+0.09
3,427
2
0
00936台新永續高息中小
17.37
-0.03
6,840
2
0
00949復華日本龍頭
19.47
-0.04
3,186
2
0
00951台新日本半導體
13.09
+0.37
3,613
2
0
00983D主動富邦複合收益
10.37
0.00
1,305
2
0
00985B群益ESG投等債0-5
10.33
-0.01
6,146
2
0
10.60
-0.05
559
2
0
46.75
-0.20
1,483
2
0
12.15
-0.10
1,512
2
0
7.92
+0.01
434
2
0
326.00
-12.50
1,501
2
0
30.10
+1.10
179
2
0
38.60
-0.50
7,744
2
0
51.50
-0.60
3,256
2
0
160.50
+4.50
1,334
2
0
159.50
+2.50
2,103
2
0
21.35
-0.20
2,149
2
0
42.65
-0.10
125
2
0
16.60
-0.25
7,259
2
0
16.45
-0.50
2,719
2
0
38.90
-0.55
864
2
0
15.30
-0.40
847
2
0
77.40
+1.40
1,266
2
0
287.50
0.00
1,763
2
0
24.90
-1.10
1,531
2
0
32.45
-0.55
2,258
2
0
20.30
-0.10
689
2
0
69.40
+2.00
828
2
0
10.85
-0.20
2,193
2
0
59.70
-1.20
1,225
2
0
41.80
-0.05
14,273
2
0
2,430.00
+25.00
909
2
0
115.50
0.00
652
2
0
173.50
+1.00
1,803
2
0
30.55
-0.15
1,688
2
0
26.25
-0.45
1,392
2
0
317.00
-2.50
2,914
2
0
108.00
0.00
4,872
2
0
71.60
-2.40
529
2
0
33.50
0.00
373
2
0
15.55
-0.15
954
2
0
487.50
-6.00
712
2
0
3,340.00
+20.00
1,756
2
0
26.55
+0.70
3,544
2
0
25.05
+0.30
2,053
2
0
343.00
-5.00
371
2
0
219.00
-3.50
868
2
0
71.30
0.00
7,450
2
0
21.05
+0.30
967
2
0
14.00
-0.15
1,007
2
0
9.00
-0.01
731
2
0
15.05
0.00
325
2
0
88.10
-4.10
863
2
0
148.00
-1.50
543
2
0
43.70
+0.10
323
2
0
47.10
-1.75
945
2
0
58.40
+0.50
901
2
0
38.30
+0.05
79
2
0
47.00
+4.25
3,974
2
0
56.00
-1.20
3,250
2
0
732.00
-35.00
2,619
2
0
504.00
-17.00
192
2
0
150.50
-3.50
1,538
2
0
46.15
-0.55
3,280
2
0
928.00
-5.00
1,462
2
0
20.95
+0.30
1,070
2
0
43.20
+0.20
639
2
0
81.90
-2.40
1,396
2
0
200.50
-5.00
1,442
2
0
108.00
-1.50
763
2
0
0055元大MSCI金融
32.27
+0.11
161
1
0
00631L元大台灣50正2
427.35
+13.00
4,818
1
0
00633L富邦上証正2
50.10
-0.05
3,462
1
0
00640L富邦日本正2
89.45
+0.05
345
1
0
00641R富邦日本反1
4.25
-0.01
3,429
1
0
00645富邦日本
51.35
0.00
241
1
0
00646元大S＆P500
68.80
+0.05
6,681
1
0
00653L富邦印度正2
56.90
+0.40
226
1
0
00671R富邦NASDAQ反1
2.82
-0.03
3,319
1
0
00685L群益臺灣加權正2
152.10
+4.70
1,193
1
0
00692富邦公司治理
62.80
+1.20
2,085
1
0
00733富邦臺灣中小
51.00
+0.45
1,734
1
0
00762元大全球AI
86.30
+0.70
702
1
0
00852L國泰美國道瓊正2
32.21
+0.47
390
1
0
00899FT潔淨能源
21.80
+0.06
105
1
0
00912中信臺灣智慧50
23.13
+0.40
1,305
1
0
00962台新AI優息動能
11.32
+0.09
365
1
0
00971野村美國研發龍頭
16.03
-0.02
1,116
1
0
009803保德信市值動能50
14.18
+0.28
1,721
1
0
009809富邦淨零ESG50
11.55
+0.23
865
1
0
009812野村日本東證
11.41
+0.01
1,166
1
0
00985A主動野村台灣50
14.60
+0.14
7,000
1
0
3036A文曄甲特
51.80
+0.40
299
1
0
14.15
0.00
213
1
0
18.35
-0.05
462
1
0
31.95
-0.20
559
1
0
13.80
-0.25
1,997
1
0
10.50
-0.30
3,323
1
0
21.05
+0.35
389
1
0
96.30
0.00
130
1
0
28.40
-0.10
7,724
1
0
19.85
+0.05
338
1
0
11.75
-0.15
279
1
0
29.85
-0.35
688
1
0
12.30
0.00
63
1
0
11.85
+0.05
1,542
1
0
8.00
+0.01
139
1
0
9.80
+0.05
368
1
0
28.10
+0.75
654
1
0
12.25
+0.80
1,594
1
0
32.35
+0.10
221
1
0
48.80
+0.80
1,617
1
0
81.50
+2.90
2,433
1
0
13.70
-0.05
1,174
1
0
35.50
+0.30
1,617
1
0
28.75
+0.25
1,586
1
0
17.25
+0.10
828
1
0
45.50
-0.40
644
1
0
9.08
-0.10
5,118
1
0
31.00
+0.15
289
1
0
12.05
-0.30
266
1
0
22.75
+2.05
9,589
1
0
17.90
-0.25
1,250
1
0
12.20
-0.30
2,286
1
0
9.02
-0.08
988
1
0
23.90
-0.30
304
1
0
8.93
-0.19
1,264
1
0
14.05
+0.70
1,806
1
0
15.15
-0.30
2,333
1
0
19.85
+0.20
1,299
1
0
102.50
-0.50
1,013
1
0
238.00
-4.00
1,812
1
0
37.20
+0.90
1,028
1
0
39.60
-0.35
697
1
0
23.25
-0.75
246
1
0
55.60
-0.20
37
1
0
10.75
+0.20
881
1
0
60.80
-0.30
151
1
0
153.00
0.00
1,837
1
0
30.95
-0.55
227
1
0
178.00
+0.50
590
1
0
75.60
-1.50
460
1
0
106.50
-2.50
1,597
1
0
15.80
+0.45
889
1
0
12.65
+0.45
1,088
1
0
55.50
-0.90
692
1
0
16.90
-0.30
519
1
0
65.10
+0.10
1,237
1
0
40.50
-0.40
281
1
0
20.85
-0.70
854
1
0
37.65
-0.65
1,936
1
0
8.42
-0.10
1,531
1
0
54.00
-1.00
2,662
1
0
66.20
-0.90
473
1
0
11.85
0.00
73
1
0
220.00
0.00
321
1
0
172.50
-0.50
429
1
0
41.80
-0.35
151
1
0
26.95
-0.30
1,246
1
0
39.50
+1.65
77
1
0
48.75
+0.75
412
1
0
116.00
-2.00
2,542
1
0
57.30
-1.70
2,714
1
0
68.10
+0.30
913
1
0
11.20
-0.15
474
1
0
106.00
+0.50
1,826
1
0
72.80
-0.10
463
1
0
18.85
-0.65
604
1
0
10.20
-0.25
1,365
1
0
50.10
+0.10
335
1
0
33.50
-0.70
3,157
1
0
234.00
-1.00
536
1
0
21.65
+0.15
333
1
0
1,370.00
-5.00
948
1
236
37.30
-0.45
184
1
0
331.00
-9.00
2,325
1
0
224.50
+2.00
523
1
0
173.00
-1.00
483
1
0
13.95
-0.15
1,227
1
0
171.50
+4.00
451
1
0
174.50
+4.50
1,736
1
0
736.00
+16.00
523
1
0
118.50
-5.00
750
1
0
37.20
+0.65
243
1
0
149.00
0.00
598
1
0
31.20
-0.25
905
1
0
62.90
-0.10
264
1
0
40.05
-0.40
420
1
0
26.70
-0.80
174
1
0
79.90
-0.70
486
1
0
13.20
-0.05
2,353
1
0
15.80
-0.15
2,841
1
0
12.45
+0.05
1,125
1
0
45.45
-0.60
478
1
0
20.35
-0.25
704
1
0
45.05
-0.20
526
1
0
95.50
0.00
1,275
1
0
117.50
-1.00
562
1
0
28.35
+0.10
560
1
0
1,000.00
0.00
675
1
0
304.00
+7.00
2,241
1
0
35.05
-0.55
907
1
0
239.00
-0.50
193
1
0
52.50
+0.40
692
1
0
26.90
+1.10
372
1
0
36.75
0.00
523
1
0
48.65
-0.50
190
1
0
89.20
+0.70
427
1
0
20.75
-0.55
100
1
0
593.00
-31.00
3,361
1
0
181.00
-1.50
286
1
0
108.00
+0.50
630
1
0
250.50
+4.50
1,003
1
0
29.50
-0.25
1,671
1
0
104.50
+9.10
2,244
1
0
245.00
-3.50
304
1
0
99.70
-2.80
890
1
0
229.00
-3.50
356
1
0
93.10
+0.30
1,095
1
0
292.00
+167.00
4,806
1
0
189.00
-1.00
524
1
0
31.75
-0.25
968
1
0
90.90
+0.80
1,437
1
0
59.00
+1.50
510
1
0
17.20
-0.10
233
1
0
80.10
-0.30
1,449
1
0
110.00
+2.50
286
1
0
29.70
-0.55
6,708
1
0
17.95
-0.25
216
1
0
0051元大中型100
100.70
+1.35
203
0
0
0053元大電子
156.00
+4.00
17
0
0
0057富邦摩台
210.00
+4.55
15
0
0
0061元大寶滬深
23.73
-0.13
1,424
0
0
006203元大MSCI台灣
130.65
+3.30
12
0
0
006204永豐臺灣加權
160.15
+3.60
8
0
0
006205富邦上証
41.09
-0.01
285
0
0
006206元大上證50
38.02
-0.34
114
0
0
006207復華滬深
31.72
-0.06
312
0
0
00636國泰中國A50
27.25
-0.06
1,370
0
0
00639富邦深100
15.71
+0.14
926
0
0
00643群益深証中小
18.36
+0.12
3,711
0
0
00647L元大S＆P500正2
120.10
+1.35
84
0
0
00652富邦印度
37.12
+0.05
446
0
0
00654R富邦印度反1
6.32
-0.03
80
0
0
00656R國泰中國A50反1
6.07
-0.01
89
0
0
00657國泰日經225
63.40
+0.20
237
0
0
00660元大歐洲50
43.77
+0.12
58
0
0
00661元大日經225
69.65
+0.30
375
0
0
00666R富邦恒生國企反1
8.57
+0.02
22
0
0
00668國泰美國道瓊
57.15
+0.40
75
0
0
00669R國泰美國道瓊反1
5.57
-0.05
1,683
0
0
00670L富邦NASDAQ正2
165.20
+2.25
1,191
0
0
00674R期元大S＆P黃金反1
5.54
-0.01
909
0
0
00678群益那斯達克生技
35.26
-0.43
335
0
0
00683L期元大美元指正2
21.14
+0.02
57
0
0
00686R群益臺灣加權反1
1.49
-0.02
6,090
0
0
00690兆豐藍籌30
48.24
+0.94
547
0
0
00693U期街口S＆P黃豆
20.16
+0.23
936
0
0
00700富邦恒生國企
18.86
-0.11
528
0
0
00702國泰標普低波高息
23.95
+0.05
142
0
0
00703台新MSCI中國
22.43
-0.20
110
0
0
00708L期元大S＆P黃金正2
101.25
+0.35
2,431
0
0
00709富邦歐洲
38.09
-0.09
134
0
0
00710B復華彭博非投等債
19.07
-0.03
246
0
0
00711B復華彭博新興債
16.40
+0.02
107
0
0
00717富邦美國特別股
15.52
+0.04
109
0
0
00728第一金工業30
40.25
+0.88
269
0
0
00731復華富時高息低波
71.15
+0.60
772
0
0
00736國泰新興市場
29.21
+0.14
115
0
0
00737國泰AI機器人
37.61
0.00
385
0
0
00739元大MSCI A股
27.44
-0.06
103
0
0
00771元大US高息特別股
16.32
+0.04
22
0
0
00783富邦中証500
28.26
+0.14
112
0
0
00850元大臺灣ESG永續
59.40
+1.05
888
0
0
00851台新全球AI
57.75
+0.60
10
0
0
00861元大全球未來通訊
59.85
+1.25
131
0
0
00865B國泰US短期公債
47.41
-0.06
2,592
0
0
00875國泰網路資安
38.83
+0.16
23
0
0
00876元大全球5G
57.90
+1.70
292
0
0
00892富邦台灣半導體
24.00
+0.24
1,169
0
0
00894中信小資高價30
29.80
+0.46
1,453
0
0
00897富邦基因免疫生技
9.49
-0.06
706
0
0
00902中信電池及儲能
13.77
-0.01
2,878
0
0
00903富邦元宇宙
17.72
+0.08
241
0
0
00907永豐優息存股
15.65
0.00
1,120
0
0
00908富邦入息REITs+
14.31
+0.12
107
0
0
00911兆豐洲際半導體
37.20
+1.10
500
0
0
00913兆豐台灣晶圓製造
28.60
+0.46
419
0
0
00920富邦ESG綠色電力
19.14
+0.30
215
0
0
00921兆豐龍頭等權重
18.27
+0.04
649
0
0
00926凱基全球菁英55
23.80
+0.17
2,907
0
0
00938凱基優選30
18.37
+0.15
676
0
0
00943兆豐電子高息等權
14.96
+0.03
502
0
0
00944野村趨勢動能高息
15.22
0.00
1,309
0
0
00945B凱基美國非投等債
14.66
-0.01
5,986
0
0
00947台新臺灣IC設計
21.92
+0.68
7,336
0
0
00956中信日經高股息
12.28
-0.04
1,463
0
0
00961FT臺灣永續高息
10.23
+0.05
3,543
0
0
00972野村日本動能高息
19.15
+0.01
126
0
0
009800中信NASDAQ
11.27
+0.08
2,020
0
0
009801中信美國創新科技
11.10
+0.05
2,805
0
0
009804聯邦台精彩50
15.68
+0.26
845
0
0
009808華南永昌優選50
21.24
+0.39
724
0
0
009810保德信全球藍籌
18.93
+0.04
320
0
0
00981T平衡凱基雙核收息
11.03
+0.06
5,833
0
0
00986A主動台新龍頭成長
11.86
+0.08
684
0
0
01004T土銀富邦R2
10.89
-0.01
42
0
0
01009T王道圓滿R1
6.49
-0.20
594
0
0
2002A中鋼特
39.00
+0.20
15
0
0
2836A高雄銀甲特
23.70
-0.10
12
0
0
2838A聯邦銀甲特
54.50
+0.10
44
0
0
2881A富邦特
63.30
+0.10
40
0
0
2881B富邦金乙特
61.80
+0.10
60
0
0
2881C富邦金丙特
52.90
0.00
26
0
0
2882A國泰特
60.80
-0.10
62
0
0
2882B國泰金乙特
60.10
0.00
42
0
0
2883B凱基金乙特
7.84
-0.02
752
0
0
2887E台新新光戊特一
49.90
-0.10
77
0
0
2887F台新新光戊特二
47.35
+0.30
46
0
0
2887G台新新光庚特一
39.50
0.00
67
0
0
2887H台新新光庚特二
39.10
-0.05
647
0
0
2887I台新新光辛特
9.32
-0.01
3,059
0
0
2887Z1台新新光己特
16.35
-0.10
182
0
0
2891B中信金乙特
63.80
0.00
5
0
0
2891C中信金丙特
60.30
0.00
20
0
0
2897B王道銀乙特
11.80
0.00
21
0
0
5871A中租-KY甲特
101.00
0.00
47
0
0
6592A和潤企業甲特
97.60
+0.30
15
0
0
6592B和潤企業乙特
98.20
+0.50
43
0
0
6958A日盛台駿甲特
19.15
-0.05
42
0
0
8112A至上甲特
44.65
+0.15
35
0
0
9941A裕融甲特
50.30
-0.10
13
0
0
30.25
-0.25
427
0
0
15.10
0.00
156
0
0
15.55
+0.10
156
0
0
16.50
+0.05
760
0
0
14.45
-0.05
280
0
0
39.60
-0.30
10
0
0
52.20
-0.20
1,186
0
0
13.55
-0.15
411
0
0
12.55
0.00
173
0
0
28.55
-0.10
182
0
0
29.50
-0.10
1,028
0
0
94.90
-0.80
381
0
0
146.50
+0.50
38
0
0
32.35
+0.05
13
0
0
37.45
-0.05
127
0
0
44.75
-0.65
15
0
0
24.70
0.00
72
0
0
165.00
-2.00
58
0
0
11.90
-0.45
4,045
0
0
11.90
-0.25
1,430
0
0
8.82
-0.38
6,903
0
0
65.00
+1.10
61
0
0
34.20
0.00
111
0
0
11.15
-0.15
55
0
0
29.75
-0.10
283
0
0
46.50
+3.25
394
0
0
6.74
+0.04
215
0
0
58.50
-0.20
6
0
0
33.90
-0.05
15
0
0
9.95
+0.03
32
0
0
8.79
-0.09
129
0
0
19.90
-0.10
28
0
0
72.40
-0.90
78
0
0
38.15
+0.05
14
0
0
18.25
-0.15
208
0
0
16.30
-0.05
2,660
0
0
21.70
-0.10
2
0
0
61.80
-0.90
236
0
0
32.95
+0.10
80
0
0
32.85
-0.40
69
0
0
30.20
-0.30
247
0
0
13.60
0.00
1,112
0
0
10.30
-0.05
143
0
0
27.05
+0.20
11
0
0
6.15
-0.03
872
0
0
18.10
-0.15
210
0
0
5.24
-0.04
901
0
0
17.60
-0.10
112
0
0
11.80
-0.05
89
0
0
12.25
0.00
72
0
0
12.90
+0.05
41
0
0
13.40
0.00
37
0
0
15.60
-0.05
68
0
0
11.80
0.00
100
0
0
6.49
-0.01
508
0
0
17.55
-0.10
42
0
0
12.50
0.00
88
0
0
14.30
0.00
56
0
0
12.00
+0.05
32
0
0
89.90
+0.80
35
0
0
24.10
-0.20
154
0
0
10.35
+0.05
81
0
0
33.50
+0.25
50
0
0
420.00
+5.50
1,408
0
0
12.90
+1.15
1,300
0
0
7.91
+0.66
454
0
0
21.95
-0.25
37
0
0
26.75
+2.40
200
0
0
62.70
-0.10
17
0
0
18.70
+1.70
689
0
0
25.15
0.00
717
0
0
53.50
-0.20
43
0
0
124.00
0.00
58
0
0
26.40
-0.05
26
0
0
19.60
+1.75
1,264
0
0
25.50
+2.30
366
0
0
104.00
+2.00
87
0
0
25.75
+2.30
1,809
0
0
65.00
-0.40
508
0
0
48.70
+2.15
148
0
0
54.10
+4.90
3,063
0
0
1,020.00
+5.00
309
0
0
24.05
-0.05
157
0
0
34.00
-0.05
48
0
0
48.75
-0.20
134
0
0
11.10
0.00
208
0
0
37.90
-0.25
528
0
0
123.50
0.00
106
0
0
7.13
-0.19
5,680
0
0
61.40
+0.50
380
0
0
47.00
-0.15
2,162
0
0
29.15
-0.50
122
0
0
76.30
0.00
56
0
0
52.70
-0.10
30
0
0
21.95
+0.10
89
0
0
27.95
0.00
176
0
0
29.55
-0.20
183
0
0
17.95
-0.60
300
0
0
31.70
-0.05
141
0
0
36.45
-0.15
204
0
0
65.60
-0.30
197
0
0
25.00
0.00
131
0
0
15.40
-0.15
57
0
0
46.60
+0.15
114
0
0
79.30
-0.50
250
0
0
38.55
0.00
46
0
0
55.30
-1.10
226
0
0
12.10
+0.05
46
0
0
10.00
-0.20
2,566
0
0
8.16
-0.19
411
0
0
29.05
-0.05
46
0
0
17.35
-0.15
52
0
0
63.90
-0.30
180
0
0
16.60
+0.40
18
0
0
21.20
-0.15
108
0
0
16.80
-0.40
1,009
0
0
21.00
-0.65
3,192
0
0
3,410.00
+10.00
937
0
0
22.50
+0.10
537
0
0
19.40
-0.15
331
0
0
37.05
-0.50
1,674
0
0
20.20
-0.05
546
0
0
25.00
0.00
208
0
0
24.35
-0.05
782
0
0
14.95
-0.10
139
0
0
90.20
+0.20
26
0
0
24.50
+0.10
152
0
0
548.00
-4.00
254
0
0
55.00
-1.00
72
0
0
98.60
+1.60
610
0
0
114.50
0.00
161
0
0
30.70
+0.05
68
0
0
11.80
+0.50
553
0
0
279.00
-7.00
537
0
0
49.35
0.00
19
0
0
77.30
+2.20
212
0
0
59.50
0.00
5
0
0
19.10
+0.40
1,451
0
0
16.95
-0.50
14
0
0
79.40
-1.70
921
0
0
38.85
-0.15
394
0
0
65.30
-0.10
123
0
0
5.11
-0.09
212
0
0
39.55
-0.15
416
0
0
41.20
+0.10
81
0
0
27.80
+0.70
339
0
0
39.45
-0.55
605
0
0
52.50
+0.30
315
0
0
54.70
+0.10
132
0
0
37.25
-1.20
115
0
0
26.65
-0.05
471
0
0
22.80
-0.15
75
0
0
25.05
+0.05
26
0
0
46.80
+0.10
47
0
0
30.15
-0.10
18
0
0
21.90
-0.05
68
0
0
28.90
+0.05
94
0
0
67.80
-0.10
64
0
0
22.60
-0.20
512
0
0
58.10
-0.40
368
0
0
52.20
+0.20
185
0
0
211.00
0.00
3,367
0
0
90.90
-1.90
1,933
0
0
141.50
-2.00
448
0
0
18.45
0.00
120
0
0
19.60
-0.25
314
0
0
45.25
+0.15
95
0
0
69.40
0.00
18
0
0
20.00
+0.05
309
0
0
9.10
+0.01
127
0
0
15.15
-0.10
199
0
0
15.20
-0.05
88
0
0
14.75
-0.20
230
0
0
41.95
-1.05
161
0
0
29.70
-0.05
1,385
0
0
28.35
-0.20
810
0
0
24.00
-0.25
803
0
0
10.90
-0.15
285
0
0
47.90
-0.70
961
0
0
49.50
+0.50
1,468
0
0
62.90
+0.50
1,246
0
0
37.95
-0.75
881
0
0
89.20
+0.20
139
0
0
180.00
-2.00
577
0
0
57.80
-0.70
751
0
0
33.20
+0.05
224
0
0
15.00
0.00
291
0
0
24.50
-0.35
333
0
0
13.80
+0.05
126
0
0
30.95
-0.60
751
0
0
27.35
0.00
5,199
0
0
25.90
-0.10
107
0
0
11.00
-0.05
84
0
0
43.20
-0.10
150
0
0
16.60
0.00
147
0
0
12.90
-0.05
106
0
0
189.50
-0.50
126
0
0
18.00
-0.05
20
0
0
25.55
-0.55
44
0
0
75.40
+1.40
528
0
0
34.65
-0.20
155
0
0
185.50
-1.50
387
0
0
76.00
-1.20
55
0
0
29.55
-0.40
111
0
0
16.35
-0.10
913
0
0
50.00
-0.10
173
0
0
18.85
0.00
1,545
0
0
13.40
-0.05
10
0
0
117.00
+0.50
423
0
0
28.05
-0.20
456
0
0
16.90
-0.05
3,082
0
0
24.50
-0.25
8
0
0
17.00
-0.10
30
0
0
15.80
-0.05
925
0
0
12.60
-0.05
241
0
0
20.30
+0.05
85
0
0
5.15
+0.04
42
0
0
13.30
-0.25
1,261
0
0
53.00
-0.10
2,426
0
0
21.25
+0.25
3
0
0
7.77
-0.12
215
0
0
22.80
-0.10
7
0
0
23.75
+0.15
881
0
0
115.00
-1.50
516
0
0
117.00
-0.50
2,806
0
0
14.55
+0.10
796
0
0
12.10
+0.20
8
0
0
18.65
-0.05
162
0
0
195.00
-3.00
1,606
0
429
27.40
+2.45
4,346
0
0
112.00
0.00
462
0
0
19.90
-0.15
248
0
0
24.00
-0.05
347
0
0
50.50
+0.10
425
0
0
21.80
-0.25
101
0
0
54.10
+0.30
467
0
0
11.75
-0.15
1,228
0
0
30.15
+0.05
38
0
0
25.10
+0.40
378
0
0
224.00
+0.50
15
0
0
122.00
+11.00
3,888
0
0
19.90
0.00
36
0
0
18.05
-0.20
160
0
0
41.50
+0.50
54
0
0
24.65
-0.75
430
0
0
66.50
+0.70
364
0
0
14.00
0.00
22
0
0
24.40
+0.15
121
0
0
20.40
-0.75
1,361
0
0
49.25
+0.60
902
0
0
451.00
+1.00
582
0
0
149.50
0.00
226
0
0
14.55
-0.05
316
0
0
17.50
+1.55
602
0
0
15.35
+0.10
542
0
0
46.45
-0.15
801
0
0
69.90
-0.30
202
0
0
75.60
-0.30
220
0
0
52.30
0.00
412
0
0
11.95
-0.40
15
0
0
14.85
+0.20
462
0
0
190.00
0.00
198
0
0
29.00
+0.15
72
0
0
40.40
-0.40
134
0
0
43.30
+0.10
2,711
0
0
114.00
-0.50
30
0
0
19.20
+0.55
599
0
0
60.50
-0.90
923
0
0
23.60
-0.15
956
0
0
57.50
0.00
474
0
0
34.00
+0.10
138
0
0
79.40
-0.30
280
0
0
23.00
+0.25
262
0
0
13.95
+0.15
224
0
0
53.50
+0.80
242
0
0
23.95
+0.30
170
0
0
106.00
-1.00
130
0
0
38.70
-0.55
45
0
0
14.80
-0.05
266
0
0
35.40
-0.95
1,731
0
0
29.75
0.00
61
0
0
11.05
-0.05
433
0
0
9.16
-0.03
92
0
0
72.70
-1.20
128
0
0
103.00
-1.50
17
0
0
17.60
+0.10
50
0
0
263.50
-6.00
120
0
0
37.50
-0.85
296
0
0
123.00
-2.50
1,101
0
0
24.15
+0.45
188
0
0
39.95
+0.65
181
0
0
77.60
-0.40
209
0
0
33.05
+0.05
419
0
0
17.25
-0.50
927
0
0
155.00
+1.00
26
0
0
150.50
+0.50
42
0
0
53.20
+2.10
92
0
0
68.20
+3.60
644
0
0
165.00
-2.00
846
0
0
127.00
0.00
157
0
0
55.20
+0.30
103
0
0
321.50
-3.50
561
0
0
178.00
-1.00
46
0
0
17.90
-0.20
16
0
0
91.00
+0.50
388
0
0
79.80
+0.50
1,372
0
0
22.55
-0.05
63
0
0
14.55
-0.30
1,054
0
0
41.00
+0.40
127
0
0
38.95
+0.05
107
0
0
12.00
-0.35
42
0
0
39.60
-0.40
343
0
0
103.50
-1.00
22
0
0
24.05
+0.10
47
0
0
55.50
-0.20
17
0
0
87.90
-0.60
171
0
0
37.10
+0.35
41
0
0
136.00
-1.00
441
0
0
107.50
0.00
250
0
0
39.30
+0.15
259
0
0
60.80
+0.10
64
0
0
51.70
+0.90
600
0
0
160.00
0.00
362
0
0
93.70
+2.00
189
0
0
78.60
+0.10
1,887
0
0
336.50
+6.50
1,614
0
0
33.80
+0.45
431
0
0
33.90
+0.10
1,002
0
0
31.90
-0.50
575
0
0
68.20
-2.20
1,656
0
0
14.30
0.00
195
0
0
80.80
-2.40
1,373
0
0
33.05
-0.25
5
0
0
49.05
-0.40
356
0
0
50.20
-0.30
272
0
0
23.95
-0.10
18,579
0
0
51.40
0.00
3
0
0
51.90
+0.20
157
0
0
47.20
-0.70
439
0
0
47.25
-0.40
87
0
0
22.50
-0.05
89
0
0
24.40
-0.10
143
0
0
11.65
-0.05
284
0
0
14.10
+1.25
3,512
0
0
96.20
0.00
33
0
0
48.90
+0.90
166
0
0
148.00
0.00
753
0
0
54.70
-0.60
52
0
0
38.55
+0.15
493
0
0
43.95
-0.60
187
0
0
17.80
+0.75
6
0
0
9.15
+0.83
3,016
0
0
119.50
-0.50
56
0
0
62.50
-0.40
999
0
0
36.15
+0.50
287
0
0
42.70
-0.55
486
0
0
60.80
-0.50
109
0
0
96.70
+0.60
1,578
0
0
62.70
+0.20
26
0
0
24.00
-0.50
365
0
0
31.40
+0.90
1,736
0
0
81.90
-1.20
900
0
0
89.00
+0.50
225
0
0
83.20
-1.30
40
0
0
28.95
+0.15
314
0
0
587.00
+53.00
9,864
0
0
43.25
-0.20
876
0
0
76.80
-0.60
16
0
0
283.00
-2.50
191
0
0
41.60
-0.40
68
0
0
3,535.00
+85.00
612
0
0
76.70
-0.50
161
0
0
432.50
-7.50
232
0
0
89.90
0.00
61
0
0
15.05
-0.25
251
0
0
113.00
0.00
61
0
0
106.50
-1.50
6
0
0
32.15
-0.40
54
0
0
96.00
+2.20
139
0
0
72.30
0.00
382
0
0
62.20
-0.30
3,687
0
0
24.45
-0.15
130
0
0
159.50
+6.50
1,857
0
0
24.50
-2.70
505
0
0
18.20
+0.40
50
0
0
120.00
0.00
5
0
0
43.00
+0.75
798
0
0
57.20
-0.50
400
0
0
44.80
-0.65
24
0
0
3,825.00
-120.00
2,045
0
0
282.50
+2.50
515
0
0
36.75
-0.45
25
0
0
60.60
-0.40
172
0
0
33.80
+0.30
366
0
0
103.50
+1.00
177
0
0
27.15
-0.35
93
0
0
47.65
-0.35
11
0
0
83.40
+0.10
114
0
0
67.20
+0.60
1,604
0
0
45.00
-1.15
96
0
0
1,190.00
+20.00
1,126
0
0
179.50
-2.00
232
0
0
272.00
+3.50
1,101
0
0
56.20
-1.30
144
0
0
89.50
+0.10
38
0
0
90.50
+0.50
67
0
0
86.60
-0.70
298
0
0
46.35
+0.15
8
0
0
39.95
+0.65
176
0
0
123.00
-1.50
450
0
0
67.30
-0.40
245
0
0
119.50
-2.00
156
0
0
113.00
+10.00
913
0
0
29.00
-0.50
371
0
0
63.60
-0.20
18
0
0
17.85
-0.05
908
0
0
75.50
-0.50
34
0
0
77.60
-1.50
48
0
0
147.00
0.00
40
0
0
19.15
+0.15
135
0
0
83.00
+0.50
44
0
0
56.30
-0.10
50
0
0
73.10
0.00
2
0
0
58.30
-0.80
56
0
0
148.00
+0.50
77
0
0
35.95
+0.25
38
0
0
360.00
+9.00
175
0
0
75.80
-0.70
117
0
0
42.90
-0.25
24
0
0
193.50
-4.50
149
0
0
15.40
+0.20
12
0
0
85.00
-2.20
102
0
0
35.10
-2.15
138
0
0
128.00
0.00
24
0
0
39.75
-0.25
45
0
0
49.40
+0.20
93
0
0
102.50
+2.60
109
0
0
96.40
+8.70
942
0
0
170.00
-5.50
189
0
0
437.50
+0.50
88
0
0
864.00
0.00
67
0
0
269.00
-0.50
52
0
0
3,530.00
+65.00
732
0
0
164.50
-3.50
274
0
0
139.00
+3.00
147
0
0
71.70
-0.40
77
0
0
429.00
-1.00
798
0
0
76.00
-1.40
148
0
0
218.00
+1.00
371
0
0
16.20
+0.05
16
0
0
36.40
+0.05
30
0
0
14.30
+0.40
143
0
0
34.55
-0.35
427
0
0
24.45
-0.05
481
0
0
12.05
-0.05
74
0
0
7.60
-0.05
210
0
0
71.00
-1.50
83
0
0
11.30
+0.10
8
0
0
153.50
-2.00
83
0
0
27.00
+0.15
76
0
0
418.00
-5.00
683
0
0
23.90
+2.00
424
0
0
186.50
+3.50
142
0
0
42.40
+0.40
5
0
0
80.50
+0.40
20
0
0
314.00
-4.00
132
0
0
42.50
+0.05
1,293
0
0
20.60
+0.10
53
0
0
4.71
-0.04
924
0
0
23.80
-0.10
8
0
0
5.69
-0.01
56
0
0
3.83
-0.03
28
0
0
1.35
+0.01
121
0
0
2.70
+0.02
449
0
0
8.99
+0.64
3,548
0
0
100.50
-0.50
659
0
0
20.10
0.00
136
0
0
48.80
-0.15
267
0
0
18.75
-0.15
2,966
0
0
104.00
-2.50
1,484
0
0
84.40
-0.80
183
0
0
12.00
-0.05
50
0
0
92.10
+4.80
4,313
0
0
39.70
-0.05
5
0
0
16.60
-0.05
410
0
0
95.00
+2.50
2,336
0
0
50.00
+0.10
130
0
0
40.80
-0.20
191
0
0
49.25
-0.20
38
0
0
70.50
-0.30
87
0
0
18.40
+0.05
117
0
0
10.55
+0.05
4
0
0
71.30
-0.50
91
0
0
34.15
-0.05
14
0
0
10.00
0.00
415
0
0
20.30
-0.10
286
0
0
57.90
+0.40
59
0
0
53.40
+0.40
688
0
0
117.50
-2.00
674
0
0
22.65
-0.15
449
0
0
60.60
+0.20
32
0
0
16.70
-0.20
40
0
0