上市
上櫃
盤後交易明細
日期：12/19 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
71.30
-3.20
495,026
1,214
153
36.80
+1.30
336,341
1,191
0
87.80
-3.60
74,228
1,028
0
18.85
+0.60
48,985
544
215
00981A主動統一台股增長
15.99
+0.29
97,380
496
0
0050元大台灣50
62.50
+0.60
81,027
315
0
37.15
-0.80
136,028
293
0
00919群益台灣精選高息
22.31
+0.16
110,242
282
0
221.50
+5.50
41,562
275
112
174.50
+4.50
38,432
271
0
21.40
+0.10
491,465
221
1,425
144.00
+4.50
32,344
202
212
0052富邦科技
35.64
+0.33
24,363
201
0
59.90
+2.50
126,489
186
126
00878國泰永續高股息
21.49
+0.16
48,661
184
0
51.20
+4.60
37,147
180
0
00985A主動野村台灣50
12.85
+0.14
7,007
168
0
00991A主動復華未來50
9.84
+0.18
178,313
160
0
22.60
+1.00
22,513
157
0
29.95
+0.55
111,768
150
134
33.55
-1.40
50,004
128
0
110.00
+3.50
49,514
122
49
96.60
+7.80
37,263
117
0
33.65
+0.75
63,472
114
0
44.15
-0.55
26,923
106
41
29.10
+0.15
68,778
99
0
70.40
+2.10
48,171
99
69
52.30
+1.60
48,376
97
0
41.15
+1.10
91,211
91
59
33.55
+0.30
140,459
89
298
17.55
+0.20
48,471
87
889
118.50
+6.00
41,971
84
0
00664R國泰臺灣加權反1
2.76
-0.04
7,593
82
0
16.15
+0.15
20,752
82
0
00953B群益優選非投等債
9.75
+0.03
16,796
81
0
78.00
+1.60
19,634
80
0
12.70
+0.30
76,907
78
236
50.70
+0.40
68,295
75
73
21.10
+0.35
34,505
75
20
29.90
+0.40
32,757
74
107
24.50
-0.10
33,726
74
0
00891中信關鍵半導體
19.27
+0.12
5,043
73
0
78.40
-0.60
45,938
71
109
16.40
+0.80
16,072
71
0
75.50
+1.10
52,095
70
157
31.35
+0.60
27,143
69
0
00632R元大台灣50反1
17.10
-0.19
39,183
64
0
29.10
+0.25
52,639
64
2
13.30
+0.05
9,649
63
0
82.70
+0.10
19,956
60
0
215.00
+8.00
26,149
58
57
41.60
+0.65
17,493
57
73
00753L中信中國50正2
12.28
+0.27
13,518
56
0
0056元大高股息
36.38
+0.27
20,244
52
0
29.45
-1.05
15,153
50
0
70.10
-0.80
11,808
48
0
00940元大台灣價值高息
9.22
+0.05
16,273
47
0
00982A主動群益台灣強棒
13.83
+0.29
30,070
44
0
00986A主動台新龍頭成長
11.21
+0.13
3,567
44
0
00918大華優利高填息30
22.38
+0.18
18,543
43
0
38.30
+1.80
31,298
42
24
36.20
+0.35
25,529
42
0
84.20
+2.20
31,524
40
0
35.40
+1.40
15,937
40
0
229.50
+7.50
23,088
40
58
14.00
0.00
7,278
39
0
8.00
+0.12
24,215
39
0
35.55
-0.25
31,375
38
0
00715L期街口布蘭特正2
18.69
-0.23
19,184
37
0
00881國泰台灣科技龍頭
31.23
+0.35
6,680
37
0
22.50
+0.30
39,193
37
103
49.70
-2.00
33,599
37
0
11.25
+0.10
31,818
37
0
19.85
+0.25
29,893
37
0
23.40
+0.45
2,891
36
0
34.55
+3.10
36,735
36
0
00939統一台灣高息動能
14.59
+0.15
17,313
35
0
29.70
0.00
31,000
35
401
163.00
+1.00
44,272
35
0
00900富邦特選高股息30
13.64
+0.12
23,351
34
0
160.00
+9.00
6,715
34
0
88.70
+5.30
25,959
33
0
12.90
+0.05
12,788
33
33
81.50
+1.50
8,755
33
0
136.00
-1.50
11,437
33
0
00929復華台灣科技優息
17.72
+0.11
12,138
32
0
10.60
+0.35
7,582
32
0
24.00
-0.20
7,639
32
0
28.25
+0.35
19,786
31
14,000
99.70
+2.70
1,826
31
0
9.13
+0.01
3,000
31
0
41.45
-2.45
7,502
31
0
1,450.00
+90.00
6,315
30
20
1,430.00
0.00
42,614
29
2,931
185.50
+2.50
9,546
29
10
11.85
+0.40
11,862
28
0
00713元大台灣高息低波
50.85
+0.50
8,877
27
0
58.90
+1.30
14,177
26
26
43.00
+0.80
7,987
26
54
49.50
+0.15
88,296
26
312
116.50
0.00
1,496
26
64
62.80
+3.20
11,468
25
0
00680L元大美債20正2
7.26
-0.02
12,096
24
0
11.15
+0.05
599
24
0
76.00
-0.50
3,365
24
0
131.00
+1.00
6,556
24
6
7.45
+0.06
4,468
24
0
00663L國泰臺灣加權正2
43.91
+0.91
8,123
23
0
37.70
+0.25
1,018
23
0
24.60
+1.00
11,909
23
0
40.20
+0.95
49,972
23
51
15.40
+0.10
4,756
22
0
215.50
+7.00
11,702
22
48
61.40
+0.50
7,040
22
0
42.45
+2.55
10,481
22
0
97.50
+3.80
18,338
22
0
00988A主動統一全球創新
9.72
+0.21
11,386
21
0
32.30
+0.60
8,208
21
196
102.00
0.00
5,813
21
0
56.20
+2.20
8,212
21
0
00915凱基優選高股息30
22.96
+0.26
6,145
20
0
00961FT臺灣永續高息
9.32
+0.09
1,936
20
0
11.85
-0.50
2,877
20
0
159.50
+4.50
17,955
20
97
265.00
+5.00
22,666
20
141
97.30
+0.50
21,547
20
123
39.70
-0.10
3,722
20
0
15.00
+0.05
1,909
20
0
11.30
+0.60
4,032
19
409
1,410.00
-10.00
8,310
19
42
166.00
-2.00
2,260
19
0
39.00
-2.55
13,132
19
0
5.77
-0.01
6,985
19
0
105.00
+2.50
5,019
18
0
50.80
+1.00
10,235
18
0
31.90
+0.20
50,825
18
88
91.00
+3.50
3,415
18
0
12.55
+0.10
3,852
18
0
00675L富邦臺灣加權正2
133.55
+2.85
2,593
17
0
009813貝萊德標普卓越50
10.45
+0.09
5,832
17
0
90.20
-0.10
10,332
17
0
26.10
+0.25
8,935
17
0
67.60
+0.40
2,716
17
0
152.00
+5.00
18,117
17
0
238.00
-3.00
11,039
17
11
24.75
+0.05
21,534
17
102
112.50
+2.00
15,234
17
0
00922國泰台灣領袖50
24.91
+0.29
7,135
16
0
39.75
+0.65
770
16
80
1,175.00
-5.00
6,312
16
30
24.90
+0.35
9,404
16
0
26.00
-0.35
12,490
16
0
53.20
+1.30
13,217
16
0
217.00
+2.50
8,101
16
0
97.30
+2.20
7,568
16
0
164.00
-1.50
2,892
16
0
40.00
+0.35
10,353
15
319
30.30
-0.05
10,828
15
0
101.50
+0.50
1,776
15
0
550.00
-4.00
13,187
15
11
28.85
+0.80
897
15
0
40.05
+1.80
8,073
14
0
110.50
-1.00
2,728
14
0
28.50
-0.10
1,153
14
0
61.30
+0.40
4,673
14
0
7.54
-0.02
13,592
14
0
94.80
+2.30
6,163
14
0
239.50
+5.00
5,911
14
40
16.05
+0.45
9,077
13
0
41.55
+3.75
12,684
13
0
39.65
+0.50
14,282
13
0
144.00
+6.00
6,256
13
0
38.80
0.00
2,803
13
0
19.05
+1.70
2,015
13
0
62.70
-1.20
1,413
13
0
55.80
+1.20
18,821
13
320
159.00
-2.50
9,825
13
49
009805新光美國電力基建
12.31
+0.09
3,601
12
0
35.95
-0.35
30,663
12
0
8.45
-0.01
708
12
0
51.70
+0.70
3,840
12
0
8.31
+0.03
789
12
0
222.00
+4.00
15,740
12
473
46.00
+0.60
1,945
12
0
22.30
-0.35
5,791
12
0
12.55
+0.15
1,986
12
0
604.00
+20.00
4,355
12
0
116.00
+1.50
6,184
12
0
00712復華富時不動產
9.14
+0.03
10,726
11
0
11.15
+0.10
688
11
0
7.07
+0.23
4,457
11
436
102.00
+2.00
4,456
11
0
175.50
-8.00
8,716
11
31
36.75
+0.55
7,352
11
0
42.80
-0.85
3,594
11
0
272.00
+14.50
4,757
11
0
90.70
+4.50
3,487
11
0
30.35
+0.20
6,651
11
0
00885富邦越南
17.11
+0.27
6,209
10
0
10.45
+0.10
1,347
10
79
7.91
+0.10
15,437
10
0
15.90
+0.30
2,291
10
0
37.55
+0.50
2,082
10
78
25.90
+0.20
14,144
10
0
238.00
+1.00
4,639
10
0
983.00
+31.00
4,626
10
10
31.70
+0.35
6,365
10
0
157.00
+5.50
2,279
10
7
49.30
+0.75
4,368
10
0
23.65
+0.85
3,642
10
0
21.45
+0.10
13,844
10
0
16.45
0.00
663
10
0
80.60
-0.90
4,617
10
0
135.00
+3.00
8,860
10
0
68.30
+6.20
3,340
10
0
76.40
-2.40
7,138
10
0
9.19
+0.03
410
10
0
108.00
+1.50
3,291
10
0
31.30
+0.70
5,896
10
0
43.80
+0.10
31
10
0
51.60
+1.00
2,757
9
0
47.60
+0.95
10,604
9
9
17.40
-0.10
351
9
0
14.85
+0.05
3,781
9
0
22.85
+0.20
12,087
9
0
608.00
+19.00
9,862
9
24
102.00
-4.00
1,655
9
0
41.15
+0.20
1,288
9
0
12.95
-0.05
1,952
9
0
00904新光臺灣半導體30
21.88
+0.11
1,807
8
0
00935野村臺灣新科技50
28.90
+0.30
1,534
8
0
00980A主動野村臺灣優選
14.71
+0.23
14,702
8
0
29.80
+1.20
8,779
8
24
151.00
+6.50
4,282
8
20
36.30
0.00
2,379
8
0
18.70
+0.75
4,507
8
0
49.25
+1.80
1,633
8
0
27.85
+0.45
6,895
8
0
26.60
-0.10
1,214
8
0
188.00
+17.00
15,068
8
0
39.20
-0.10
921
8
25
144.50
+2.50
2,690
8
0
943.00
+57.00
3,608
8
0
30.85
+0.35
493
7
0
48.40
+1.55
4,031
7
0
911.00
+20.00
13,810
7
1,075
27.15
+0.60
1,808
7
0
31.60
-0.15
670
7
0
89.70
-0.60
1,363
7
0
56.20
+1.00
9,935
7
0
63.70
+3.20
2,175
7
0
106.00
+1.50
49,771
7
75
2,630.00
-25.00
2,985
7
5
133.50
+1.00
6,627
7
0
51.80
+0.20
3,336
7
0
00688L國泰20年美債正2
7.24
-0.01
3,536
6
0
00738U期元大道瓊白銀
53.80
-1.20
10,850
6
0
00882中信中國高股息
15.28
+0.07
7,117
6
0
009800中信NASDAQ
11.04
+0.16
1,388
6
0
13.65
+0.15
1,216
6
246
28.80
-0.25
863
6
0
20.30
0.00
308
6
0
20.30
+0.55
2,554
6
0
1,550.00
+50.00
2,430
6
0
115.00
+0.50
3,590
6
49
62.70
+0.80
1,796
6
0
94.60
+1.00
4,164
6
0
287.50
+4.00
749
6
0
514.00
+19.50
1,980
6
0
19.45
+0.35
868
6
0
174.50
+15.50
7,054
6
0
88.00
+0.40
5,934
6
28
139.00
+0.50
14,933
6
0
10.35
+0.57
1,920
6
0
96.70
+0.60
7,582
6
0
18.75
+0.05
319
6
0
006208富邦台50
143.05
+1.40
5,112
5
0
00635U期元大S＆P黃金
46.42
-0.19
2,665
5
0
00984A主動安聯台灣高息
10.79
+0.12
6,061
5
0
042465旺宏元富54購04
0.90
-0.11
969
5
0
58.00
+0.30
652
5
0
12.05
+0.10
441
5
0
283.00
+1.00
2,265
5
0
11.90
+0.50
1,254
5
0
134.00
+3.00
1,556
5
0
59.90
+0.50
743
5
0
40.60
+0.20
37,442
5
244
100.00
+2.00
482
5
0
127.00
+3.50
1,885
5
0
200.00
0.00
1,402
5
0
7.36
-0.03
2,812
5
280
2,045.00
+25.00
3,318
5
7
14.10
+0.85
4,179
5
0
59.20
-0.50
23,253
5
7
50.30
+0.10
1,789
5
0
33.00
+0.20
281
5
0
17.95
+0.10
1,268
5
0
48.60
+0.75
6,166
5
0
4,285.00
+110.00
1,243
5
5
30.75
-0.15
11,566
5
0
29.80
-0.40
449
5
0
00830國泰費城半導體
56.30
+0.95
3,262
4
0
00924復華S＆P500成長
28.79
+0.27
5,136
4
0
00965元大航太防衛科技
22.53
+0.31
4,447
4
0
761.00
+4.00
3,022
4
1
33.70
+0.85
2,745
4
0
63.90
+1.40
743
4
47
20.35
+0.15
949
4
0
11.55
-0.15
298
4
0
29.20
-0.10
2,206
4
0
125.50
-1.00
3,080
4
0
223.50
-3.00
1,906
4
0
89.90
+2.00
1,304
4
0
23.75
+0.30
58
4
0
14.75
+0.20
1,433
4
0
22.80
-2.50
1,235
4
0
48.15
-0.05
1,556
4
0
16.50
+0.10
2,632
4
0
91.90
+1.80
2,777
4
0
3,215.00
+45.00
1,892
4
4
58.80
+1.80
1,142
4
0
32.95
+1.15
1,476
4
0
116.50
+10.50
8,048
4
0
27.75
+0.05
2,359
4
0
85.00
+1.40
2,290
4
0
161.00
-0.50
522
4
0
22.65
-0.15
973
4
0
40.85
+0.65
811
4
0
95.00
+1.00
775
4
0
00631L元大台灣50正2
336.40
+7.50
3,870
3
0
00637L元大滬深300正2
20.25
+0.13
44,385
3
0
00670L富邦NASDAQ正2
159.10
+3.90
727
3
0
00673R期元大S＆P原油反1
29.39
+0.20
769
3
0
00936台新永續高息中小
15.79
+0.29
1,359
3
0
009803保德信市值動能50
12.37
+0.16
2,999
3
0
009811統一美國50
11.61
+0.08
2,840
3
0
039450華邦電統一6A購02
1.71
-0.07
1,251
3
0
11.55
+0.05
2,391
3
0
19.55
0.00
13
3
0
6.03
-0.01
1,495
3
1,134
172.00
+4.50
1,598
3
0
44.45
+0.25
962
3
0
26.05
+0.15
1,201
3
613
15.75
+0.10
511
3
0
741.00
+13.00
13,286
3
69
282.50
+7.50
3,178
3
685
18.50
0.00
1,347
3
0
96.70
+1.20
4,688
3
0
105.00
+1.50
2,290
3
0
55.90
-0.30
818
3
0
8.22
+0.11
1,197
3
0
114.50
+3.50
6,656
3
37
60.00
+0.60
1,542
3
0
50.80
+1.50
2,396
3
0
16.90
+0.10
390
3
0
19.55
+0.20
3,570
3
0
13.90
+0.25
736
3
0
116.00
-1.00
1,669
3
0
303.00
+3.50
3,056
3
0
23.65
-0.20
1,688
3
0
210.50
+5.00
2,285
3
0
419.00
+1.50
866
3
0
153.50
+5.00
204
3
0
36.65
+0.75
1,230
3
0
109.00
+3.50
1,115
3
0
240.00
+6.00
217
3
0
76.70
+1.20
1,770
3
0
36.15
+1.10
1,099
3
0
24.85
+0.10
12,660
3
94
46.50
+0.90
334
3
0
21.35
+0.80
4,378
3
0
121.50
+4.00
4,207
3
0
56.00
+0.90
707
3
0
101.00
+1.50
3,418
3
0
1,155.00
+45.00
5,432
3
0
382.50
+4.50
1,174
3
0
1,330.00
+50.00
1,316
3
1
254.00
+10.50
1,234
3
0
176.00
+5.00
246
3
0
106.00
-0.50
421
3
0
51.80
0.00
1,236
3
0
00665L富邦恒生國企正2
10.76
+0.22
18,665
2
0
00932兆豐永續高息等權
14.14
+0.06
441
2
0
00938凱基優選30
17.06
+0.12
963
2
0
00947台新臺灣IC設計
17.54
+0.05
773
2
0
009801中信美國創新科技
11.05
+0.14
556
2
0
00985B群益ESG投等債0-5
10.35
+0.02
3,410
2
0
077530元晶國票51購01
3.52
+1.72
48
2
0
7.34
+0.07
247
2
0
18.20
0.00
90
2
0
34.10
0.00
350
2
0
30.50
0.00
112
2
0
11.55
0.00
1,811
2
0
43.20
+0.30
1,854
2
0
20.70
+0.15
1,150
2
359
13.90
0.00
133
2
0
61.30
+0.90
2,176
2
0
75.10
+0.60
460
2
0
125.50
+0.50
537
2
0
40.45
+0.85
653
2
0
56.30
+0.50
2,759
2
0
20.40
+0.20
897
2
0
24.15
+0.10
808
2
0
14.10
+0.25
504
2
0
62.40
+2.50
648
2
0
66.70
+0.80
1,279
2
0
42.40
+1.15
1,187
2
0
26.60
+0.35
228
2
0
167.50
+2.00
939
2
0
195.50
+2.00
148
2
0
117.50
-1.00
372
2
0
55.60
+0.70
1,846
2
0
83.10
+0.20
1,054
2
0
18.50
-0.10
2,869
2
0
33.55
+0.15
807
2
0
17.70
+0.80
509
2
0
250.00
+2.00
878
2
0
70.90
-1.00
245
2
0
41.70
0.00
1,149
2
0
225.00
-1.50
1,781
2
0
180.50
+3.00
418
2
0
1,440.00
0.00
8,163
2
0
23.20
+0.40
1,320
2
0
31.95
+0.45
946
2
0
15.00
0.00
44
2
0
20.85
+0.40
441
2
0
81.50
+0.80
666
2
0
50.30
+0.20
60
2
0
65.10
-0.70
596
2
0
19.60
+0.15
303
2
0
135.00
+3.50
722
2
0
90.70
+2.70
605
2
0
194.00
-2.50
2,797
2
0
494.50
-1.00
1,106
2
18
34.05
+0.25
483
2
0
143.00
+1.00
1,125
2
0
603.00
+10.00
632
2
5
134.00
+7.00
3,291
2
0
238.00
-1.50
977
2
0
96.20
-1.00
358
2
0
32.40
-0.10
745
2
0
53.00
+2.30
208
2
0
84.00
+1.00
228
2
0
86.00
+1.40
596
2
0
106.50
+0.50
958
2
4
119.00
+1.50
833
2
0
137.00
+2.50
1,061
2
0
0055元大MSCI金融
32.24
+0.37
508
1
0
00633L富邦上証正2
49.23
+0.33
7,389
1
0
00650L復華香港正2
17.68
+0.39
6,769
1
0
00692富邦公司治理
55.00
+0.40
462
1
0
00701國泰股利精選30
29.25
+0.27
2,060
1
0
00708L期元大S＆P黃金正2
90.80
-0.75
2,411
1
0
00757統一FANG+
117.60
+1.05
1,559
1
0
00763U期街口道瓊銅
30.10
+0.37
1,364
1
0
00876元大全球5G
49.85
+0.69
290
1
0
00895富邦未來車
38.46
+0.50
341
1
0
00896中信綠能及電動車
18.55
+0.24
1,890
1
0
00909國泰數位支付服務
38.73
+0.50
3,321
1
0
00920富邦ESG綠色電力
17.97
+0.24
49
1
0
00926凱基全球菁英55
22.94
+0.22
1,041
1
0
00927群益半導體收益
20.77
+0.11
2,594
1
0
00954中信日本半導體
11.58
+0.14
730
1
0
00983A主動中信ARK創新
12.04
+0.09
1,784
1
0
039916華邦電元大54購27
5.15
-0.65
347
1
0
30.40
+0.25
489
1
96
14.75
+0.05
183
1
0
13.30
+0.15
892
1
0
94.70
-0.50
3,424
1
1
7.77
0.00
202
1
0
6.25
+0.06
591
1
0
21.95
+0.05
260
1
0
27.35
+0.30
594
1
0
365.00
+3.50
1,969
1
0
65.60
+0.70
185
1
0
12.80
0.00
900
1
0
27.90
+0.15
379
1
0
32.95
+0.65
493
1
0
134.50
+0.50
265
1
0
12.00
+0.15
200
1
0
15.25
+0.20
3,618
1
0
23.25
+0.20
162
1
0
196.00
+2.50
1,882
1
0
3,660.00
+140.00
681
1
2
24.55
0.00
116
1
0
22.50
0.00
311
1
0
90.80
+0.30
405
1
0
37.75
+0.40
482
1
0
17.45
0.00
181
1
0
23.35
+0.20
4,620
1
0
48.10
+0.85
1,505
1
0
68.50
+0.70
390
1
0
9.99
+0.17
586
1
0
61.70
+0.60
85
1
0
174.50
-0.50
515
1
0
21.90
-0.10
94
1
0
52.50
+0.30
167
1
0
49.90
+0.05
57
1
0
150.00
+1.50
144
1
0
20.90
0.00
161
1
0
23.30
+0.50
5,944
1
0
9.31
+0.02
114
1
0
15.40
+0.40
343
1
0
20.70
+0.10
464
1
0
48.50
+0.85
837
1
62
38.80
+0.40
1,012
1
0
47.75
+0.65
86
1
0
50.80
-1.10
1,985
1
0
136.50
0.00
1,420
1
0
38.50
-0.40
2,022
1
0
376.00
-1.50
2,038
1
12
13.55
+0.10
1,380
1
0
18.75
+0.25
174
1
0
18.15
+0.20
1,755
1
0
40.45
+0.20
1,311
1
0
31.35
+0.70
468
1
0
45.35
+0.45
91
1
0
31.05
-0.15
1,209
1
0
14.10
-0.10
7
1
0
46.70
+0.10
160
1
0
98.70
0.00
801
1
0
1,305.00
+20.00
438
1
7
325.00
+6.00
167
1
0
47.60
0.00
89
1
0
53.60
+0.80
733
1
0
13.80
-0.05
79
1
0
49.35
+1.10
176
1
0
14.30
+0.05
538
1
0
29.10
+0.45
2,324
1
0
56.80
+0.70
121
1
0
36.50
-0.40
155
1
0
13.60
+0.05
265
1
0
129.00
+2.00
309
1
0
79.70
+0.50
774
1
0
1,185.00
+20.00
587
1
1
49.00
+0.05
85
1
0
38.00
+0.70
70
1
0
79.90
+2.10
514
1
0
37.35
+0.05
267
1
0
91.80
+1.70
733
1
0
122.00
+4.00
1,544
1
0
102.00
0.00
434
1
0
60.60
+2.20
1,114
1
0
123.00
+0.50
885
1
0
95.70
-1.20
2,867
1
0
965.00
0.00
442
1
0
298.00
+1.50
1,229
1
0
139.50
+4.00
688
1
0
43.80
+0.70
1,293
1
0
31.15
+0.05
404
1
0
77.70
+1.60
403
1
0
90.70
+2.70
1,019
1
0
82.80
+2.30
131
1
0
265.00
+8.00
723
1
0
1,545.00
+95.00
1,948
1
0
38.30
+0.50
959
1
0
166.50
-3.00
335
1
0
134.00
+5.00
144
1
0
157.50
-0.50
96
1
0
112.50
+2.00
51
1
0
447.50
+36.50
1,045
1
0
144.50
+10.50
935
1
0
41.00
+1.00
365
1
0
78.50
+2.50
156
1
0
512.00
+34.00
1,177
1
0
18.10
+0.05
7,807
1
0
92.90
+1.30
2,820
1
0
0051元大中型100
89.55
+1.15
35
0
0
0053元大電子
133.75
+1.55
10
0
0
0057富邦摩台
182.75
+1.85
48
0
0
0061元大寶滬深
22.82
+0.08
291
0
0
006203元大MSCI台灣
113.60
+1.45
3
0
0
006204永豐臺灣加權
140.95
+1.65
13
0
0
006205富邦上証
38.89
+0.16
250
0
0
006206元大上證50
36.71
+0.24
574
0
0
006207復華滬深
30.23
+0.05
200
0
0
00634R富邦上証反1
3.26
0.00
174
0
0
00636國泰中國A50
26.68
+0.06
743
0
0
00638R元大滬深300反1
6.92
-0.02
150
0
0
00639富邦深100
15.04
+0.03
1,228
0
0
00640L富邦日本正2
76.70
+1.45
104
0
0
00641R富邦日本反1
4.64
-0.03
1,987
0
0
00642U期元大S＆P石油
14.71
-0.09
7,062
0
0
00643群益深証中小
16.45
+0.01
3,598
0
0
00645富邦日本
47.38
+0.39
572
0
0
00646元大S＆P500
67.10
+0.50
1,877
0
0
00647L元大S＆P500正2
114.60
+1.70
21
0
0
00648R元大S＆P500反1
4.42
-0.02
886
0
0
00651R復華香港反1
5.32
-0.07
550
0
0
00652富邦印度
37.31
+0.21
136
0
0
00653L富邦印度正2
58.05
+0.45
89
0
0
00654R富邦印度反1
6.25
-0.04
10
0
0
00655L國泰中國A50正2
34.30
+0.16
1,739
0
0
00656R國泰中國A50反1
6.13
-0.03
86
0
0
00657國泰日經225
58.35
+0.55
398
0
0
00660元大歐洲50
41.59
+0.25
23
0
0
00661元大日經225
63.85
+0.65
164
0
0
00662富邦NASDAQ
101.65
+1.25
1,111
0
0
00666R富邦恒生國企反1
8.90
-0.09
77
0
0
00668國泰美國道瓊
55.15
+0.05
132
0
0
00669R國泰美國道瓊反1
5.75
-0.01
533
0
0
00671R富邦NASDAQ反1
2.89
-0.03
3,918
0
0
00674R期元大S＆P黃金反1
5.91
+0.02
1,063
0
0
00676R富邦臺灣加權反1
9.41
-0.08
1,896
0
0
00678群益那斯達克生技
34.20
-0.19
363
0
0
00685L群益臺灣加權正2
119.85
+2.65
730
0
0
00686R群益臺灣加權反1
1.68
-0.02
2,044
0
0
00690兆豐藍籌30
42.93
+0.38
952
0
0
00693U期街口S＆P黃豆
20.18
-0.18
2,371
0
0
00700富邦恒生國企
18.22
+0.21
1,600
0
0
00702國泰標普低波高息
23.36
-0.01
17
0
0
00703台新MSCI中國
21.60
+0.20
52
0
0
00706L期元大S＆P日圓正2
20.76
-0.11
5,280
0
0
00709富邦歐洲
36.45
+0.27
97
0
0
00710B復華彭博非投等債
18.99
-0.05
248
0
0
00711B復華彭博新興債
16.35
0.00
101
0
0
00714群益道瓊美國地產
19.93
-0.14
233
0
0
00717富邦美國特別股
15.09
+0.03
134
0
0
00728第一金工業30
35.72
+0.39
46
0
0
00730富邦臺灣優質高息
23.47
+0.35
270
0
0
00731復華富時高息低波
69.45
+0.50
811
0
0
00733富邦臺灣中小
45.38
+0.29
583
0
0
00735國泰臺韓科技
48.75
+0.53
169
0
0
00736國泰新興市場
27.49
+0.12
103
0
0
00737國泰AI機器人
35.41
+0.20
35
0
0
00739元大MSCI A股
25.99
+0.02
50
0
0
00752中信中國50
26.14
+0.28
2,282
0
0
00762元大全球AI
82.00
+1.15
142
0
0
00770國泰北美科技
57.00
+0.75
401
0
0
00771元大US高息特別股
16.10
+0.01
20
0
0
00783富邦中証500
24.70
+0.09
86
0
0
00850元大臺灣ESG永續
53.45
+0.45
670
0
0
00851台新全球AI
54.75
+0.10
11
0
0
00852L國泰美國道瓊正2
30.39
+0.04
106
0
0
00861元大全球未來通訊
53.90
+0.50
107
0
0
00865B國泰US短期公債
47.32
+0.01
992
0
0
00875國泰網路資安
38.99
+0.39
14
0
0
00892富邦台灣半導體
21.04
+0.22
714
0
0
00893國泰智能電動車
31.97
+0.46
812
0
0
00894中信小資高價30
26.13
+0.37
2,096
0
0
00897富邦基因免疫生技
8.65
0.00
310
0
0
00898國泰基因免疫革命
7.78
-0.01
254
0
0
00899FT潔淨能源
20.09
+0.14
113
0
0
00901永豐智能車供應鏈
23.85
+0.29
272
0
0
00902中信電池及儲能
12.76
-0.01
1,858
0
0
00903富邦元宇宙
17.28
+0.18
164
0
0
00905FT臺灣Smart
16.80
+0.18
1,305
0
0
00907永豐優息存股
15.42
+0.15
985
0
0
00908富邦入息REITs+
13.77
+0.01
167
0
0
00910第一金太空衛星
40.89
+0.94
515
0
0
00911兆豐洲際半導體
32.16
+0.51
478
0
0
00912中信臺灣智慧50
20.86
+0.21
281
0
0
00913兆豐台灣晶圓製造
23.90
+0.27
106
0
0
00916國泰全球品牌50
27.39
+0.24
133
0
0
00917中信特選金融
25.08
0.00
365
0
0
00921兆豐龍頭等權重
17.44
+0.18
537
0
0
00923群益台ESG低碳50
24.95
+0.25
2,440
0
0
00930永豐ESG低碳高息
17.19
+0.13
1,350
0
0
00934中信成長高股息
20.34
+0.18
1,304
0
0
00941中信上游半導體
17.02
+0.17
1,457
0
0
00943兆豐電子高息等權
14.18
+0.05
41
0
0
00944野村趨勢動能高息
14.40
+0.14
509
0
0
00945B凱基美國非投等債
14.50
+0.02
5,905
0
0
00946群益科技高息成長
9.59
+0.01
5,273
0
0
00949復華日本龍頭
18.40
+0.08
808
0
0
00951台新日本半導體
10.81
+0.11
1,516
0
0
00952凱基台灣AI50
11.48
+0.16
1,267
0
0
00956中信日經高股息
11.40
+0.05
154
0
0
00960野村全球航運龍頭
14.22
+0.01
522
0
0
00962台新AI優息動能
10.58
+0.15
124
0
0
00963中信全球高股息
11.33
+0.01
484
0
0
00964中信亞太高股息
11.25
+0.09
962
0
0
00971野村美國研發龍頭
15.88
+0.19
1,060
0
0
00972野村日本動能高息
18.05
+0.13
525
0
0
009802富邦旗艦50
10.99
+0.15
2,225
0
0
009804聯邦台精彩50
14.21
+0.17
544
0
0
009808華南永昌優選50
19.05
+0.19
974
0
0
009809富邦淨零ESG50
10.33
+0.12
1,697
0
0
009810保德信全球藍籌
18.31
+0.14
183
0
0
009812野村日本東證
10.67
+0.07
2,717
0
0
00981T平衡凱基雙核收息
10.48
+0.03
7,188
0
0
00982D主動富邦動態入息
10.18
+0.01
5,588
0
0
00983D主動富邦複合收益
10.26
-0.02
1,479
0
0
00989A主動摩根美國科技
14.94
+0.22
1,459
0
0
01001T土銀富邦R1
11.60
+0.11
34
0
0
01004T土銀富邦R2
10.79
+0.13
44
0
0
01007T兆豐國泰R2
13.34
+0.01
179
0
0
2838A聯邦銀甲特
54.50
0.00
8
0
0
2881A富邦特
63.30
0.00
23
0
0
2881B富邦金乙特
61.80
0.00
6
0
0
2881C富邦金丙特
53.50
0.00
14
0
0
2882A國泰特
60.70
0.00
51
0
0
2882B國泰金乙特
60.00
0.00
2
0
0
2883B凱基金乙特
7.88
+0.01
1,524
0
0
2887E台新新光戊特一
49.65
+0.05
92
0
0
2887F台新新光戊特二
46.40
+0.10
10
0
0
2887G台新新光庚特一
39.50
+0.05
46
0
0
2887H台新新光庚特二
38.95
+0.05
39
0
0
2887I台新新光辛特
9.35
0.00
4,447
0
0
2887Z1台新新光己特
16.55
+0.05
170
0
0
2891B中信金乙特
63.70
0.00
4
0
0
2891C中信金丙特
60.30
0.00
3
0
0
2897B王道銀乙特
11.85
0.00
60
0
0
3036A文曄甲特
51.40
0.00
88
0
0
5871A中租-KY甲特
101.50
0.00
116
0
0
6592A和潤企業甲特
96.90
+0.10
3
0
0
6592B和潤企業乙特
97.80
+0.10
3
0
0
9941A裕融甲特
50.50
0.00
22
0
0
14.20
+0.30
1,288
0
10
14.95
0.00
76
0
0
15.60
+0.05
129
0
0
16.50
+0.10
183
0
0
39.80
-0.10
5
0
0
10.85
-0.25
20
0
0
136.50
+0.50
5,145
0
0
10.55
+0.05
376
0
0
18.15
+0.10
192
0
0
13.60
+0.10
243
0
0
12.55
+0.05
122
0
0
29.50
-0.05
45
0
0
98.40
0.00
179
0
0
145.00
+0.50
19
0
0
31.80
-0.30
7
0
0
37.80
-0.30
94
0
0
47.50
+0.30
10
0
0
25.60
+0.15
37
0
0
137.50
+0.50
26
0
0
11.05
+0.05
2,181
0
0
33.70
+0.60
2,935
0
0
64.10
0.00
6
0
0
35.05
+0.05
117
0
0
10.50
-0.05
42
0
0
31.10
-0.10
172
0
0
4.90
+0.01
141
0
0
20.35
+0.05
41
0
0
44.30
-0.20
18
0
0
58.40
+0.20
7
0
0
87.90
+1.00
87
0
0
34.10
-0.40
6
0
0
10.00
-0.25
204
0
0
16.75
-0.30
485
0
0
11.65
-0.05
98
0
0
9.02
-0.02
154
0
0
19.25
-0.20
2
0
0
71.50
0.00
167
0
0
38.50
-0.10
26
0
0
18.20
+0.15
76
0
0
21.85
-0.25
2
0
0
62.00
+1.40
343
0
0
34.75
-0.05
74
0
0
33.80
+0.05
22
0
0
30.90
+0.40
142
0
0
10.50
-0.05
19
0
0
13.45
+0.20
11
0
0
5.44
-0.10
808
0
0
10.95
-0.10
450
0
0
17.40
+0.10
86
0
0
11.95
0.00
22
0
0
12.70
+0.25
70
0
0
13.25
+0.25
13
0
0
12.90
+0.25
217
0
0
15.70
+0.05
40
0
0
11.80
+0.05
50
0
0
19.70
+0.05
23
0
0
11.15
0.00
179
0
0
12.70
-0.10
126
0
0
14.15
-0.20
28
0
0
7.03
0.00
163
0
0
23.00
+0.30
55
0
0
8.98
+0.14
387
0
0
89.20
-0.10
30
0
0
24.65
+0.20
40
0
0
11.15
+0.05
39
0
0
30.25
+0.05
45
0
0
390.50
+5.00
725
0
0
301.50
+5.00
2,542
0
0
11.70
+0.05
57
0
0
7.60
+0.10
28
0
0
27.90
0.00
176
0
0
11.25
0.00
252
0
0
24.00
+0.20
4
0
0
47.00
-0.60
801
0
0
16.70
-0.05
77
0
0
32.55
-0.15
203
0
0
18.65
+0.20
184
0
0
27.45
-0.20
13
0
0
11.95
+0.15
22
0
0
32.65
+0.10
81
0
0
53.00
+0.10
23
0
0
125.00
0.00
34
0
0
26.25
+2.35
18
0
0
17.10
-0.05
36
0
0
22.80
-0.05
140
0
0
23.60
+0.15
100
0
0
101.50
0.00
57
0
0
40.65
+0.60
188
0
0
21.90
+0.15
81
0
0
45.75
0.00
2
0
0
16.90
+0.05
189
0
0
922.00
+17.00
741
0
258
72.20
+1.20
141
0
0
20.90
-0.05
103
0
0
37.30
-0.15
163
0
0
24.55
+0.05
54
0
0
34.05
-0.10
59
0
0
48.40
+0.20
50
0
0
14.20
-0.10
132
0
0
41.20
+0.35
230
0
0
11.60
+0.05
78
0
0
127.50
+1.00
147
0
23
16.75
0.00
180
0
0
43.55
-0.55
270
0
0
60.20
+0.50
240
0
0
67.80
-0.20
559
0
0
26.00
+0.45
52
0
0
76.00
-0.30
19
0
0
53.00
+0.20
17
0
0
21.75
+0.05
60
0
0
28.65
+0.10
59
0
0
31.20
+0.15
68
0
0
16.05
+1.45
347
0
0
145.50
+0.50
254
0
0
31.70
+0.20
54
0
0
37.20
0.00
65
0
0
64.00
+0.40
36
0
0
24.85
-0.05
50
0
0
14.60
-0.05
50
0
0
42.70
-0.10
36
0
0
75.20
-0.10
244
0
0
9.33
+0.08
500
0
0
17.40
+0.10
190
0
0
17.15
+0.35
536
0
0
38.50
+0.05
7
0
0
55.40
-0.20
75
0
0
17.60
-0.10
624
0
0
10.20
-0.05
1,773
0
0
64.50
-0.60
4,973
0
0
7.27
0.00
225
0
0
29.05
+0.15
18
0
0
14.95
+0.05
15
0
0
41.90
+0.05
63
0
0
8.44
+0.04
281
0
0
8.36
+0.03
212
0
0
9.55
+0.05
49
0
0
17.00
+0.15
39
0
0
21.20
0.00
142
0
0
37.45
+0.10
352
0
0
14.25
+0.10
60
0
0
15.75
+0.10
353
0
0
14.10
0.00
90
0
0
21.10
+0.05
117
0
0
16.80
0.00
59
0
0
19.95
+0.05
110
0
0
15.05
+0.05
66
0
0
90.00
+0.50
36
0
0
24.65
+0.05
28
0
0
60.50
+0.20
641
0
0
581.00
-4.00
1,349
0
1
56.10
-0.90
52
0
0
185.00
+3.50
472
0
0
114.00
+2.50
182
0
0
37.05
-0.10
74
0
0
11.65
-0.05
85
0
0
287.50
+2.50
18
0
0
70.70
+0.50
42
0
0
39.50
+0.30
439
0
0
10.95
+0.05
281
0
0
22.75
+0.10
43
0
0
15.85
+0.25
1,203
0
100
35.35
+1.45
1,099
0
0
83.00
+1.20
591
0
0
35.35
+0.25
847
0
0
56.70
+0.10
13
0
0
497.00
-10.00
3,309
0
14
5.01
+0.04
63
0
0
115.50
+2.00
3,404
0
4
39.55
+0.50
166
0
0
37.45
+0.40
775
0
0
41.25
+0.10
77
0
0
25.55
0.00
35
0
0
35.15
-0.20
441
0
0
50.20
+0.10
88
0
0
55.30
+0.50
102
0
0
39.00
-0.40
104
0
0
29.85
+0.75
164
0
0
17.05
+0.05
352
0
0
27.30
+0.45
583
0
0
80.30
+7.30
1,025
0
0
22.95
0.00
33
0
0
47.45
0.00
11
0
0
30.65
+0.15
14
0
0
25.85
+0.15
241
0
0
28.95
-0.05
83
0
0
65.20
+0.30
15
0
0
19.60
+0.60
217
0
0
15.30
+0.10
125
0
0
22.55
0.00
106
0
0
194.00
+3.50
2,949
0
23
17.40
-0.10
98
0
0
45.50
+0.15
58
0
0
97.50
+0.50
370
0
0
68.60
-0.30
3
0
0
46.30
-0.70
383
0
0
19.60
+0.35
713
0
0
15.00
+0.15
76
0
0
14.90
+0.05
45
0
0
42.40
+0.25
161
0
0
28.40
+0.05
148
0
0
30.65
+0.50
1,162
0
0
62.50
+0.30
136
0
0
11.40
+0.15
344
0
0
87.10
+0.70
39
0
0
10.75
0.00
2,091
0
0
5.53
+0.04
889
0
0
57.70
+0.90
2,449
0
0
33.25
+0.10
92
0
0
14.95
+0.10
149
0
0
23.50
+0.35
482
0
0
13.65
+0.05
59
0
0
30.55
+0.25
377
0
0
65.70
+0.60
209
0
0
26.15
-0.10
16
0
0
11.95
+0.05
66
0
0
43.35
+0.10
29
0
0
16.65
+0.10
73
0
0
13.00
+0.05
60
0
0
189.50
+1.00
85
0
0
26.75
+0.35
17
0
0
69.40
+1.50
386
0
45
217.00
+1.00
462
0
0
166.50
+1.50
410
0
0
35.90
+0.25
83
0
0
43.10
+0.40
88
0
0
78.50
+1.10
27
0
0
29.10
+0.10
98
0
0
50.70
+0.10
160
0
0
13.55
0.00
73
0
0
26.20
0.00
911
0
0
28.25
+0.20
415
0
0
24.30
+0.30
2,311
0
0
22.35
+0.10
7,874
0
0
17.10
0.00
3
0
0
12.85
0.00
136
0
0
20.45
+0.05
300
0
0
4.55
0.00
20
0
0
224.00
+2.50
2,067
0
0
20.60
+0.50
27
0
0
8.02
-0.08
226
0
0
23.80
-0.15
10
0
0
38.00
0.00
8
0
0
2,060.00
+30.00
308
0
5
14.20
+0.40
813
0
0
114.50
+0.50
399
0
0
53.50
0.00
209
0
0
11.70
0.00
4
0
0
17.65
+0.05
56
0
0
68.60
+1.60
593
0
0
11.15
-0.10
540
0
0
100.00
0.00
1,037
0
0
22.90
+0.35
186
0
0
111.00
+1.50
340
0
0
19.50
0.00
242
0
0
76.80
+1.20
482
0
0
30.60
+0.05
977
0
0
22.95
-0.05
415
0
0
56.20
+0.10
52
0
0
24.75
0.00
582
0
0
21.35
0.00
46
0
0
52.90
+1.10
267
0
0
11.70
0.00
799
0
0
26.95
-0.35
40
0
0
75.20
+1.00
627
0
0
10.60
-0.05
428
0
0
16.05
+0.10
213
0
0
23.95
-0.05
114
0
0
223.50
-1.50
5
0
0
19.70
+0.40
54
0
0
18.25
-0.05
8
0
0
42.95
-0.65
15
0
0
31.65
-0.15
418
0
0
25.80
+0.65
305
0
0
24.35
-0.05
134
0
0
15.80
-0.25
43
0
0
35.95
+0.60
406
0
0
48.80
+0.05
184
0
0
19.05
+0.30
92
0
0
13.10
-0.20
154
0
0
14.35
+0.15
221
0
0
8.11
-0.14
140
0
0
48.50
-0.30
79
0
0
51.10
+0.20
78
0
0
20.35
+0.15
81
0
0
68.00
+0.60
77
0
0
51.00
+0.60
778
0
0
35.75
0.00
32
0
0
18.70
-0.20
176
0
0
60.60
+1.00
838
0
0
14.35
+0.20
203
0
0
200.50
+0.50
175
0
0
65.10
+0.20
224
0
0
28.80
-0.15
14
0
0
114.50
+1.00
17
0
0
18.20
+0.20
151
0
0
57.40
+0.10
252
0
0
25.40
+0.45
306
0
0
33.60
0.00
65
0
0
16.95
+0.05
205
0
0
81.70
+0.30
57
0
0
22.15
+0.10
40
0
0
22.95
+0.15
26
0
0
98.90
+0.40
78
0
0
38.15
-0.35
66
0
0
30.15
+0.05
18
0
0
11.50
0.00
391
0
0
9.71
+0.01
38
0
0
77.90
+0.20
20
0
0
101.00
-0.50
23
0
0
17.95
+0.85
384
0
0
237.50
+2.00
24
0
0
24.15
+0.15
647
0
0
161.00
+1.00
199
0
0
34.20
+0.30
293
0
0
115.50
+2.00
159
0
0
24.10
+0.15
239
0
0
38.20
0.00
69
0
0
78.50
+0.90
136
0
0
32.60
0.00
114
0
0
35.50
+0.10
165
0
0
17.25
+0.25
603
0
0
152.50
-7.00
97
0
0
157.50
-0.50
115
0
0
151.50
+0.50
35
0
0
106.00
+2.50
200
0
0
51.30
+0.20
7
0
0
630.00
+2.00
97
0
0
310.50
+4.50
131
0
0
62.20
+0.40
16
0
0
14.35
+0.25
306
0
0
122.00
0.00
202
0
0
58.70
-0.30
92
0
0
67.30
-0.30
608
0
0
60.90
+0.60
234
0
0
103.50
+1.00
309
0
0
325.00
+5.50
224
0
0
176.50
+0.50
20
0
0
17.90
+0.15
12
0
0
82.50
+0.10
68
0
0
22.15
+0.15
17
0
0
13.55
-0.30
458
0
0
39.00
-0.15
101
0
0
13.25
+0.65
21
0
0
35.55
0.00
99
0
0
145.00
-1.00
897
0
0
30.75
+0.70
272
0
0
94.00
-0.80
5
0
0
23.35
0.00
27
0
0
55.90
+0.10
59
0
0
91.40
+1.70
191
0
0
35.05
+0.35
23
0
0
131.00
+4.50
319
0
0
101.50
+3.00
465
0
0
339.50
+23.50
1,017
0
0
39.70
+0.20
99
0
0
72.90
-0.80
186
0
0
61.60
-0.40
49
0
0
284.00
+2.50
756
0
0
131.50
+1.50
55
0
0
147.00
+1.50
2,527
0
2,498
88.50
+0.40
62
0
0
297.50
+5.50
502
0
0
33.20
+0.30
687
0
0
20.85
-0.15
3,055
0
0
28.40
0.00
180
0
0
14.30
+0.10
39
0
0
29.95
+0.15
17
0
0
48.50
+0.60
257
0
0
5.72
-0.02
179
0
0
51.40
+0.20
193
0
0
14.30
-0.40
152
0
0
47.50
+0.05
36
0
0
22.95
+0.30
27
0
0
24.20
+0.15
408
0
0
11.25
+0.20
215
0
0
9.41
+0.02
156
0
0
46.10
+0.80
231
0
0
49.75
+0.75
2,308
0
0
95.70
-0.30
3
0
0
48.70
-0.30
46
0
0
45.20
+0.05
310
0
0
104.50
+0.50
89
0
0
57.50
+0.20
13
0
0
38.70
+0.20
63
0
0
26.70
+0.05
93
0
0
41.70
+0.15
55
0
0
7.38
+0.03
297
0
0
117.50
+5.50
62
0
0
34.35
+0.25
314
0
0
62.00
+0.20
36
0
0
62.70
+0.30
90
0
0
24.80
0.00
106
0
0
84.30
+0.90
68
0
0
30.70
+0.25
424
0
0
155.50
+1.50
801
0
0
76.50
0.00
11
0
0
503.00
+12.00
449
0
0
281.50
+3.50
98
0
0
41.65
-0.45
13
0
0
2,625.00
+65.00
383
0
2
74.30
+0.30
116
0
0
443.50
+17.50
407
0
0
243.50
0.00
211
0
0
88.40
+0.70
64
0
0
60.60
-0.70
909
0
0
24.85
-0.05
77
0
0
15.10
+0.10
156
0
0
105.50
+0.50
44
0
0
105.00
-1.00
37
0
0
33.90
+0.45
25
0
0
90.80
+0.80
9
0
0
63.50
+0.30
348
0
0
62.00
+0.60
608
0
0
21.50
+0.25
21
0
0
48.20
0.00
121
0
0
80.20
+1.20
106
0
0
19.15
-0.05
26
0
0
18.20
+0.55
19
0
0
119.00
+1.50
23
0
0
43.00
+0.60
269
0
0
48.80
+0.70
159
0
0
44.90
-0.30
5
0
0
37.75
+0.45
148
0
0
257.50
+3.50
871
0
0
19.70
-0.10
28
0
0
62.00
+1.20
116
0
0
45.15
+0.60
192
0
0
29.10
+0.45
63
0
0
99.20
-1.80
31
0
0
195.00
-2.00
125
0
0
46.30
+0.30
37
0
0
27.80
+0.05
48
0
0
47.60
+0.60
6
0
0
66.80
+0.10
3,181
0
0
113.50
+2.00
397
0
0
45.00
+0.65
5
0
0
49.30
+0.40
64
0
0
175.00
+0.50
45
0
0
38.80
+0.05
36
0
0
49.50
+0.15
18
0
0
80.00
+0.50
29
0
0
99.50
+3.50
208
0
0
83.70
-0.20
76
0
0
45.85
-0.05
26
0
0
28.00
+0.10
21
0
0
38.70
-0.30
110
0
0
26.65
-0.05
170
0
0
57.90
+0.30
28
0
0
93.50
+1.40
428
0
0
99.00
+0.90
308
0
0
29.35
+0.10
184
0
0
16.80
+0.45
900
0
0
76.60
+0.30
5
0
0
83.90
+0.80
54
0
0
36.00
+0.80
125
0
0
145.00
-0.50
17
0
0
18.65
-0.55
290
0
0
86.60
-0.50
29
0
0
65.10
+0.10
28
0
0
50.50
+0.30
69
0
0
64.70
+1.30
260
0
0
151.00
+5.50
115
0
0
36.30
-0.10
72
0
0
215.50
+4.00
155
0
0
708.00
+25.00
1,499
0
0
360.00
-13.00
126
0
0
71.70
-0.10
41
0
0
43.55
+0.05
18
0
0
203.50
+4.50
131
0
0
15.90
-0.05
12
0
0
39.50
+0.35
1,183
0
0
12.85
-0.25
33
0
0
95.20
+0.10
65
0
0
111.50
0.00
146
0
0
132.00
-2.00
26
0
0
39.95
0.00
41
0
0
263.00
+1.00
150
0
0
51.10
-0.40
11
0
0
569.00
+14.00
42
0
0
86.50
+1.50
22
0
0
89.60
-0.30
23
0
0
145.00
0.00
61
0
0
849.00
+4.00
111
0
0
270.50
+1.50
10
0
0
3,295.00
-5.00
634
0
0
162.50
+1.00
59
0
0
160.00
+0.50
119
0
0
71.80
+0.20
46
0
0
544.00
+15.00
179
0
0
181.00
-1.50
342
0
0
77.10
-0.60
58
0
0
29.45
+0.05
50
0
0
209.50
+3.50
241
0
0
16.50
+0.65
10
0
0
11.25
+0.20
472
0
0
33.70
+0.15
10
0
0
13.70
-0.10
63
0
0
33.10
+0.25
224
0
0
19.15
+0.15
289
0
0
50.20
+0.10
310
0
0
89.90
+0.10
784
0
0
78.90
+0.50
61
0
0
24.15
0.00
325
0
0
12.20
+0.05
49
0
0
7.66
+0.04
259
0
0
29.75
+0.25
28
0
0
68.10
-0.70
6
0
0
11.15
0.00
2
0
0
211.00
+1.50
525
0
0
148.00
+0.50
52
0
0
386.50
+9.50
1,103
0
0
22.20
+0.05
3
0
0
156.00
+2.50
142
0
0
36.00
+0.80
203
0
0
18.05
-0.30
132
0
0
200.00
+4.00
266
0
0
49.00
+0.90
4
0
0
78.70
+0.40
10
0
0
9.91
-0.04
28
0
0
391.00
-4.00
197
0
0
20.45
+0.10
46
0
0
4.60
0.00
154
0
0
24.35
+0.75
30
0
0
5.33
+0.01
15
0
0
2.75
0.00
7
0
0
1.33
0.00
76
0
0
2.74
0.00
101
0
0
17.55
0.00
197
0
0
19.90
-0.05
123
0
0
30.00
0.00
43
0
0
120.00
-1.00
874
0
0
12.35
-0.10
94
0
0
39.70
0.00
15
0
0
16.65
0.00
121
0
0
53.10
+0.10
61
0
0
40.75
+0.10
194
0
0
49.40
-0.05
11
0
0
67.90
-0.10
63
0
0
19.20
-1.70
612
0
0
11.00
+0.30
10
0
0
70.30
0.00
77
0
0
34.00
-0.20
8
0
0
31.45
+0.05
1,354
0
0
9.96
+0.07
706
0
0
20.65
+0.10
75
0
0
58.50
-1.00
158
0
0
23.00
+0.05
246
0
0
105.50
+0.50
43
0
0
61.20
-0.20
24
0
0
16.95
+0.10
124
0
0