上市
上櫃
盤後交易明細
日期：05/19 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
9.72
-0.12
984,439
2,635
0
37.45
-1.25
711,815
1,563
0
009816凱基台灣TOP50
13.41
-0.24
169,574
1,127
0
00981A主動統一台股增長
27.49
-0.75
269,343
754
0
00631L元大台灣50正2
29.93
-0.98
218,925
584
0
00988A主動統一全球創新
18.28
-0.98
99,917
582
0
00991A主動復華未來50
17.08
-0.52
82,940
560
0
58.50
-3.50
143,821
421
0
19.15
-0.10
189,971
402
0
00990A主動元大AI新經濟
16.16
-1.24
87,720
398
0
00992A主動群益科技創新
16.75
-0.54
73,187
361
0
00999A主動野村臺灣高息
10.03
-0.16
48,747
361
0
00632R元大台灣50反1
11.66
+0.19
124,759
319
0
113.00
+2.00
273,826
305
0
0050元大台灣50
93.10
-1.80
135,940
269
0
00919群益台灣精選高息
25.76
+0.12
107,069
254
0
00982A主動群益台灣強棒
21.25
-0.63
77,492
193
0
245.00
-3.50
70,223
193
67
144.00
-16.00
143,651
189
0
0056元大高股息
44.01
-0.49
55,686
169
0
0052富邦科技
54.80
-1.05
32,719
168
0
81.70
-2.50
59,036
164
0
135.00
+6.00
98,492
159
0
65.30
+0.50
79,999
151
0
00878國泰永續高股息
27.00
-0.14
86,742
132
0
10.15
-0.20
39,199
130
0
472.00
-38.00
36,961
124
40
54.90
+0.10
138
120
0
256.00
-3.00
144,575
117
0
117.50
-13.00
184,931
117
0
72.40
-0.60
86,004
117
0
34.15
+3.10
4,124
115
0
290.00
-10.00
37,485
110
60
00940元大台灣價值高息
10.96
-0.02
37,191
107
0
63.30
-1.00
75,744
107
0
38.60
+0.70
2,790
101
0
236.00
-16.00
36,306
101
0
46.65
0.00
169
101
0
274.50
-30.50
118,907
96
0
19.25
+1.75
68,886
96
0
27.75
+0.35
23,290
95
0
132.50
-3.00
25,581
89
0
40.90
+2.55
54,207
88
0
497.00
-4.00
89,070
86
0
41.50
+1.75
33,625
85
0
292.00
+6.00
55,260
84
0
305.00
-25.50
33,752
83
0
00400A主動國泰動能高息
12.70
-0.35
45,977
78
0
289.00
-6.00
25,944
76
0
00929復華台灣科技優息
25.23
-0.47
34,616
73
0
00935野村臺灣新科技50
51.30
-1.95
17,343
73
0
00997A主動群益美國增長
11.70
-0.49
43,827
73
0
33.40
-1.30
29,205
70
0
00953B群益優選非投等債
9.58
+0.01
31,597
66
0
45.65
+1.45
26,250
66
0
57.80
-1.20
33,859
65
0
00891中信關鍵半導體
31.30
-1.35
75,225
64
0
00918大華優利高填息30
25.51
0.00
19,375
63
0
00655L國泰中國A50正2
35.47
-0.44
1,360
61
0
00881國泰台灣科技龍頭
48.00
-1.05
15,502
61
0
138.00
+1.00
34,056
60
0
135.00
-4.00
45,558
58
0
6.94
+0.07
20,072
57
0
00713元大台灣高息低波
55.30
+0.35
12,368
56
0
3,155.00
-245.00
10,055
56
572
392.00
-8.50
16,978
55
0
56.10
-1.20
20,167
52
0
51.70
-0.20
31,964
51
0
21.65
+0.30
76,514
50
1,200
009805新光美國電力基建
16.30
-0.63
39,473
49
0
00980A主動野村臺灣優選
21.61
-0.73
28,398
48
0
10.50
+0.05
2,330
46
0
44.90
-0.35
15,640
46
0
87.50
-0.20
22,201
45
0
513.00
+8.00
37,471
45
0
408.50
+20.00
37,676
45
0
48.80
+0.10
26,851
44
0
80.40
+3.50
21,684
43
0
83.60
-0.50
17,741
43
0
784.00
+71.00
6,069
42
0
009819中信數據及電力
9.98
-0.08
18,065
41
0
227.00
-23.00
34,158
41
0
2,205.00
-35.00
45,586
40
6,058
96.30
+4.50
23,925
40
0
77.60
-4.70
17,460
40
0
00993A主動安聯台灣
12.17
-0.43
12,587
39
0
18.20
0.00
33,372
39
0
00927群益半導體收益
33.65
-1.25
19,087
38
0
27.80
-0.45
66,085
38
0
49.50
+0.95
19,202
38
0
210.50
-8.00
15,971
38
0
00664R國泰臺灣加權反1
1.88
+0.02
16,655
37
0
117.00
+10.50
24,978
37
0
74.50
+0.70
23,398
37
0
43.00
-2.60
10,668
36
0
102.00
-1.50
15,343
36
0
18.40
+0.05
19,955
36
0
1,915.00
-105.00
16,289
34
163
28.50
-0.95
7,241
34
0
111.50
-1.50
23,662
34
0
19.15
+0.30
16,849
34
0
80.70
+0.60
8,212
34
0
38.00
-0.90
14,348
34
0
34.55
+1.05
21,212
34
0
25.55
-0.15
7,805
34
0
00830國泰費城半導體
78.35
-2.70
18,249
33
0
48.10
-0.80
13,695
33
0
28.40
-0.20
13,389
30
0
165.00
-5.50
9,051
30
0
40.00
+0.60
25,956
29
0
50.80
0.00
26,817
29
0
68.10
+0.90
9,334
29
0
00663L國泰臺灣加權正2
85.95
-2.45
9,124
28
0
00987A主動台新優勢成長
15.95
-0.59
6,866
28
0
57.70
-0.90
7,022
27
0
34.45
+0.35
21,605
27
0
53.50
+0.80
7,783
27
0
15.50
-1.00
6,153
26
0
60.50
-0.90
22,569
26
0
16.05
+0.20
20,601
26
0
23.60
+0.15
92,956
25
0
64.80
+4.50
7,109
25
0
66.90
-1.00
13,858
25
0
17.05
-0.05
3,270
24
0
206.50
-1.00
22,831
24
0
215.50
+5.50
19,609
24
0
10.50
0.00
3,197
23
0
28.70
-0.60
5,417
23
0
97.20
+2.00
36,306
23
450
818.00
+2.00
23,542
23
0
150.00
+1.50
19,187
23
0
49.95
+2.45
11,100
22
0
00995A主動中信台灣卓越
15.79
-0.45
9,119
21
0
27.75
-0.70
18,924
21
0
55.40
+0.60
60,743
21
1,974
257.50
-21.00
7,539
21
0
101.50
-1.50
8,200
20
0
142.50
+5.50
52,962
20
0
77.80
+1.00
46,048
20
0
40.65
+1.10
58,969
20
1,426
149.50
+2.50
12,533
20
0
167.00
+4.00
6,637
20
0
71.80
+3.80
35,981
20
0
482.00
-32.00
16,952
20
36
133.50
-7.00
13,374
20
0
00922國泰台灣領袖50
35.04
-0.60
10,193
19
0
00996A主動兆豐台灣豐收
13.19
-0.46
11,006
19
0
75.40
+6.80
31,020
19
0
173.00
-1.00
16,576
19
0
102.00
-11.00
8,446
19
0
00915凱基優選高股息30
26.83
+0.17
6,630
18
0
67.90
-0.40
7,141
18
0
148.00
+1.00
7,322
18
0
41.80
-1.15
8,993
18
0
484.00
-36.00
7,176
18
0
25.95
+0.35
8,652
17
0
54.70
+0.40
32,972
17
1,839
30.10
+0.10
56,789
17
0
265.00
+1.50
9,225
17
0
262.00
-16.50
17,657
17
0
57.00
-0.50
8,171
17
0
00712復華富時不動產
8.77
0.00
30,818
16
0
00715L期街口布蘭特正2
68.20
-0.95
6,341
16
0
00985A主動野村台灣50
20.27
-0.43
7,841
16
0
24.20
+0.15
27,849
16
0
40.30
-0.70
18,307
16
0
24.95
-1.10
4,943
16
0
60.00
+1.20
4,430
16
0
240.50
-4.50
8,632
16
0
47.35
-2.10
7,881
16
0
00994A主動第一金台股優
16.27
-0.43
9,883
15
0
10.40
-0.35
2,380
15
0
51.30
-2.80
16,474
15
0
38.55
-1.10
5,533
15
0
135.00
-4.00
11,267
15
0
74.30
-1.50
6,992
15
0
27.55
-0.70
8,273
15
0
41.55
-0.05
5,589
15
0
23.95
+0.25
8,038
15
0
00637L元大滬深300正2
21.03
-0.26
34,637
14
0
306.50
-22.00
7,174
14
0
45.80
-0.05
3,821
14
0
32.00
+0.30
34,019
14
0
17.40
-0.40
8,785
14
0
37.40
-0.95
7,416
14
0
76.90
+0.40
8,017
14
0
51.30
+0.10
5,551
14
0
15.00
-0.20
2,388
13
0
72.50
+1.50
20,614
13
0
252.00
-6.50
4,462
13
0
49.90
+1.95
10,964
13
0
15.70
-0.05
6,530
13
0
26.10
-0.25
14,664
13
0
00951台新日本半導體
15.47
-0.67
4,459
12
0
60.00
0.00
759
12
0
383.00
-4.00
2,381
12
0
43.70
-0.90
11,012
12
0
20.50
+0.30
20,855
12
0
188.50
-4.50
10,332
12
0
22.80
-0.75
955
12
0
78.20
+2.90
5,997
12
0
108.50
+1.50
11,883
12
0
22.80
+0.10
20,667
12
0
216.00
-2.50
2,130
12
0
2887I台新新光辛特
9.38
+0.01
6,713
11
0
24.95
+0.15
4,948
11
0
115.00
-3.50
4,174
11
0
102.50
-8.50
1,159
11
0
25.75
+1.15
5,056
11
0
181.00
-4.00
4,046
11
0
798.00
+7.00
9,881
11
0
5.58
-0.12
11,490
11
0
00680L元大美債20正2
6.59
+0.03
13,454
10
0
00907永豐優息存股
14.62
+0.11
530
10
0
009802富邦旗艦50
16.75
-0.53
12,589
10
0
1,030.00
+25.00
4,468
10
0
31.60
-0.15
10,111
10
0
7.60
+0.05
608
10
0
12.05
+0.10
12,301
10
0
188.00
-20.00
2,875
10
0
392.50
-17.50
2,127
10
0
132.00
+12.00
10,977
10
0
15.70
+0.20
2,107
10
0
19.00
+0.05
491
10
0
94.80
+1.10
2,618
10
0
11.70
-1.30
8,901
10
0
006208富邦台50
215.65
-3.75
4,229
9
0
00920富邦ESG綠色電力
25.18
-0.47
1,240
9
0
00947台新臺灣IC設計
32.98
-2.27
13,150
9
0
00965元大航太防衛科技
24.89
-0.01
2,381
9
0
12.50
-0.40
2,192
9
0
25.65
-0.70
5,833
9
0
33.95
-0.95
3,911
9
0
64.50
-0.30
21
9
0
738.00
+17.00
7,856
9
0
50.90
-1.10
2,799
9
0
113.50
0.00
4,101
9
0
123.50
-3.50
6,213
9
0
34.80
+0.45
9,447
8
0
45.95
+0.05
12,464
8
0
7.97
-0.06
1,856
8
0
10.05
-0.15
536
8
0
82.50
+0.70
3,519
8
0
79.90
-2.50
12,494
8
0
232.00
-3.00
7,772
8
0
29.00
+0.25
28,480
8
0
116.50
+2.50
26,432
8
0
34.25
+0.55
4,342
8
0
30.65
+0.10
8,543
8
0
519.00
-30.00
7,211
8
0
60.20
-3.10
4,384
8
0
00673R期元大S＆P原油反1
11.28
+0.01
15,793
7
0
38.65
-0.15
3,207
7
0
113.50
-2.00
2,572
7
0
9.45
-0.08
6,755
7
0
12.25
+0.10
4,902
7
0
76.20
+2.90
9,217
7
0
557.00
-20.00
5,492
7
0
171.00
-15.00
325
7
0
203.00
-6.00
3,720
7
0
55.10
+2.40
9,806
7
0
00900富邦特選高股息30
16.48
-0.13
6,391
6
0
00934中信成長高股息
24.44
-0.41
5,051
6
0
009820元大納斯達克精選
10.06
0.00
28,945
6
0
47.00
-2.80
2,358
6
0
30.10
+0.10
2,204
6
0
220.00
+2.50
8,932
6
0
5.00
+0.20
3,649
6
0
197.00
-0.50
16,655
6
0
3,365.00
+75.00
5,982
6
23
314.50
-8.00
1,887
6
0
4,465.00
-275.00
2,566
6
0
38.10
-0.50
3,769
6
0
368.00
-6.50
1,212
6
0
76.00
+0.20
2,271
6
0
7.87
-0.12
1,088
6
0
15.15
-0.45
1,256
6
0
44.80
-0.60
1,262
6
0
405.00
-5.50
1,807
6
0
92.20
+3.80
3,003
6
0
32.85
-0.50
3,303
6
0
00642U期元大S＆P石油
32.59
-0.03
3,869
5
0
00685L群益臺灣加權正2
235.00
-6.65
1,924
5
0
00753L中信中國50正2
10.25
+0.04
9,130
5
0
00904新光臺灣半導體30
36.85
-1.35
2,939
5
0
00945B凱基美國非投等債
14.37
+0.02
5,330
5
0
009818華南永昌NASDAQxT
18.73
-0.16
771
5
0
00981T平衡凱基雙核收息
11.66
-0.05
4,966
5
0
26.25
+0.30
22,412
5
0
150.00
+1.50
4,397
5
0
10.05
+0.05
184
5
0
783.00
-21.00
2,771
5
0
38.30
+0.70
1,921
5
0
376.00
-2.50
8,262
5
0
50.60
-1.30
4,523
5
0
35.85
-0.50
11,845
5
0
1,285.00
+35.00
6,452
5
0
555.00
-5.00
5,178
5
0
75.60
-0.40
1,260
5
0
184.00
0.00
3,796
5
0
34.65
+0.45
2,006
5
0
30.40
-0.50
836
5
0
30.30
+0.35
3,068
5
0
18.15
+0.05
490
5
0
39.35
-0.45
4,906
5
0
32.20
+0.35
26,823
5
0
39.50
0.00
185
5
0
124.00
+11.00
15,226
5
0
1,990.00
-35.00
3,675
5
0
108.50
-2.00
10,051
5
0
12.65
-0.10
1,983
5
0
49.35
-1.65
2,258
5
0
35.95
-0.35
2,330
5
0
264.00
-6.00
4,023
5
0
104.00
+2.00
1,755
5
0
135.50
-3.00
5,924
5
0
5.01
+0.08
1,226
5
0
00894中信小資高價30
44.21
-1.20
4,362
4
0
00941中信上游半導體
24.09
-0.52
1,669
4
0
00960野村全球航運龍頭
17.50
+0.18
583
4
0
00984A主動安聯台灣高息
14.53
-0.10
9,039
4
0
50.00
+1.85
3,143
4
0
31.40
-0.20
1,842
4
0
11.80
+0.25
1,867
4
0
30.00
-0.35
3,105
4
0
25.05
-0.50
3,821
4
0
2,390.00
-105.00
4,255
4
10
173.50
-7.00
7,525
4
0
63.40
+5.70
40,845
4
0
461.50
+4.00
4,171
4
0
64.80
+1.00
1,603
4
0
69.50
-1.50
3,144
4
0
147.00
+2.00
6,139
4
0
576.00
-18.00
1,438
4
0
63.50
+0.10
3,964
4
0
81.80
+0.60
4,932
4
0
96.00
+0.70
833
4
0
466.00
-9.50
5,725
4
0
11.90
-0.15
4,731
4
0
162.50
+14.50
32,597
4
0
31.45
-0.30
2,661
4
0
76.00
0.00
3,156
4
0
14.70
+0.25
606
4
0
13.80
+0.20
2,329
4
0
16.05
-0.55
1,225
4
0
98.00
+1.20
6,065
4
437
88.70
-1.80
6,517
4
0
796.00
-10.00
3,575
4
0
124.00
-2.00
755
4
0
1,125.00
-60.00
936
4
0
104.00
+9.10
5,566
4
0
27.00
-0.05
1,790
4
0
221.50
-14.50
4,622
4
0
00646元大S＆P500
73.40
+0.10
4,692
3
0
00690兆豐藍籌30
68.65
-1.95
1,558
3
0
00735國泰臺韓科技
94.05
-2.85
2,408
3
0
00738U期元大道瓊白銀
61.45
+0.40
4,592
3
0
00882中信中國高股息
15.98
0.00
4,393
3
0
00905FT臺灣Smart
23.69
-0.60
2,454
3
0
00909國泰數位支付服務
45.90
-1.12
4,300
3
0
00910第一金太空衛星
75.75
-0.05
3,157
3
0
00923群益台ESG低碳50
36.74
-0.81
3,775
3
0
00986A主動台新龍頭成長
14.27
-0.24
414
3
0
5871A中租-KY甲特
102.00
0.00
29
3
0
74.80
+0.10
12,364
3
0
20.00
+0.55
136
3
0
16.70
0.00
4,085
3
0
26.20
-0.30
308
3
0
11.85
-0.15
3,146
3
0
25.05
-0.05
4,427
3
0
5.99
-0.17
274
3
0
63.10
-0.90
4,263
3
0
18.05
-0.05
1,060
3
0
20.05
-1.30
599
3
0
35.75
-0.95
2,576
3
0
9.67
-0.09
751
3
0
70.80
-2.00
3,189
3
0
152.00
+2.00
880
3
0
35.00
+0.45
3,213
3
0
99.70
-1.30
1,495
3
0
50.70
+1.65
498
3
0
2,390.00
-20.00
3,543
3
0
365.00
+5.50
1,514
3
0
24.30
+0.60
1,833
3
0
56.10
-0.90
2,162
3
0
54.70
-0.80
1,528
3
0
244.50
-11.00
4,076
3
0
79.50
+1.90
8,707
3
0
47.60
-2.80
1,698
3
0
102.00
+2.10
6,603
3
0
92.80
+2.40
8,099
3
0
124.00
-3.00
290
3
0
694.00
-14.00
833
3
0
252.50
-16.00
1,867
3
0
244.50
-26.50
2,070
3
0
305.50
+12.50
1,999
3
0
9,490.00
-750.00
384
3
0
50.50
-1.60
825
3
0
1,020.00
-10.00
889
3
0
18.45
+0.20
1,822
3
0
00401A主動摩根台灣鑫收
12.15
-0.20
12,454
2
0
00635U期元大S＆P黃金
47.55
-0.07
2,164
2
0
00662富邦NASDAQ
117.20
-0.60
7,646
2
0
00763U期街口道瓊銅
33.56
+0.02
434
2
0
00893國泰智能電動車
43.65
-0.57
2,440
2
0
00936台新永續高息中小
18.92
-0.01
4,793
2
0
00939統一台灣高息動能
18.08
+0.04
9,045
2
0
00946群益科技高息成長
12.86
-0.01
7,541
2
0
00963中信全球高股息
12.70
+0.18
2,478
2
0
009811統一美國50
12.80
-0.04
2,711
2
0
00985B群益ESG投等債0-5
10.18
0.00
14,934
2
0
060776訊芯凱基59購02
6.25
-0.80
48
2
0
12.15
-0.30
4,164
2
0
80.00
0.00
1,782
2
0
10.25
+0.10
44
2
0
11.35
-0.05
1,543
2
0
5.80
+0.04
4,452
2
0
183.50
-2.50
2,071
2
0
20.50
+0.35
489
2
0
33.75
-0.30
3,214
2
0
11.20
0.00
352
2
0
28.95
-0.30
914
2
0
18.80
-0.30
1,676
2
0
37.55
-0.60
2,042
2
0
13.60
-0.15
2,028
2
0
19.20
-0.30
379
2
0
26.70
+0.05
2,955
2
0
340.00
+15.50
1,517
2
0
139.00
+12.50
15,454
2
971
13.85
-0.15
2,515
2
0
12.30
-0.10
2,363
2
0
65.60
-0.70
193
2
0
4,535.00
-10.00
1,921
2
0
145.00
+4.50
4,270
2
0
32.50
-1.85
809
2
0
49.65
+0.10
355
2
0
131.50
-3.00
1,736
2
0
17.50
+0.05
474
2
0
9.26
-0.13
689
2
0
29.15
-0.10
412
2
0
42.75
-0.30
556
2
0
20.25
+0.25
4,223
2
0
20.40
+0.15
1,593
2
0
98.50
-1.10
6,267
2
0
123.00
-2.00
1,657
2
0
134.00
-1.50
1,782
2
0
361.00
-26.00
2,623
2
0
77.60
-0.90
1,295
2
0
462.50
-6.50
4,084
2
0
42.10
-1.10
8,835
2
0
45.30
-1.00
1,965
2
0
73.40
-4.40
2,290
2
0
204.50
-1.00
8,623
2
0
35.30
-0.80
185
2
0
853.00
-40.00
2,522
2
0
842.00
-58.00
2,343
2
0
146.00
+0.50
753
2
0
341.00
-7.00
1,222
2
0
72.00
0.00
2,906
2
0
81.80
+7.40
3,579
2
0
42.60
+0.65
3,590
2
0
167.00
-4.00
977
2
0
110.00
-1.00
954
2
0
30.80
-0.50
1,689
2
0
114.50
+10.00
5,134
2
0
10.25
0.00
2,927
2
0
25.80
-0.15
1,688
2
0
56.40
+0.40
1,862
2
0
53.90
-0.10
392
2
0
372.00
-16.00
3,219
2
0
110.00
-0.50
1,305
2
0
1,025.00
-110.00
5,977
2
0
211.00
-9.00
4,274
2
0
52.40
+0.90
551
2
0
77.20
-1.60
685
2
0
13.65
0.00
928
2
0
1,325.00
-55.00
1,244
2
0
199.50
+8.00
1,429
2
0
1,040.00
-5.00
1,401
2
0
68.50
+0.10
2,450
2
0
00640L富邦日本正2
97.05
+0.50
216
1
0
00676R富邦臺灣加權反1
6.42
+0.08
6,851
1
0
00686R群益臺灣加權反1
1.16
+0.03
6,134
1
0
00688L國泰20年美債正2
6.55
+0.01
3,921
1
0
00692富邦公司治理
81.20
-1.25
644
1
0
00693U期街口S＆P黃豆
22.59
+0.34
2,240
1
0
00757統一FANG+
126.60
-0.85
2,206
1
0
00770國泰北美科技
63.35
-0.65
378
1
0
00850元大臺灣ESG永續
78.85
-1.55
1,728
1
0
00896中信綠能及電動車
25.44
-0.51
2,694
1
0
00924復華S＆P500成長
31.99
-0.15
2,016
1
0
00961FT臺灣永續高息
10.90
-0.11
6,677
1
0
009800中信NASDAQ
12.66
-0.04
1,482
1
0
009804聯邦台精彩50
20.21
-0.43
793
1
0
009813貝萊德標普卓越50
11.32
+0.02
2,463
1
0
00983A主動中信ARK創新
11.20
-0.07
1,377
1
0
27.45
+0.10
313
1
0
53.50
+0.70
2,554
1
0
141.50
0.00
1,222
1
0
18.55
+0.15
412
1
0
28.50
+0.20
472
1
0
87.40
+1.40
396
1
0
13.15
-0.15
1,788
1
0
27.55
+0.40
1,141
1
0
4.82
+0.04
264
1
0
10.80
-0.05
69
1
0
210.00
-3.50
2,236
1
0
644.00
-5.00
1,407
1
0
28.25
-0.30
306
1
0
179.50
-10.00
2,233
1
0
29.45
+0.05
255
1
0
35.60
-0.10
633
1
0
39.85
+0.20
2,598
1
0
9.67
-0.08
3,150
1
0
6.51
-0.07
3,057
1
0
45.60
+0.15
2,306
1
0
27.15
+0.65
1,011
1
0
125.00
+0.50
535
1
0
189.00
+1.00
2,855
1
0
16.80
0.00
845
1
0
17.90
-0.25
359
1
0
16.85
+0.05
536
1
0
33.35
-0.10
945
1
0
16.40
-0.20
1,647
1
0
18.95
-0.05
1,241
1
0
48.65
-1.00
3,601
1
0
642.00
+7.00
4,897
1
0
2,055.00
-130.00
4,295
1
30
38.55
-0.45
534
1
0
124.50
-2.50
2,560
1
0
38.30
-0.20
388
1
0
34.30
+0.80
3,058
1
0
62.40
+0.70
3,526
1
0
59.30
-0.20
836
1
0
73.60
-4.20
791
1
0
20.25
0.00
607
1
0
214.00
+2.50
1,773
1
0
18.15
-0.10
91
1
0
24.05
-0.50
1,591
1
0
19.80
-0.25
360
1
0
16.40
+0.10
67
1
0
23.80
-0.40
327
1
0
22.20
+0.10
1,546
1
0
38.15
+0.40
997
1
0
124.50
-1.50
1,410
1
0
54.70
-0.20
245
1
0
234.00
+1.00
290
1
0
160.50
0.00
719
1
0
135.50
-1.00
252
1
0
22.15
+0.10
1,889
1
0
227.50
+2.00
2,897
1
0
44.80
+0.30
2,195
1
0
16.50
-0.30
143
1
0
124.50
-8.50
2,063
1
0
28.60
+0.05
918
1
0
19.65
+0.05
97
1
0
14.15
-0.45
914
1
0
26.75
-0.20
1,166
1
0
60.30
-1.20
1,040
1
0
163.50
-5.00
275
1
0
13.85
-0.05
238
1
0
64.90
-2.60
259
1
0
202.00
-19.50
977
1
0
35.40
-1.50
2,010
1
0
59.20
-2.30
430
1
0
54.10
+0.10
238
1
0
4,430.00
-160.00
1,403
1
5
20.10
0.00
696
1
0
115.50
-1.00
398
1
0
22.50
+0.05
1,980
1
0
8.50
-0.31
798
1
0
157.50
+1.50
717
1
0
31.45
+2.40
560
1
0
41.55
-0.30
223
1
0
60.80
-1.10
608
1
0
227.50
-4.50
4,160
1
0
227.00
-4.00
253
1
0
86.40
-1.10
1,336
1
0
48.00
-1.75
634
1
0
397.50
-7.00
540
1
0
79.40
+0.80
2,475
1
0
75.50
-0.80
747
1
0
47.95
-0.45
288
1
0
110.00
0.00
6,141
1
0
18.50
-0.05
728
1
0
22.60
+2.05
3,081
1
0
48.55
+0.50
1,275
1
0
73.80
-2.40
1,688
1
0
129.50
-0.50
1,871
1
0
72.50
-0.90
776
1
0
31.80
-0.45
316
1
0
162.50
-3.50
722
1
0
1,740.00
-75.00
2,581
1
0
33.75
-0.35
743
1
0
647.00
-42.00
1,955
1
0
38.30
-0.40
274
1
0
61.10
+0.40
501
1
0
38.40
-0.85
1,479
1
0
179.00
-1.50
2,398
1
0
620.00
-3.00
292
1
0
484.00
-42.00
1,866
1
0
52.20
+4.70
6,094
1
0
94.00
-3.60
354
1
0
193.00
+2.50
574
1
0
1,770.00
+35.00
1,131
1
0
733.00
+1.00
574
1
0
409.50
-45.50
425
1
0
82.70
-1.80
501
1
0
127.00
+5.00
1,418
1
0
155.00
-5.50
151
1
0
281.00
-5.00
346
1
0
16.70
+0.25
12
1
0
52.30
+1.30
835
1
0
370.50
-4.50
506
1
0
72.00
-1.20
325
1
0
482.00
-29.00
676
1
0
207.50
-9.00
1,074
1
0
17.85
-0.35
1,303
1
0
280.50
+5.50
3,172
1
0
53.50
+0.30
511
1
0
12.15
-0.05
73
1
0
35.20
-0.50
251
1
0
36.15
+0.30
588
1
0
10.10
-0.75
456
1
0
29.25
+0.15
285
1
0
82.30
+0.10
168
1
0
37.35
+0.55
3,150
1
0
125.50
+3.00
2,753
1
0
73.60
-0.70
1,149
1
0
104.00
-1.50
2,638
1
0
0051元大中型100
127.75
-1.55
88
0
0
0053元大電子
212.25
-5.95
17
0
0
0055元大MSCI金融
33.91
+0.42
304
0
0
0057富邦摩台
276.95
-5.00
18
0
0
0061元大寶滬深
24.65
-0.15
146
0
0
006203元大MSCI台灣
168.70
-3.60
91
0
0
006204永豐臺灣加權
201.00
-2.80
11
0
0
006205富邦上証
40.92
+0.02
637
0
0
006206元大上證50
36.77
-0.15
72
0
0
006207復華滬深
32.99
-0.15
132
0
0
00633L富邦上証正2
50.90
-0.60
1,888
0
0
00636國泰中國A50
28.23
-0.13
476
0
0
00638R元大滬深300反1
6.67
+0.04
196
0
0
00639富邦深100
17.57
-0.14
677
0
0
00641R富邦日本反1
3.95
0.00
2,331
0
0
00643群益深証中小
20.12
-0.01
2,710
0
0
00645富邦日本
54.10
+0.15
372
0
0
00647L元大S＆P500正2
131.00
+0.65
33
0
0
00648R元大S＆P500反1
4.06
-0.01
862
0
0
00650L復華香港正2
17.33
+0.08
2,708
0
0
00651R復華香港反1
5.23
-0.01
51
0
0
00652富邦印度
32.32
+0.33
215
0
0
00653L富邦印度正2
45.46
+1.01
243
0
0
00654R富邦印度反1
6.86
-0.10
184
0
0
00657國泰日經225
71.15
-0.55
79
0
0
00660元大歐洲50
42.55
+0.51
46
0
0
00661元大日經225
78.15
-0.75
199
0
0
00665L富邦恒生國企正2
9.78
+0.03
9,945
0
0
00666R富邦恒生國企反1
9.05
-0.03
13
0
0
00668國泰美國道瓊
57.15
+0.45
24
0
0
00669R國泰美國道瓊反1
5.55
-0.05
2,144
0
0
00670L富邦NASDAQ正2
200.00
-1.50
1,215
0
0
00671R富邦NASDAQ反1
2.51
+0.01
4,867
0
0
00674R期元大S＆P黃金反1
27.23
+0.03
120
0
0
00675L富邦臺灣加權正2
259.70
-7.75
2,337
0
0
00678群益那斯達克生技
34.74
-0.59
399
0
0
00683L期元大美元指正2
21.24
-0.01
60
0
0
00700富邦恒生國企
17.31
-0.01
115
0
0
00701國泰股利精選30
32.14
+0.52
1,295
0
0
00702國泰標普低波高息
23.84
+0.22
20
0
0
00703台新MSCI中國
20.07
+0.04
8
0
0
00706L期元大S＆P日圓正2
19.32
-0.02
383
0
0
00708L期元大S＆P黃金正2
90.55
-0.70
2,101
0
0
00709富邦歐洲
37.94
+0.39
129
0
0
00710B復華彭博非投等債
18.87
+0.01
300
0
0
00711B復華彭博新興債
15.78
-0.04
71
0
0
00714群益道瓊美國地產
21.30
+0.28
47
0
0
00717富邦美國特別股
14.98
-0.04
245
0
0
00728第一金工業30
56.55
-1.15
188
0
0
00730富邦臺灣優質高息
26.10
+0.02
191
0
0
00731復華富時高息低波
75.15
+0.70
664
0
0
00733富邦臺灣中小
66.30
-0.90
1,159
0
0
00736國泰新興市場
29.85
-0.11
151
0
0
00737國泰AI機器人
36.72
+0.01
84
0
0
00739元大MSCI A股
28.58
-0.16
58
0
0
00752中信中國50
23.86
+0.09
946
0
0
00762元大全球AI
106.80
-1.20
342
0
0
00771元大US高息特別股
16.07
0.00
40
0
0
00783富邦中証500
29.89
-0.02
198
0
0
00851台新全球AI
63.50
-0.70
7
0
0
00852L國泰美國道瓊正2
31.39
+0.51
108
0
0
00861元大全球未來通訊
81.55
-1.60
313
0
0
00865B國泰US短期公債
48.07
+0.01
1,768
0
0
00875國泰網路資安
44.19
+0.67
401
0
0
00876元大全球5G
80.25
-2.45
366
0
0
00885富邦越南
19.32
+0.05
2,729
0
0
00892富邦台灣半導體
39.88
-1.26
4,261
0
0
00895富邦未來車
48.68
-0.62
495
0
0
00897富邦基因免疫生技
9.43
-0.11
866
0
0
00898國泰基因免疫革命
7.80
-0.10
346
0
0
00899FT潔淨能源
27.17
-0.25
205
0
0
00901永豐智能車供應鏈
39.42
-1.19
785
0
0
00902中信電池及儲能
15.99
-0.37
2,885
0
0
00903富邦元宇宙
21.24
-0.16
188
0
0
00908富邦入息REITs+
14.22
+0.17
484
0
0
00911兆豐洲際半導體
52.80
-1.80
841
0
0
00912中信臺灣智慧50
29.37
-0.59
1,301
0
0
00913兆豐台灣晶圓製造
41.96
-1.55
589
0
0
00916國泰全球品牌50
27.84
+0.10
206
0
0
00917中信特選金融
21.51
+0.24
1,268
0
0
00921兆豐龍頭等權重
20.76
-0.19
420
0
0
00926凱基全球菁英55
25.31
+0.04
721
0
0
00930永豐ESG低碳高息
21.18
-0.08
3,300
0
0
00932兆豐永續高息等權
16.14
+0.06
1,119
0
0
00938凱基優選30
20.64
+0.03
4,388
0
0
00943兆豐電子高息等權
19.66
0.00
979
0
0
00944野村趨勢動能高息
18.33
-0.05
3,765
0
0
00949復華日本龍頭
20.18
+0.13
1,061
0
0
00952凱基台灣AI50
16.67
-0.39
5,811
0
0
00954中信日本半導體
16.45
-0.70
3,511
0
0
00956中信日經高股息
12.34
+0.04
351
0
0
00962台新AI優息動能
13.09
-0.28
264
0
0
00964中信亞太高股息
13.92
-0.08
3,623
0
0
00971野村美國研發龍頭
16.58
-0.07
1,021
0
0
00972野村日本動能高息
19.52
+0.19
189
0
0
009801中信美國創新科技
11.91
-0.17
1,507
0
0
009803玉山市值動能50
19.28
-0.42
2,544
0
0
009808華南永昌優選50
27.10
-0.53
1,833
0
0
009809富邦淨零ESG50
15.07
-0.15
463
0
0
009810玉山全球藍籌100
20.65
+0.09
237
0
0
009812野村日本東證
12.01
+0.01
666
0
0
009817國泰日本不動產
8.99
+0.04
2,926
0
0
00982D主動富邦動態入息
9.82
0.00
4,918
0
0
00982T平衡兆豐台美動能
13.84
-0.19
160
0
0
00983D主動富邦複合收益
10.03
+0.01
804
0
0
00984D主動聯博全球非投
10.03
+0.02
4,608
0
0
00989A主動摩根美國科技
16.86
-0.28
1,830
0
0
01004T土銀富邦R2
10.79
+0.24
95
0
0
1101B台泥乙特
45.40
-0.05
81
0
0
2002A中鋼特
38.70
+0.10
7
0
0
2348A海悅甲特
37.75
0.00
24
0
0
2836A高雄銀甲特
24.55
+0.05
82
0
0
2838A聯邦銀甲特
54.60
-0.20
47
0
0
2881A富邦特
64.00
0.00
139
0
0
2881B富邦金乙特
62.80
+0.10
179
0
0
2881C富邦金丙特
51.20
0.00
143
0
0
2882A國泰特
62.30
+0.10
93
0
0
2882B國泰金乙特
60.80
0.00
66
0
0
2883B凱基金乙特
8.21
0.00
354
0
0
2887E台新新光戊特一
51.50
+0.10
259
0
0
2887F台新新光戊特二
47.20
0.00
45
0
0
2887H台新新光庚特二
40.80
0.00
48
0
0
2887Z1台新新光己特
17.35
+0.05
109
0
0
2891B中信金乙特
64.50
+0.10
33
0
0
2891C中信金丙特
62.30
0.00
89
0
0
6592A和潤企業甲特
97.00
+0.10
2
0
0
6592B和潤企業乙特
97.30
+0.10
6
0
0
8112A至上甲特
46.25
+0.05
30
0
0
13.05
+0.15
153
0
0
13.80
+0.10
169
0
0
14.60
0.00
181
0
0
14.20
0.00
91
0
0
12.00
0.00
341
0
0
40.75
0.00
7
0
0
8.20
-0.34
57
0
0
9.38
+0.05
442
0
0
12.65
+0.15
384
0
0
11.95
-0.05
76
0
0
29.10
+0.30
147
0
0
148.00
0.00
53
0
0
28.65
-0.05
19
0
0
34.00
+0.60
192
0
0
40.50
+1.65
9
0
0
23.70
+0.35
27
0
0
183.50
-3.50
64
0
0
31.65
-0.15
518
0
0
61.00
+0.70
9
0
0
29.45
-0.05
162
0
0
15.75
+0.20
228
0
0
40.45
-0.25
86
0
0
5.46
+0.02
79
0
0
61.00
0.00
5
0
0
91.90
-1.60
231
0
0
26.95
+0.45
11
0
0
15.90
+0.25
205
0
0
11.05
0.00
294
0
0
8.27
0.00
107
0
0
18.00
-0.15
14
0
0
63.00
-0.40
116
0
0
40.80
0.00
11
0
0
16.25
+0.05
152
0
0
15.20
+0.05
1,034
0
0
46.10
-0.20
129
0
0
28.35
+0.25
91
0
0
20.60
+0.35
61
0
0
25.45
+0.10
242
0
0
9.44
-0.12
92
0
0
26.50
+0.20
29
0
0
5.92
-0.03
908
0
0
11.35
0.00
54
0
0
15.50
+0.35
134
0
0
12.35
-0.05
853
0
0
16.70
-0.05
161
0
0
11.10
0.00
23
0
0
13.15
-0.10
14
0
0
8.17
+0.12
455
0
0
13.25
0.00
18
0
0
14.10
+0.05
63
0
0
11.80
-0.05
15
0
0
7.03
+0.05
482
0
0
17.75
-0.05
24
0
0
10.00
-0.05
319
0
0
12.00
+0.05
45
0
0
14.90
+0.35
50
0
0
6.95
-0.03
253
0
0
12.00
0.00
39
0
0
21.10
-1.20
327
0
0
20.60
-0.45
203
0
0
9.94
-0.04
30
0
0
26.10
0.00
28
0
0
320.00
-8.00
1,680
0
0
10.00
-0.10
92
0
0
7.01
+0.05
10
0
0
21.90
-0.20
344
0
0
21.80
+0.70
138
0
0
24.30
0.00
22
0
0
29.20
-0.05
689
0
0
28.10
-0.20
694
0
0
58.00
-0.10
29
0
0
14.40
-0.30
149
0
0
32.45
+0.20
125
0
0
27.30
+0.30
32
0
0
12.30
-0.05
103
0
0
20.60
-0.30
814
0
0
34.55
-0.10
402
0
0
49.30
0.00
36
0
0
126.00
+0.50
44
0
0
12.40
0.00
2
0
0
15.40
+0.05
49
0
0
20.75
-0.50
277
0
0
20.40
+0.30
32
0
0
90.30
0.00
41
0
0
45.30
+0.15
626
0
0
27.50
-0.85
353
0
0
47.95
-1.45
34
0
0
1,430.00
-20.00
985
0
51
20.10
0.00
191
0
0
23.15
+0.05
245
0
0
30.55
0.00
27
0
0
42.95
+0.15
122
0
0
20.60
+0.25
356
0
0
14.30
+0.10
54
0
0
38.10
-0.15
312
0
0
220.50
-3.00
103
0
0
9.96
-0.01
37
0
0
32.70
+0.20
531
0
0
105.50
-0.50
251
0
0
18.25
+0.25
469
0
0
40.65
-0.15
654
0
0
47.10
-0.50
118
0
0
61.80
+0.50
293
0
0
78.10
-0.90
580
0
0
30.40
-0.35
111
0
0
76.90
+0.30
67
0
0
52.90
+0.20
40
0
0
21.50
-0.15
59
0
0
29.30
+0.15
95
0
0
30.55
-0.05
345
0
0
24.85
-0.45
357
0
0
31.55
+0.15
55
0
0
32.50
+0.05
34
0
0
61.30
0.00
213
0
0
37.10
-0.05
547
0
0
166.00
-0.50
650
0
0
17.70
-0.40
275
0
0
39.05
+0.15
64
0
0
19.10
-0.05
424
0
0
10.20
+0.05
110
0
0
8.08
+0.07
349
0
0
18.60
+0.20
1,718
0
0
40.00
+0.45
389
0
0
47.90
+0.20
208
0
0
10.55
-0.05
46
0
0
24.40
+0.20
1,354
0
0
9.04
+0.04
2,329
0
0
65.60
+0.80
1,304
0
0
6.88
-0.01
213
0
0
22.45
+0.05
996
0
0
14.55
-0.05
71
0
0
41.85
+0.05
63
0
0
62.80
+1.00
256
0
0
8.50
+0.03
494
0
0
21.20
+0.10
258
0
0
7.59
0.00
613
0
0
13.85
+0.60
29
0
0
11.80
+0.05
214
0
0
16.95
+0.75
461
0
0
20.45
+0.45
372
0
0
38.20
+0.15
526
0
0
16.25
0.00
286
0
0
15.00
+0.10
118
0
0
19.60
-0.10
1,131
0
0
13.35
+0.15
275
0
0
4,450.00
-315.00
292
0
0
18.80
-0.20
386
0
0
174.50
0.00
333
0
0
20.25
-0.15
2,729
0
0
10.00
+0.09
2,314
0
0
32.40
+0.05
9,756
0
0
25.25
+0.40
187
0
0
27.10
-0.45
1,188
0
0
14.00
+0.10
144
0
0
88.70
+0.20
41
0
0
20.25
+0.35
206
0
0
52.00
+0.10
892
0
0
58.70
+0.40
553
0
0
468.50
+7.50
529
0
0
18.20
-0.50
4,224
0
0
92.80
-0.40
718
0
0
48.90
+0.20
14
0
0
80.90
-1.90
294
0
0
105.00
+2.00
437
0
0
132.00
-3.50
301
0
0
21.45
+0.10
84
0
0
21.60
-0.10
533
0
0
206.50
+2.00
89
0
0
62.60
+0.60
57
0
0
58.90
+0.50
1
0
0
26.90
+0.75
553
0
0
13.30
+1.20
794
0
0
69.50
+0.20
208
0
0
56.10
+0.10
39
0
0
9.92
-0.23
680
0
0
58.90
-0.90
259
0
0
48.00
-1.10
261
0
0
26.30
-0.05
116
0
0
19.95
-2.20
250
0
0
10.10
-0.05
217
0
0
44.85
-0.10
42
0
0
29.90
-0.10
21
0
0
21.65
-0.55
138
0
0
85.20
0.00
1,869
0
0
18.25
-0.30
1,243
0
0
12.90
-0.10
418
0
0
29.10
-0.05
207
0
0
54.50
-0.80
599
0
0
66.10
-0.10
129
0
0
31.20
-1.00
460
0
0
16.10
-0.10
202
0
0
47.00
-0.95
203
0
0
32.55
+0.25
145
0
0
49.85
0.00
102
0
0
20.55
-0.20
88
0
0
146.50
-1.50
366
0
0
251.50
-1.50
1,064
0
0
51.80
+0.40
120
0
0
55.80
+0.30
408
0
0
17.85
-0.05
544
0
0
8.66
+0.04
191
0
0
12.70
0.00
52
0
0
13.00
-0.05
94
0
0
12.45
-0.20
114
0
0
34.45
-0.35
37
0
0
33.25
-0.40
119
0
0
22.10
-0.10
466
0
0
20.70
-0.20
396
0
0
73.00
-0.10
383
0
0
20.15
+0.05
136
0
0
55.50
-1.80
1,847
0
0
37.15
-0.10
166
0
0
84.20
0.00
44
0
0
10.00
+0.08
1,619
0
0
162.50
0.00
629
0
0
47.50
+0.40
963
0
0
12.90
+0.05
330
0
0
21.60
+0.05
191
0
0
13.55
+0.15
207
0
0
28.85
+0.10
364
0
0
64.30
-0.30
303
0
0
20.35
-0.10
104
0
0
10.30
+0.10
166
0
0
13.00
+0.10
50
0
0
41.90
+0.30
69
0
0
15.35
+0.15
151
0
0
11.95
0.00
98
0
0
174.00
+1.50
181
0
0
22.50
0.00
20
0
0
63.00
+0.40
137
0
0
34.70
-0.55
77
0
0
39.35
-0.10
89
0
0
174.00
-1.50
291
0
0
84.50
0.00
152
0
0
31.35
+0.10
136
0
0
16.85
+0.15
539
0
0
52.90
-0.60
207
0
0
11.85
+0.10
1,084
0
0
13.30
+0.25
55
0
0
27.00
+0.15
550
0
0
7.75
+0.06
9,412
0
0
14.65
+0.10
2,359
0
0
10.05
+0.10
2,081
0
0
22.70
+0.10
13
0
0
14.15
-0.10
86
0
0
13.30
+0.05
401
0
0
12.85
-0.15
223
0
0
20.90
0.00
179
0
0
21.25
-0.15
9
0
0
6.54
+0.59
310
0
0
10.90
+0.05
1,996
0
0
21.40
+0.60
19
0
0
5.30
+0.04
142
0
0
23.30
-0.10
18
0
0
41.50
+1.40
40
0
0
58.30
-0.70
605
0
0
12.95
+0.55
1,138
0
0
9.30
-0.31
50
0
0
16.75
-0.25
106
0
0
67.70
+0.10
422
0
0
307.50
+13.50
3,913
0
0
58.50
-1.50
519
0
0
17.55
0.00
160
0
0
22.05
-0.35
362
0
0
50.40
-0.60
209
0
0
11.85
-0.10
537
0
0
25.10
+0.25
1,222
0
0
10.50
-0.05
326
0
0
66.20
-1.00
110
0
0
13.45
-0.10
797
0
0
18.45
-0.45
181
0
0
8.14
-0.01
464
0
0
28.70
-0.50
264
0
0
222.00
+0.50
23
0
0
18.15
+0.15
17
0
0
16.80
-0.10
85
0
0
44.85
-0.70
15
0
0
35.85
-1.00
461
0
0
54.20
+0.30
354
0
0
12.45
-0.05
54
0
0
19.45
-0.70
193
0
0
19.40
-0.05
50
0
0
31.00
-0.45
119
0
0
15.30
+0.15
164
0
0
15.70
+0.40
470
0
0
19.45
-0.20
49
0
0
7.59
+0.14
76
0
0
39.75
-0.05
423
0
0
221.00
-2.50
472
0
0
31.90
-0.80
982
0
0
81.80
-1.20
307
0
0
2,325.00
0.00
1,344
0
0
20.25
-0.30
2,247
0
0
25.05
-0.20
98
0
0
248.50
-3.00
400
0
0
18.50
+1.00
20
0
0
179.00
-4.00
2,203
0
0
14.25
-0.15
323
0
0
188.00
-3.50
292
0
0
29.40
-0.20
28
0
0
3,090.00
-180.00
1,138
0
0
36.70
-0.10
153
0
0
118.00
+1.50
23
0
0
17.15
0.00
206
0
0
55.90
0.00
218
0
0
34.00
-0.15
169
0
0
68.70
+0.60
379
0
0
23.05
+0.05
79
0
0
11.55
0.00
183
0
0
42.40
+0.80
321
0
0
21.15
-0.30
129
0
0
104.50
+1.00
130
0
0
17.35
-0.25
1,317
0
0
34.00
+0.40
103
0
0
28.40
-0.15
429
0
0
150.00
-0.50
123
0
0
24.50
-0.10
18
0
0
18.60
-0.80
302
0
0
7.81
-0.04
96
0
0
57.90
+0.40
27
0
0
91.50
-2.50
13
0
0
18.45
+0.15
32
0
0
199.50
-5.00
68
0
0
23.25
-0.40
904
0
0
19.70
-0.10
56
0
0
47.40
-1.20
202
0
0
144.00
+1.00
19
0
0
705.00
-60.00
251
0
0
53.90
+0.60
102
0
0
73.20
-0.80
160
0
0
121.50
-0.50
128
0
0
58.20
+1.20
75
0
0
51.60
-0.30
726
0
0
134.50
-0.50
273
0
0
304.50
+4.50
373
0
0
360.00
-5.50
629
0
0
198.50
+12.00
1,186
0
0
22.60
-0.75
272
0
0
102.00
-4.00
1,697
0
0
16.65
-0.20
106
0
0
17.00
+0.20
1,413
0
0
36.20
+0.05
49
0
0
36.80
-0.15
50
0
0
9.00
-0.18
24
0
0
91.20
-0.50
7
0
0
19.90
-0.10
48
0
0
56.20
-0.50
27
0
0
64.40
-0.40
152
0
0
45.00
-0.50
375
0
0
122.00
-1.50
517
0
0
70.50
-0.30
213
0
0
37.55
-0.45
278
0
0
1,380.00
-10.00
1,466
0
0
51.90
-0.20
91
0
0
146.00
-1.50
138
0
0
219.00
-7.50
191
0
0
82.70
-0.80
162
0
0
394.00
-6.50
638
0
0
40.10
-1.30
874
0
0
39.80
0.00
697
0
0
32.45
+0.35
357
0
0
70.80
-1.40
753
0
0
22.55
-0.05
70
0
0
13.85
0.00
180
0
0
35.60
+2.00
75
0
0
15.65
-0.15
8
0
0
14.20
-0.05
1,050
0
0
49.60
-0.25
344
0
0
40.55
+0.75
16,463
0
0
5.00
-0.05
225
0
0
56.00
0.00
163
0
0
41.75
-0.05
446
0
0
79.80
-0.10
373
0
0
19.05
0.00
142
0
0
24.55
-0.35
344
0
0
7.84
-0.08
659
0
0
17.70
+0.40
3,863
0
0
11.65
-0.10
322
0
0
47.75
-1.55
479
0
0
91.60
-0.30
7
0
0
46.55
+0.55
30
0
0
46.70
-0.45
72
0
0
52.30
-0.40
1,400
0
0
123.50
0.00
1,187
0
0
22.10
+0.05
227
0
0
28.80
-2.85
49
0
0
11.95
-0.20
789
0
0
129.00
0.00
115
0
0
39.70
-0.80
946
0
0
33.20
-1.25
249
0
0
72.30
-1.30
397
0
0
50.70
+0.10
65
0
0
24.95
0.00
293
0
0
328.00
+7.00
3,084
0
0
87.40
-0.90
439
0
0
21.00
+0.15
104
0
0
78.00
+0.20
17
0
0
38.75
+0.25
17
0
0
214.50
-9.00
761
0
0
93.80
-2.70
52
0
0
16.20
+0.05
1,219
0
0
28.00
-0.65
174
0
0
30.25
-0.10
571
0
0
13.40
-0.70
228
0
0
149.00
+5.00
1,198
0
0
107.50
+0.50
3
0
0
30.50
0.00
69
0
0
94.00
+1.00
85
0
0
43.90
-0.50
1,257
0
0
52.00
-0.50
188
0
0
24.65
+0.15
187
0
0
130.00
0.00
291
0
0
24.55
-0.25
40
0
0
39.35
-0.10
91
0
0
72.50
+0.80
142
0
0
12.00
0.00
12
0
0
132.00
-1.00
16
0
0
39.65
+0.65
173
0
0
183.00
-20.00
3,917
0
0
41.00
+0.80
77
0
0
4,890.00
-200.00
1,652
0
4
262.50
+0.50
335
0
0
28.00
-0.85
64
0
0
64.60
-0.90
103
0
0
30.90
-0.70
253
0
0
37.30
+0.10
63
0
0
28.35
+0.15
249
0
0
43.65
-0.30
18
0
0
85.40
+1.00
971
0
0
42.30
+0.50
5
0
0
56.80
-0.20
133
0
0
39.80
+0.45
176
0
0
63.00
-0.50
204
0
0
80.20
-0.40
40
0
0
62.50
+2.10
124
0
0
92.10
-3.40
661
0
0
12.65
-1.40
128
0
0
33.45
-0.15
8
0
0
712.00
-25.00
1,680
0
0
37.85
-0.20
568
0
0
26.05
+0.10
95
0
0
149.50
-1.00
675
0
0
161.50
-7.00
448
0
0
106.00
-4.00
96
0
0
21.90
-0.80
266
0
0
167.00
+3.00
1,170
0
0
63.50
-0.20
63
0
0
142.50
0.00
64
0
0
17.05
+0.10
27
0
0
73.60
-0.10
39
0
0
75.90
-1.10
36
0
0
77.30
+0.40
148
0
0
159.50
+14.50
529
0
0
45.80
-0.45
47
0
0
41.20
-0.70
93
0
0
71.50
-1.30
58
0
0
33.25
+0.05
33
0
0
898.00
-26.00
755
0
0
669.00
-3.00
111
0
0
80.30
+0.50
36
0
0
36.95
+0.05
9
0
0
160.00
+0.50
136
0
0
76.00
-0.60
36
0
0
16.85
-0.35
100
0
0
123.50
-0.50
20
0
0
30.45
+0.10
50
0
0
253.00
-3.50
156
0
0
218.50
+19.50
173
0
0
71.90
+0.10
18
0
0
164.50
+5.00
129
0
0
2,350.00
-190.00
1,119
0
0
34.05
-0.20
35
0
0
245.00
-3.00
64
0
0
363.50
+13.50
322
0
0
6,600.00
-55.00
420
0
0
117.00
-2.00
198
0
0
62.80
-0.30
67
0
0
343.50
+2.00
252
0
0
303.00
-7.50
293
0
0
67.00
+3.20
973
0
0
43.40
+0.30
154
0
0
1,075.00
-95.00
464
0
0
100.00
+0.10
47
0
0
132.50
-5.00
4,491
0
0
71.90
-0.60
145
0
0
42.65
-0.90
3,714
0
0
26.80
-0.20
199
0
0
13.10
-0.10
11
0
0
33.55
-0.70
548
0
0
215.50
+1.50
647
0
0
36.75
-0.40
672
0
0
76.20
+0.10
182
0
0
41.80
+0.05
33
0
0
16.40
-0.20
322
0
0
12.00
0.00
55
0
0
6.07
+0.01
176
0
0
84.90
-6.20
1,172
0
0
41.00
+0.20
110
0
0
11.45
0.00
7
0
0
139.50
0.00
74
0
0
21.70
+0.20
47
0
0
317.00
+1.00
1,687
0
0
14.45
+1.30
538
0
0
129.00
-1.50
6
0
0
15.75
-0.10
293
0
0
152.00
-1.50
149
0
0
39.95
0.00
28
0
0
49.00
+0.40
3
0
0
78.60
+0.10
20
0
0
265.50
-11.50
101
0
0
17.05
-0.15
63
0
0
24.65
+0.20
4
0
0
5.18
-0.10
70
0
0
2.65
-0.02
42
0
0
1.20
0.00
141
0
0
2.32
+0.01
196
0
0
77.00
+1.60
921
0
0
13.75
-0.05
168
0
0
20.85
+0.10
82
0
0
31.95
-0.20
244
0
0
16.00
+0.10
3,599
0
0
69.40
-1.00
1,889
0
0
12.45
+0.10
31
0
0
113.00
+2.00
480
0
0
43.25
+0.25
48
0
0
14.35
+0.05
553
0
0
72.00
-0.30
2,148
0
0
42.00
0.00
103
0
0
40.20
+0.05
198
0
0
49.10
0.00
57
0
0
66.60
-0.10
140
0
0
17.70
0.00
19
0
0
11.65
+0.20
24
0
0
67.90
+0.30
160
0
0
33.90
+0.15
92
0
0
9.70
+0.06
334
0
0
18.45
+0.10
239
0
0
56.40
+0.20
23
0
0
44.00
+0.35
1,265
0
0
18.80
+0.50
558
0
0
116.50
0.00
45
0
0
55.10
-0.30
53
0
0
16.90
-0.10
180
0
0
16.70
-0.10
390
0
0
28.40
-0.10
301
0
0