上市
上櫃
盤後交易明細
日期：10/21 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00715L期街口布蘭特正2
9.55
+0.01
41,854
1,503
0
30.70
+0.40
182,443
578
0
28.25
-1.15
164,682
322
0
20.50
-0.15
354
320
0
29.60
-0.95
114,472
312
0
44.60
-1.75
77,972
300
0
0050元大台灣50
63.20
+0.10
128,793
260
0
105.50
-1.50
105,119
254
0
009813貝萊德標普卓越50
10.14
+0.10
46,997
246
0
239.00
+0.50
120,629
221
0
113.50
-6.00
162,735
219
0
205.00
+9.00
127,720
194
0
00712復華富時不動產
8.75
+0.07
14,949
162
0
0056元大高股息
37.66
+0.17
72,284
160
0
34.30
+1.35
124,190
150
0
38.65
+0.65
82,777
148
0
00919群益台灣精選高息
21.42
+0.09
116,964
135
0
24.60
-0.75
99,842
134
0
00981A主動統一台股增長
14.47
+0.20
54,270
130
0
21.65
-0.25
42,140
127
0
13.80
-0.55
128,234
127
0
00929復華台灣科技優息
18.64
+0.10
52,618
122
0
39.00
+1.30
80,909
119
0
00878國泰永續高股息
21.50
+0.04
46,622
117
0
88.70
+2.10
73,469
116
0
6.38
+0.07
20,479
115
0
142.50
+0.50
63,126
109
0
00953B群益優選非投等債
9.50
+0.02
16,492
106
0
95.70
+0.50
66,955
99
0
82.90
+4.30
29,757
92
0
110.00
+0.50
36,601
92
0
91.20
-0.40
26,082
91
0
45.45
-0.65
26,102
89
0
19.70
-0.05
73,379
83
0
113.50
0.00
58,786
79
0
00985B群益ESG投等債0-5
10.06
+0.02
10,532
77
0
37.70
-0.40
27,826
76
0
00753L中信中國50正2
13.59
+0.54
32,548
65
0
00885富邦越南
16.36
-0.88
30,127
63
0
22.90
-0.35
24,423
60
0
112.00
+10.00
10,741
60
0
90.40
+0.90
6,928
60
0
28.10
+0.10
36,982
56
0
56.20
+0.40
17,079
56
0
13.05
-0.20
53,886
53
0
00635U期元大S＆P黃金
46.76
+0.89
12,370
51
0
184.00
+6.00
33,734
51
0
00918大華優利高填息30
22.70
+0.08
17,979
45
0
00637L元大滬深300正2
19.94
+0.73
61,856
43
0
68.20
+3.60
10,023
42
0
53.80
-0.20
12,357
41
0
15.75
+0.05
26,574
39
0
128.00
-4.00
15,085
39
0
43.90
+3.70
13,791
38
0
34.60
-1.90
4,164
37
0
29.25
+0.05
5,298
37
0
45.40
+0.30
13,091
36
0
150.00
-1.00
18,719
36
0
43.60
-0.55
22,361
35
0
29.55
-0.25
7,307
34
0
22.55
+1.20
7,887
34
0
98.70
+8.90
61,314
34
0
160.00
0.00
17,953
34
0
7.41
-0.16
9,441
34
0
00708L期元大S＆P黃金正2
92.85
+3.50
7,579
33
0
00738U期元大道瓊白銀
42.10
-0.12
9,699
32
0
195.00
-5.00
24,890
32
0
00965元大航太防衛科技
22.51
+0.31
7,693
31
0
74.00
+2.90
7,218
31
0
273.50
-4.00
16,245
31
0
60.60
-0.50
18,815
30
0
00713元大台灣高息低波
51.60
+0.10
12,950
29
0
00909國泰數位支付服務
48.91
+0.20
7,416
29
0
00982A主動群益台灣強棒
13.68
+0.12
25,464
29
0
291.00
-5.50
16,924
29
0
00940元大台灣價值高息
9.52
+0.01
83,493
28
0
48.90
-0.15
13,940
28
0
58.30
+1.50
9,175
28
0
00881國泰台灣科技龍頭
31.29
+0.11
14,082
27
0
00980A主動野村臺灣優選
14.16
+0.09
5,702
27
0
15.80
+0.15
3,853
27
0
1,480.00
0.00
36,176
27
0
56.00
+0.70
24,456
27
0
00882中信中國高股息
14.59
+0.13
19,289
26
0
00922國泰台灣領袖50
25.07
+0.07
25,932
26
0
41.90
-0.15
26,974
26
0
101.50
+3.70
7,890
25
0
24.20
+0.25
3,314
25
0
113.50
-2.00
19,926
25
0
269.00
-3.00
14,511
25
0
24.05
+0.05
5,565
25
0
00632R元大台灣50反1
17.21
-0.05
41,505
24
0
84.20
-1.00
9,764
24
0
19.40
+0.75
7,845
23
0
00680L元大美債20正2
7.85
+0.13
22,923
21
0
78.60
0.00
1,932
21
0
24.50
-1.20
11,592
21
0
77.80
-1.50
12,341
21
0
152.00
-4.00
4,200
21
0
165.50
+1.00
23,785
20
0
52.70
+0.70
10,261
20
0
21.80
+0.45
1,557
20
0
26.10
-0.15
2,101
20
0
76.70
+1.30
14,337
20
0
42.10
-0.35
8,619
19
0
18.75
-0.15
25,707
18
0
27.55
+1.40
16,287
18
0
34.85
+3.15
8,561
18
0
68.90
+0.20
9,643
18
0
32.50
+0.20
15,133
18
0
109.00
+2.00
4,197
18
0
173.50
-4.00
9,363
18
0
00663L國泰臺灣加權正2
44.22
+0.21
7,535
17
0
00675L富邦臺灣加權正2
134.45
+0.45
2,813
17
0
00891中信關鍵半導體
19.27
+0.10
7,685
17
0
00936台新永續高息中小
15.75
+0.13
4,493
17
0
31.25
+0.15
2,670
17
0
420.50
+6.50
3,938
17
0
93.00
+1.10
13,045
17
0
121.00
+6.50
6,450
17
0
00665L富邦恒生國企正2
11.85
+0.39
40,726
16
0
21.15
-0.05
10,050
16
0
1,155.00
+15.00
5,846
16
0
433.00
+5.00
3,659
16
0
0052富邦科技
253.20
+0.35
2,916
15
0
00631L元大台灣50正2
338.95
+1.35
2,646
15
0
7.28
-0.03
6,621
15
0
60.80
+0.20
981
15
0
20.15
+0.50
12,085
15
0
139.00
+2.50
6,152
15
0
68.00
+0.50
2,306
15
0
27.20
-0.20
7,519
15
0
103.00
+9.20
29,809
15
0
182.00
-2.50
12,295
15
0
55.90
+0.50
7,654
15
0
22.25
-0.15
9,562
15
0
151.50
+2.50
4,175
15
0
43.50
-0.35
4,559
15
0
00902中信電池及儲能
12.35
+0.25
5,292
14
0
24.50
+0.25
3,063
14
0
90.60
+1.50
24,387
14
0
82.90
+1.80
13,194
14
0
23.70
-0.15
1,426
14
0
77.20
+1.00
5,632
14
0
45.30
+2.10
4,815
13
0
288.00
+3.00
4,316
13
0
56.40
+0.20
2,469
13
0
24.55
-0.20
4,116
13
0
109.50
+4.00
10,065
13
0
1.30
0.00
513
13
0
31.30
-0.05
15,752
12
0
186.00
+1.50
5,042
12
0
6.19
0.00
7,177
12
0
34.60
+0.55
14,520
12
0
73.50
+2.00
7,033
12
0
118.50
+0.50
6,400
12
0
15.55
+0.30
7,703
12
0
4,065.00
+185.00
2,561
12
0
44.30
+0.10
2,961
12
0
109.50
+1.50
3,483
12
0
00900富邦特選高股息30
13.57
+0.03
12,984
11
0
39.10
+0.90
3,078
11
0
13.80
0.00
975
11
0
15.35
0.00
10,649
11
0
23.30
-1.70
3,493
11
0
167.00
+2.00
4,941
11
0
57.90
0.00
4,818
11
0
122.50
+6.00
5,902
11
0
164.00
+5.00
6,352
11
0
520.00
-9.00
1,876
11
0
31.65
+0.45
4,637
11
0
00671R富邦NASDAQ反1
2.87
-0.02
11,088
10
0
00688L國泰20年美債正2
7.83
+0.13
9,995
10
0
29.85
+2.20
8,987
10
0
30.75
-0.35
2,503
10
0
38.55
0.00
5,606
10
0
9.89
0.00
1,283
10
0
134.50
+3.00
4,707
10
0
20.25
-0.20
4,297
10
0
107.00
+9.50
14,711
10
0
22.25
+1.55
1,146
10
0
6.33
+0.09
5,631
10
0
72.80
+1.40
1,027
10
0
150.00
+1.00
2,113
10
0
006208富邦台50
147.60
+0.15
6,875
9
0
009811統一美國50
11.25
+0.12
5,538
9
0
10.35
0.00
367
9
0
19.50
+0.50
7,058
9
0
35.95
+1.60
7,935
9
0
9.67
-0.03
1,813
9
0
41.00
-0.85
3,608
9
0
38.35
-0.35
2,634
9
0
75.20
-0.40
2,523
9
0
1,290.00
0.00
2,597
9
0
22.20
0.00
2,599
9
0
128.50
+0.50
2,369
9
0
00910第一金太空衛星
43.02
+0.26
2,074
8
0
009809富邦淨零ESG50
10.30
-0.02
3,300
8
0
11.00
-0.15
545
8
0
22.35
+0.15
724
8
0
306.50
+27.50
14,678
8
0
1,020.00
+5.00
7,978
8
0
960.00
-19.00
3,979
8
0
102.50
+1.50
3,826
8
0
11.30
0.00
2,659
8
0
36.40
+1.00
1,261
8
0
236.00
+0.50
910
8
0
64.90
+3.10
3,883
8
0
834.00
-23.00
4,815
8
0
193.00
-9.00
4,394
8
0
2.93
-0.02
1,008
8
0
00664R國泰臺灣加權反1
2.79
0.00
12,112
7
0
00752中信中國50
27.15
+0.58
4,514
7
0
35.55
-0.15
103
7
0
38.15
-0.25
14,568
7
0
65.70
+0.40
18,494
7
0
26.10
+0.05
14,308
7
0
42.30
-0.10
20,642
7
0
30.45
+0.10
1,373
7
0
69.50
+1.50
1,922
7
0
34.75
-0.65
4,735
7
0
100.50
+1.90
4,022
7
0
51.90
+1.20
4,476
7
0
114.50
-2.50
992
7
0
35.25
-0.95
2,626
7
0
30.00
-0.15
3,049
7
0
009802富邦旗艦50
11.06
+0.06
5,369
6
0
24.10
+1.20
719
6
0
33.20
-0.10
6,502
6
0
17.05
+0.10
1,725
6
0
55.10
+0.50
2,820
6
0
23.35
+0.35
3,431
6
0
132.50
-1.00
3,910
6
0
43.95
-1.05
2,099
6
0
161.00
-0.50
2,521
6
0
21.85
+0.35
1,454
6
0
33.90
+1.05
2,663
6
0
75.10
+0.60
9,238
6
0
5.85
-0.04
168
6
0
115.50
+1.50
1,763
6
0
105.50
+9.20
17,488
6
0
50.20
+0.10
1,826
6
0
00686R群益臺灣加權反1
1.69
-0.01
4,761
5
0
009805新光美國電力基建
12.60
+0.05
5,767
5
0
00981T平衡凱基雙核收息
10.40
+0.05
3,954
5
0
32.75
+1.25
4,792
5
0
32.20
-0.15
345
5
0
13.35
0.00
2,405
5
0
154.00
0.00
2,718
5
0
600.00
+11.00
2,735
5
0
321.00
-2.50
2,537
5
0
32.65
-0.05
1,467
5
0
27.15
+0.30
7,102
5
0
131.50
+0.50
5,672
5
0
1,340.00
0.00
4,209
5
0
33.50
+0.35
2,626
5
0
20.80
-0.20
9,015
5
0
27.35
+0.05
1,290
5
0
19.85
-0.10
6,316
5
0
9.02
-0.01
2,648
5
0
92.60
+0.90
2,444
5
0
103.00
-2.00
10,723
5
0
133.50
+2.00
4,619
5
0
384.50
+11.50
5,434
5
0
194.50
+5.50
343
5
0
70.60
-1.40
2,972
5
0
127.00
-3.00
1,017
5
0
43.50
-0.45
1,920
5
0
63.30
-0.70
132
5
0
00830國泰費城半導體
54.40
+0.30
3,205
4
0
00935野村臺灣新科技50
28.37
+0.18
4,269
4
0
00985A主動野村台灣50
12.20
+0.04
7,112
4
0
38.45
-0.40
9,359
4
0
12.80
-0.05
598
4
0
13.15
-0.15
860
4
0
15.05
+0.25
1,799
4
0
48.40
+1.90
659
4
0
22.90
+0.15
166
4
0
15.55
-0.05
4,170
4
0
14.75
-0.10
2,452
4
0
37.05
-0.85
1,640
4
0
85.00
+2.80
2,502
4
0
677.00
+21.00
2,861
4
0
11.30
+0.15
977
4
0
56.70
-0.10
853
4
0
20.20
+0.05
11,674
4
0
61.00
+5.50
13,521
4
0
366.50
-4.00
768
4
0
38.45
+1.30
367
4
0
35.75
+0.85
1,146
4
0
1,505.00
+70.00
1,244
4
0
39.30
+0.15
658
4
0
2,450.00
+55.00
771
4
0
126.00
-2.00
1,514
4
0
31.30
+0.50
1,981
4
0
161.00
0.00
1,045
4
0
00670L富邦NASDAQ正2
163.00
+2.05
945
3
0
00701國泰股利精選30
27.80
-0.02
1,093
3
0
00915凱基優選高股息30
22.75
+0.09
8,038
3
0
00924復華S＆P500成長
27.92
+0.17
1,701
3
0
00934中信成長高股息
20.48
+0.10
10,415
3
0
00939統一台灣高息動能
14.29
+0.03
14,326
3
0
00984A主動安聯台灣高息
10.46
+0.02
10,008
3
0
135.50
-1.00
1,362
3
0
48.10
-0.55
1,759
3
0
11.20
-0.10
563
3
0
10.35
0.00
2,365
3
0
19.40
+1.35
223
3
0
21.45
+0.30
660
3
0
38.60
-0.15
498
3
0
19.00
+0.20
739
3
0
19.50
+0.05
839
3
0
216.00
+5.00
3,451
3
0
60.30
-0.10
815
3
0
9.12
+0.01
2,851
3
0
109.50
+0.50
5,680
3
0
49.60
+0.65
4,551
3
0
50.30
+0.20
2,645
3
0
20.65
+0.25
9,454
3
0
52.10
+0.60
1,414
3
0
150.00
+4.50
4,056
3
0
23.30
-0.15
1,358
3
0
38.50
+0.25
4,764
3
0
63.70
+0.30
3,330
3
0
29.00
+0.10
9,611
3
0
70.10
+2.60
1,436
3
0
11.80
-0.15
1,039
3
0
29.90
+0.30
1,953
3
0
38.70
+3.50
10,962
3
0
49.05
+0.75
6,658
3
0
225.00
+4.50
3,466
3
0
15.90
+0.05
552
3
0
66.80
+4.70
1,579
3
0
3,355.00
+120.00
2,721
3
0
113.50
+1.50
1,558
3
0
38.85
-1.10
2,084
3
0
59.40
+0.70
835
3
0
64.00
0.00
1,908
3
0
352.50
-7.50
2,204
3
0
322.50
-3.00
602
3
0
49.65
0.00
441
3
0
25.15
+0.05
5,753
3
0
167.50
+1.50
3,701
3
0
1,165.00
+25.00
2,298
3
0
14.30
+0.30
2,610
3
0
86.20
+6.20
1,799
3
0
129.00
-1.50
1,913
3
0
31.95
-0.55
423
3
0
38.60
+0.95
4,683
3
0
714.00
-13.00
2,106
3
0
128.50
-4.50
1,130
3
0
00646元大S＆P500
64.55
+0.60
2,168
2
0
00655L國泰中國A50正2
34.22
+1.22
2,882
2
0
00685L群益臺灣加權正2
120.85
+0.40
553
2
0
00692富邦公司治理
56.90
+0.05
1,294
2
0
00757統一FANG+
119.30
+1.85
2,883
2
0
00763U期街口道瓊銅
27.90
-0.05
1,214
2
0
00893國泰智能電動車
32.27
+0.41
2,599
2
0
00895富邦未來車
37.96
+0.23
934
2
0
00904新光臺灣半導體30
21.90
+0.21
21,419
2
0
00905FT臺灣Smart
16.73
+0.09
2,011
2
0
00923群益台ESG低碳50
25.07
+0.11
4,108
2
0
00927群益半導體收益
20.65
+0.16
7,882
2
0
00930永豐ESG低碳高息
17.60
+0.09
3,401
2
0
00945B凱基美國非投等債
14.12
+0.04
9,886
2
0
00951台新日本半導體
10.86
+0.03
4,957
2
0
009800中信NASDAQ
10.71
+0.08
2,420
2
0
009812野村日本東證
10.24
+0.02
3,910
2
0
94.50
+1.80
3,544
2
0
30.30
+0.05
52
2
0
18.60
+0.05
166
2
0
13.05
-0.15
369
2
0
11.10
-0.15
321
2
0
176.00
+0.50
703
2
0
101.50
+1.00
1,147
2
0
26.70
+0.15
451
2
0
78.40
+1.00
498
2
0
44.75
+0.20
590
2
0
48.25
+0.15
671
2
0
36.75
+0.25
1,364
2
0
93.60
-0.50
386
2
0
18.80
0.00
1,056
2
0
22.90
+0.50
550
2
0
12.30
-0.15
156
2
0
58.80
-0.10
4,505
2
0
33.80
+0.35
1,366
2
0
39.20
+0.80
4,166
2
0
62.20
+0.40
777
2
0
23.90
+0.05
838
2
0
20.10
+1.80
1,172
2
0
15.30
+0.05
3,539
2
0
35.35
+1.60
5,540
2
0
71.70
+0.10
1,387
2
0
29.15
+0.10
1,536
2
0
55.30
+0.50
2,443
2
0
153.00
0.00
1,874
2
0
12.20
0.00
1,051
2
0
33.30
-0.05
332
2
0
152.00
+1.50
1,185
2
0
21.50
0.00
700
2
0
417.00
+3.00
2,219
2
0
320.50
+3.50
3,539
2
0
6.76
+0.11
1,626
2
0
19.95
0.00
1,297
2
0
11.75
+0.55
1,635
2
0
41.00
-0.05
817
2
0
32.75
+0.30
2,168
2
0
61.90
+3.20
1,004
2
0
61.00
+0.80
1,201
2
0
13.60
0.00
820
2
0
69.10
+1.80
142
2
0
67.20
+0.50
1,310
2
0
251.50
-2.50
457
2
0
85.50
-2.80
1,302
2
0
165.00
+15.00
25,229
2
0
113.00
+4.00
918
2
0
132.50
+1.50
1,341
2
0
94.40
-1.60
2,796
2
0
134.00
+6.00
964
2
0
88.70
+2.70
166
2
0
122.50
-2.00
995
2
0
18.10
-0.10
626
2
0
279.00
-5.00
548
2
0
514.00
+12.00
289
2
0
62.50
+1.70
4,507
2
0
12.25
0.00
958
2
0
32.05
-0.40
5,152
2
0
22.80
+0.20
415
2
0
45.90
+0.20
374
2
0
56.30
+0.80
1,725
2
0
25.90
+0.35
756
2
0
00642U期元大S＆P石油
14.82
+0.03
4,558
1
0
00643群益深証中小
15.86
+0.39
2,616
1
0
00645富邦日本
45.53
+0.34
637
1
0
00650L復華香港正2
18.20
+0.53
10,866
1
0
00656R國泰中國A50反1
6.06
-0.10
427
1
0
00850元大臺灣ESG永續
54.20
+0.20
630
1
0
00851台新全球AI
54.90
+0.70
37
1
0
00898國泰基因免疫革命
7.49
+0.23
1,617
1
0
00926凱基全球菁英55
23.23
+0.20
1,397
1
0
00949復華日本龍頭
17.89
+0.07
994
1
0
00954中信日本半導體
11.46
+0.03
1,167
1
0
086913力積電中信51購01
6.15
+0.35
9
1
0
37.00
+0.10
2,415
1
0
10.45
-0.05
1,701
1
0
12.95
-0.05
1,025
1
0
8.72
-0.03
534
1
0
5.07
0.00
478
1
0
27.00
0.00
4,915
1
0
8.15
-0.08
116
1
0
18.80
+0.15
572
1
0
32.45
+1.30
1,939
1
0
11.40
+0.05
45
1
0
284.50
+0.50
615
1
0
60.70
+1.90
2,094
1
0
124.50
0.00
132
1
0
90.90
-1.00
54
1
0
24.35
+1.10
1,331
1
0
39.15
+0.40
343
1
0
13.30
+0.15
762
1
0
45.55
-0.15
86
1
0
35.20
+0.05
823
1
0
11.45
+0.15
52
1
0
30.30
0.00
632
1
0
16.85
0.00
134
1
0
6.26
-0.04
2,903
1
0
83.80
-0.60
278
1
0
153.50
-6.50
1,248
1
0
144.00
-1.50
603
1
0
38.55
+0.05
46
1
0
15.20
0.00
395
1
0
20.05
0.00
657
1
0
23.15
-0.10
373
1
0
227.00
+4.00
2,778
1
0
90.00
+0.70
485
1
0
21.10
+0.45
3,077
1
0
85.90
+0.60
256
1
0
691.00
+5.00
1,535
1
0
1,130.00
+5.00
1,556
1
0
133.00
0.00
2,450
1
0
21.20
0.00
410
1
0
41.20
+1.00
686
1
0
25.65
-0.05
1,039
1
0
108.00
+2.50
1,061
1
0
12.95
-0.25
884
1
0
70.70
-1.00
997
1
0
45.85
+0.10
761
1
0
195.50
-1.00
6,269
1
0
9.03
-0.01
605
1
0
42.55
-0.80
211
1
0
29.10
-0.40
743
1
0
48.35
+0.35
876
1
0
51.40
+0.90
837
1
0
10.65
+0.10
970
1
0
191.50
+2.50
88
1
0
28.70
-2.10
245
1
0
161.50
-1.00
548
1
0
16.60
-0.20
1,046
1
0
36.00
+0.10
816
1
0
12.70
-0.05
7,238
1
0
115.00
-1.00
225
1
0
41.80
+0.05
6,246
1
0
15.15
-0.20
3,365
1
0
14.00
+0.05
936
1
0
52.50
-0.20
1,455
1
0
51.50
+1.30
625
1
0
119.50
-1.00
447
1
0
2,255.00
+45.00
534
1
0
15.15
-0.05
522
1
0
133.50
+2.50
1,061
1
0
18.50
+0.15
218
1
0
113.00
+1.00
676
1
0
111.00
-0.50
2,357
1
0
20.20
0.00
833
1
0
24.50
+0.30
1,992
1
0
430.50
+9.00
1,212
1
0
330.00
+5.00
2,462
1
0
10.65
0.00
73
1
0
62.90
+2.10
1,618
1
0
537.00
0.00
583
1
0
13.85
+0.45
598
1
0
2,240.00
-25.00
1,192
1
0
17.75
0.00
713
1
0
10.80
+0.10
147
1
0
286.00
+8.50
404
1
0
186.00
+0.50
119
1
0
41.20
+0.95
1,533
1
0
152.00
+4.00
1,075
1
0
42.60
+1.35
653
1
0
165.50
+6.00
561
1
0
114.50
+5.50
1,102
1
0
435.00
+39.50
1,584
1
0
208.00
0.00
745
1
0
77.00
+0.60
2,115
1
0
53.60
+0.20
2,722
1
0
145.50
0.00
750
1
0
274.00
-1.00
1,160
1
0
91.40
-0.30
124
1
0
54.00
-0.10
963
1
0
9.03
-0.05
393
1
0
17.45
0.00
1,644
1
0
82.20
+0.30
292
1
0
11.60
-0.05
2,197
1
0
8.91
+0.05
193
1
0
29.50
+2.65
1,027
1
0
53.90
+0.20
280
1
0
21.35
+1.05
1,772
1
0
40.90
+0.20
559
1
0
107.50
+1.00
704
1
0
45.85
-0.45
404
1
0
17.00
+0.60
11
1
0
35.20
+1.75
520
1
0
28.15
+1.35
1,615
1
0
518.00
+5.00
1,497
1
0
52.20
+0.20
753
1
0
60.00
0.00
1,192
1
0
69.70
+1.20
932
1
0
80.90
+2.10
875
1
0
89.40
+1.40
463
1
0
35.70
+0.45
337
1
0
52.10
0.00
74
1
0
248.00
-0.50
2,210
1
0
1,320.00
+120.00
4,179
1
0
61.40
+0.10
1,194
1
0
171.00
+6.50
657
1
0
151.50
+4.00
277
1
0
66.50
+2.60
242
1
0
154.50
+0.50
124
1
0
18.65
+1.15
582
1
0
182.50
+1.50
306
1
0
722.00
-23.00
864
1
0
22.30
0.00
1,188
1
0
32.80
+0.45
343
1
0
33.75
+0.05
593
1
0
92.30
+2.10
924
1
0
224.50
+12.50
2,390
1
0
31.45
-0.05
98
1
0
195.50
-0.50
228
1
0
18.25
0.00
1,768
1
0
29.90
-0.05
166
1
0
17.05
0.00
238
1
0
54.70
+0.50
313
1
0
10.45
+0.05
569
1
0
58.20
0.00
823
1
0
22.70
-0.10
1,138
1
0
0051元大中型100
89.20
+1.00
101
0
0
0053元大電子
138.70
+1.30
26
0
0
0055元大MSCI金融
31.11
+0.12
208
0
0
0057富邦摩台
185.40
+1.40
20
0
0
0061元大寶滬深
22.00
+0.25
279
0
0
006203元大MSCI台灣
114.95
+0.70
8
0
0
006204永豐臺灣加權
142.30
+0.10
47
0
0
006205富邦上証
37.83
+0.50
449
0
0
006206元大上證50
34.85
+0.42
207
0
0
006207復華滬深
29.07
+0.49
142
0
0
00633L富邦上証正2
49.11
+1.69
11,956
0
0
00636國泰中國A50
25.79
+0.52
1,055
0
0
00638R元大滬深300反1
6.83
-0.11
1,241
0
0
00639富邦深100
14.46
+0.40
822
0
0
00640L富邦日本正2
71.00
+0.55
675
0
0
00641R富邦日本反1
4.83
-0.01
534
0
0
00647L元大S＆P500正2
112.45
+1.35
92
0
0
00648R元大S＆P500反1
4.40
-0.03
3,241
0
0
00651R復華香港反1
5.23
-0.08
1,846
0
0
00652富邦印度
37.02
-0.31
689
0
0
00653L富邦印度正2
58.80
+0.10
182
0
0
00657國泰日經225
58.45
+0.55
521
0
0
00660元大歐洲50
40.82
+0.42
61
0
0
00661元大日經225
63.70
+0.55
665
0
0
00662富邦NASDAQ
99.05
+1.10
2,914
0
0
00668國泰美國道瓊
52.10
+0.55
48
0
0
00669R國泰美國道瓊反1
5.81
-0.05
1,868
0
0
00674R期元大S＆P黃金反1
5.89
-0.12
3,142
0
0
00676R富邦臺灣加權反1
9.45
-0.03
2,905
0
0
00678群益那斯達克生技
31.10
+0.33
265
0
0
00682U期元大美元指數
20.24
+0.10
4
0
0
00683L期元大美元指正2
20.88
+0.15
125
0
0
00689R國泰20年美債反1
20.57
-0.18
15
0
0
00690兆豐藍籌30
43.46
+0.32
786
0
0
00693U期街口S＆P黃豆
20.29
+0.17
3,960
0
0
00700富邦恒生國企
18.74
+0.34
546
0
0
00702國泰標普低波高息
22.77
+0.07
139
0
0
00703台新MSCI中國
22.33
+0.48
56
0
0
00709富邦歐洲
34.61
+0.05
263
0
0
00710B復華彭博非投等債
18.59
+0.01
83
0
0
00711B復華彭博新興債
16.23
+0.06
119
0
0
00714群益道瓊美國地產
20.24
+0.16
294
0
0
00717富邦美國特別股
14.79
+0.10
102
0
0
00728第一金工業30
35.76
-0.10
129
0
0
00730富邦臺灣優質高息
23.71
+0.10
291
0
0
00731復華富時高息低波
68.50
-0.15
877
0
0
00733富邦臺灣中小
48.04
+0.52
1,745
0
0
00735國泰臺韓科技
47.48
+0.19
298
0
0
00736國泰新興市場
27.35
+0.21
263
0
0
00737國泰AI機器人
36.79
+0.50
171
0
0
00739元大MSCI A股
26.07
+0.44
164
0
0
00762元大全球AI
84.90
+0.50
312
0
0
00770國泰北美科技
55.65
+0.45
458
0
0
00771元大US高息特別股
16.14
+0.01
117
0
0
00775B新光投等債15+
32.97
+0.26
55
0
0
00783富邦中証500
23.77
+0.33
39
0
0
00852L國泰美國道瓊正2
28.70
+0.46
288
0
0
00861元大全球未來通訊
51.95
+0.15
723
0
0
00865B國泰US短期公債
45.61
+0.05
2,897
0
0
00875國泰網路資安
39.57
+0.66
112
0
0
00876元大全球5G
47.30
+0.51
333
0
0
00892富邦台灣半導體
20.99
+0.11
857
0
0
00894中信小資高價30
26.17
+0.22
1,327
0
0
00896中信綠能及電動車
19.47
+0.09
1,567
0
0
00897富邦基因免疫生技
8.12
+0.19
607
0
0
00899FT潔淨能源
20.13
+0.04
317
0
0
00901永豐智能車供應鏈
26.93
+0.10
154
0
0
00903富邦元宇宙
18.00
+0.35
536
0
0
00907永豐優息存股
15.64
-0.03
1,054
0
0
00908富邦入息REITs+
13.47
+0.07
242
0
0
00911兆豐洲際半導體
31.11
+0.25
438
0
0
00912中信臺灣智慧50
20.91
+0.08
944
0
0
00913兆豐台灣晶圓製造
23.35
+0.25
433
0
0
00916國泰全球品牌50
26.52
+0.28
328
0
0
00917中信特選金融
23.15
+0.25
176
0
0
00920富邦ESG綠色電力
17.53
0.00
578
0
0
00921兆豐龍頭等權重
17.12
+0.01
257
0
0
00932兆豐永續高息等權
14.72
+0.07
977
0
0
00938凱基優選30
16.84
+0.05
179
0
0
00941中信上游半導體
16.28
+0.15
8,671
0
0
00943兆豐電子高息等權
15.05
+0.11
3,485
0
0
00944野村趨勢動能高息
14.24
+0.02
399
0
0
00946群益科技高息成長
10.34
+0.05
6,841
0
0
00947台新臺灣IC設計
16.52
+0.22
2,252
0
0
00952凱基台灣AI50
11.53
+0.07
2,074
0
0
00956中信日經高股息
10.29
+0.01
282
0
0
00960野村全球航運龍頭
13.53
-0.02
710
0
0
00961FT臺灣永續高息
9.51
+0.02
10,479
0
0
00962台新AI優息動能
11.19
+0.09
761
0
0
00963中信全球高股息
10.60
0.00
852
0
0
00964中信亞太高股息
11.01
+0.02
617
0
0
00971野村美國研發龍頭
16.42
+0.17
999
0
0
00972野村日本動能高息
16.28
+0.04
496
0
0
009801中信美國創新科技
10.91
+0.06
1,909
0
0
009803保德信市值動能50
12.71
+0.05
849
0
0
009804聯邦台精彩50
14.13
+0.03
882
0
0
009808華南永昌優選50
19.51
+0.04
1,447
0
0
009810保德信全球藍籌
17.35
+0.13
478
0
0
00982D主動富邦動態入息
10.11
+0.03
2,524
0
0
00983A主動中信ARK創新
13.05
+0.29
8,938
0
0
00983D主動富邦複合收益
10.10
+0.04
3,480
0
0
00986A主動台新龍頭成長
10.86
+0.06
2,260
0
0
01010T京城樂富R1
10.01
0.00
10
0
0
1101B台泥乙特
45.55
-0.10
7
0
0
2002A中鋼特
39.20
-0.05
19
0
0
2838A聯邦銀甲特
54.30
-0.10
62
0
0
2881A富邦特
63.30
0.00
100
0
0
2881B富邦金乙特
62.10
0.00
61
0
0
2881C富邦金丙特
53.90
0.00
72
0
0
2882A國泰特
60.90
0.00
21
0
0
2882B國泰金乙特
60.20
0.00
14
0
0
2883B凱基金乙特
7.69
-0.01
2,479
0
0
2887E台新新光戊特一
48.75
0.00
129
0
0
2887F台新新光戊特二
44.75
+0.50
63
0
0
2887G台新新光庚特一
36.85
0.00
10
0
0
2887H台新新光庚特二
36.75
0.00
61
0
0
2887I台新新光辛特
9.24
+0.01
6,429
0
0
2887Z1台新新光己特
16.10
-0.05
1,024
0
0
2891B中信金乙特
63.50
+0.10
8
0
0
2897B王道銀乙特
11.90
-0.05
15
0
0
3036A文曄甲特
51.00
0.00
138
0
0
6592A和潤企業甲特
98.20
-0.40
3
0
0
6592B和潤企業乙特
97.90
-0.30
32
0
0
8112A至上甲特
43.25
+0.05
5
0
0
13.25
0.00
109
0
0
15.00
0.00
90
0
0
15.60
0.00
33
0
0
16.30
-0.30
153
0
0
15.10
-0.10
131
0
0
39.70
0.00
8
0
0
51.60
0.00
1,202
0
0
79.10
+0.40
5,299
0
0
18.70
-0.10
848
0
0
13.55
-0.05
210
0
0
12.85
-0.05
148
0
0
30.70
+0.05
268
0
0
111.00
-2.00
544
0
0
145.00
-0.50
36
0
0
30.70
-0.05
15
0
0
37.60
+0.10
74
0
0
48.35
+0.25
11
0
0
26.05
+1.10
485
0
0
149.50
+2.00
32
0
0
31.05
+0.50
940
0
0
10.25
-0.05
2,010
0
0
64.00
-0.20
9
0
0
19.75
+0.05
12
0
0
11.20
+0.10
90
0
0
30.10
+0.50
334
0
0
21.50
0.00
72
0
0
41.95
+0.75
16
0
0
6.71
+0.04
132
0
0
58.30
0.00
6
0
0
83.50
+0.60
69
0
0
34.30
-0.25
3
0
0
10.35
0.00
17
0
0
17.20
-0.05
819
0
0
11.30
0.00
25
0
0
20.40
-0.10
75
0
0
57.60
-0.30
343
0
0
38.00
+0.10
16
0
0
17.40
0.00
44
0
0
15.10
-0.20
1,030
0
0
27.95
+0.60
5
0
0
62.60
0.00
245
0
0
36.20
-0.40
31
0
0
28.20
+0.25
25
0
0
11.15
-0.05
16
0
0
36.00
0.00
1,080
0
0
28.45
+0.85
29
0
0
6.41
-0.01
448
0
0
14.60
-0.15
40
0
0
5.59
-0.07
445
0
0
11.85
+0.15
473
0
0
17.05
-0.10
412
0
0
11.95
+0.10
34
0
0
13.60
-0.20
159
0
0
8.09
-0.01
183
0
0
12.40
-0.40
152
0
0
16.40
-0.05
35
0
0
11.75
-0.10
37
0
0
5.81
0.00
199
0
0
17.10
-0.15
251
0
0
13.30
+0.05
25
0
0
7.34
-0.01
97
0
0
11.50
-0.20
40
0
0
9.27
0.00
183
0
0
89.90
-0.30
162
0
0
36.00
-0.40
24
0
0
430.00
+5.00
284
0
0
12.60
-0.25
188
0
0
7.91
-0.02
34
0
0
28.20
-0.05
180
0
0
24.65
0.00
25
0
0
64.30
0.00
16
0
0
18.80
-0.15
151
0
0
33.00
-0.10
147
0
0
27.25
-0.20
20
0
0
11.90
-0.15
45
0
0
31.15
-0.20
68
0
0
55.70
-0.20
33
0
0
25.85
0.00
7
0
0
17.60
0.00
43
0
0
24.80
-0.10
8
0
0
68.50
+1.20
554
0
0
48.65
-0.15
7
0
0
40.80
0.00
513
0
0
893.00
+19.00
717
0
0
24.85
-0.05
99
0
0
35.45
-0.05
96
0
0
15.40
-0.10
95
0
0
123.50
+0.50
65
0
0
12.15
+0.10
698
0
0
44.00
-0.10
363
0
0
48.55
-0.30
124
0
0
8.21
-0.02
925
0
0
55.00
+0.10
196
0
0
12.70
+0.30
650
0
0
25.85
-0.15
35
0
0
75.20
-0.20
12
0
0
52.20
0.00
29
0
0
21.85
-0.05
55
0
0
28.65
+0.25
133
0
0
37.50
+1.75
4,970
0
0
31.65
-0.20
131
0
0
14.80
0.00
12
0
0
31.95
0.00
157
0
0
38.80
+0.10
112
0
0
66.70
+1.00
144
0
0
25.45
0.00
40
0
0
15.10
-0.05
79
0
0
44.50
+0.70
100
0
0
18.15
+0.05
691
0
0
10.20
+0.15
41
0
0
9.09
-0.01
328
0
0
54.10
+0.10
170
0
0
17.25
-0.05
535
0
0
12.25
-0.20
926
0
0
12.55
-0.15
74
0
0
26.05
+0.20
366
0
0
62.30
+0.20
1,203
0
0
7.45
-0.12
221
0
0
27.05
0.00
7
0
0
15.90
+0.05
48
0
0
41.20
-0.30
47
0
0
63.00
-0.90
464
0
0
8.92
-0.08
643
0
0
23.60
+0.15
304
0
0
7.89
-0.01
174
0
0
16.60
-0.20
23
0
0
9.98
-0.12
176
0
0
16.40
+0.05
27
0
0
21.75
-0.10
133
0
0
13.85
-0.10
235
0
0
40.40
-0.50
645
0
0
14.60
-0.05
126
0
0
17.00
-0.05
74
0
0
19.80
-0.20
967
0
0
15.00
-0.25
284
0
0
3,860.00
+110.00
568
0
0
15.30
-0.05
87
0
0
38.00
-0.20
1,695
0
0
19.85
+0.25
578
0
0
10.65
-0.05
796
0
0
23.90
+0.05
82
0
0
15.20
-0.05
181
0
0
90.50
-0.80
190
0
0
26.30
-0.10
50
0
0
575.00
+5.00
117
0
0
112.00
0.00
1,735
0
0
54.30
+0.20
20
0
0
99.20
+2.30
664
0
0
114.00
+2.00
564
0
0
31.20
-1.15
223
0
0
290.00
-4.50
69
0
0
49.15
+0.45
30
0
0
87.10
+2.30
327
0
0
59.90
-0.30
8
0
0
39.05
+0.30
565
0
0
11.30
+0.20
309
0
0
24.00
+1.10
377
0
0
18.50
+0.55
3
0
0
39.70
+0.60
1,108
0
0
40.40
+0.30
265
0
0
70.30
+0.30
188
0
0
57.00
+0.10
67
0
0
537.00
+6.00
965
0
0
6.33
-0.02
261
0
0
130.50
-0.50
1,458
0
0
42.80
-0.10
742
0
0
10.05
0.00
217
0
0
325.00
+3.00
1,874
0
0
70.20
+1.40
220
0
0
848.00
-3.00
1,308
0
0
42.40
+0.05
256
0
0
24.20
+0.10
53
0
0
50.40
+0.20
460
0
0
55.40
-0.60
203
0
0
50.00
+0.05
19
0
0
30.25
+0.65
745
0
0
17.55
+0.30
412
0
0
24.40
-0.25
58
0
0
28.30
+0.05
34
0
0
48.80
-0.10
14
0
0
22.95
-0.55
95
0
0
101.50
+0.50
1,440
0
0
12.25
+0.05
66
0
0
25.25
0.00
409
0
0
11.85
+0.35
280
0
0
29.00
+0.05
73
0
0
57.90
+0.30
547
0
0
129.00
+1.00
1,797
0
0
64.10
-0.10
75
0
0
17.70
0.00
183
0
0
15.35
0.00
215
0
0
23.70
+0.40
157
0
0
52.80
-1.90
301
0
0
182.00
+1.00
458
0
0
51.00
+0.80
188
0
0
24.00
+0.50
133
0
0
164.50
-0.50
177
0
0
20.15
0.00
75
0
0
46.05
-0.10
108
0
0
12.50
+0.20
65
0
0
91.80
+0.80
522
0
0
67.10
+0.10
11
0
0
44.70
+1.15
302
0
0
24.15
+0.15
2,371
0
0
18.30
0.00
106
0
0
9.48
-0.01
44
0
0
14.85
+0.05
93
0
0
14.65
-0.05
38
0
0
14.75
+0.15
184
0
0
23.80
0.00
119
0
0
30.05
+0.10
791
0
0
21.30
-0.15
305
0
0
62.50
+1.00
783
0
0
26.00
-0.05
171
0
0
10.70
+0.10
216
0
0
41.75
+0.50
496
0
0
85.80
-0.50
36
0
0
105.00
+1.50
824
0
0
171.00
+2.00
484
0
0
5.80
-0.05
1,058
0
0
56.40
-0.50
928
0
0
34.30
+0.25
136
0
0
15.20
-0.05
233
0
0
25.15
-0.05
510
0
0
14.20
0.00
40
0
0
69.20
0.00
143
0
0
30.50
-0.15
135
0
0
11.10
-0.05
117
0
0
11.95
-0.15
63
0
0
42.05
-0.15
27
0
0
16.95
-0.10
46
0
0
13.10
-0.10
131
0
0
19.25
-0.35
7
0
0
70.80
+0.50
202
0
0
222.00
-1.00
245
0
0
37.80
-0.20
67
0
0
44.70
-0.20
85
0
0
191.00
+0.50
269
0
0
84.00
-1.40
56
0
0
26.50
0.00
57
0
0
13.05
-0.15
78
0
0
24.60
+0.05
993
0
0
26.45
-0.05
177
0
0
29.65
-0.05
4,499
0
0
25.35
0.00
7
0
0
22.10
-0.05
1,818
0
0
17.20
-0.05
50
0
0
12.55
0.00
522
0
0
13.80
-0.05
85
0
0
20.45
+0.05
258
0
0
20.65
-0.10
23
0
0
245.00
+1.00
1,243
0
0
20.05
-0.30
7
0
0
8.73
-0.03
180
0
0
26.00
-1.45
27
0
0
37.20
+0.05
5
0
0
140.50
+1.50
2,671
0
0
92.90
+0.40
390
0
0
55.50
+0.30
410
0
0
13.40
0.00
5
0
0
230.50
+4.00
1,167
0
0
46.80
-0.15
273
0
0
24.20
+0.20
272
0
0
88.80
+0.50
684
0
0
20.40
+0.20
246
0
0
64.50
+0.30
389
0
0
22.55
-0.25
72
0
0
48.50
-0.30
261
0
0
17.95
+0.10
1,291
0
0
12.25
0.00
338
0
0
11.05
+0.05
861
0
0
24.00
0.00
1
0
0
60.80
+0.10
337
0
0
12.85
+0.15
111
0
0
23.20
+0.35
1,048
0
0
14.95
-0.10
205
0
0
25.85
+0.30
228
0
0
222.00
0.00
20
0
0
95.70
+1.00
91
0
0
22.20
+1.70
201
0
0
18.95
+0.05
8
0
0
43.30
+0.20
15
0
0
30.80
+0.10
412
0
0
14.75
+0.25
29
0
0
13.55
-0.10
68
0
0
21.80
-0.25
129
0
0
15.80
0.00
118
0
0
15.35
+0.20
51
0
0
57.30
+1.40
386
0
0
21.55
+0.15
432
0
0
44.40
+0.30
225
0
0
168.50
+3.50
510
0
0
14.00
-0.10
230
0
0
14.85
-0.05
35
0
0
1,675.00
+150.00
6,810
0
0
86.60
+2.40
156
0
0
52.20
+0.30
140
0
0
59.60
+1.50
865
0
0
295.50
+4.00
540
0
0
76.10
+1.40
306
0
0
1,430.00
+40.00
777
0
0
14.60
+0.50
619
0
0
37.75
-0.05
90
0
0
51.60
+1.80
647
0
0
17.90
0.00
225
0
0
247.50
-1.50
486
0
0
7.39
-0.06
31
0
0
211.00
+2.00
352
0
0
234.50
-2.00
348
0
0
55.60
+0.80
240
0
0
29.70
0.00
27
0
0
29.90
0.00
39
0
0
37.30
+0.10
854
0
0
119.00
0.00
24
0
0
18.60
+0.50
271
0
0
37.90
-1.05
631
0
0
61.70
-0.60
5,667
0
0
57.70
0.00
278
0
0
36.30
+0.05
1,015
0
0
33.40
+0.05
48
0
0
20.05
+0.65
446
0
0
85.00
-0.20
88
0
0
21.65
+0.10
52
0
0
14.35
+0.10
107
0
0
58.30
+0.20
152
0
0
25.20
+0.10
36
0
0
102.50
+1.50
85
0
0
39.60
-0.20
2
0
0
14.35
-0.10
160
0
0
44.75
+0.85
1,006
0
0
33.20
-0.10
33
0
0
10.15
-0.05
102
0
0
91.00
+0.10
23
0
0
20.00
-2.05
782
0
0
32.10
+0.10
86
0
0
22.95
+0.25
133
0
0
45.60
+1.00
428
0
0
71.80
+0.90
104
0
0
31.70
0.00
120
0
0
18.40
+0.05
567
0
0
170.00
+3.00
136
0
0
165.50
0.00
72
0
0
621.00
+18.00
342
0
0
59.50
-0.30
24
0
0
14.95
-0.15
566
0
0
124.00
+1.00
123
0
0
62.70
+0.20
20
0
0
62.20
+1.50
469
0
0
113.00
-3.50
819
0
0
59.50
+5.40
1,839
0
0
366.00
+0.50
526
0
0
177.50
+1.00
68
0
0
18.00
0.00
7
0
0
93.20
+0.40
5,919
0
0
22.80
-0.20
39
0
0
16.05
+1.45
2,814
0
0
42.90
-0.05
120
0
0
36.75
+0.50
166
0
0
10.75
-0.25
37
0
0
40.15
+0.45
97
0
0
19.85
+0.10
383
0
0
13.95
-0.10
469
0
0
158.50
+1.00
643
0
0
97.10
+1.70
13
0
0
25.30
+0.25
37
0
0
51.60
+0.60
78
0
0
94.70
-0.60
170
0
0
34.75
0.00
15
0
0
42.20
-0.05
251
0
0
75.00
+3.30
551
0
0
71.50
+3.00
400
0
0
51.60
+1.10
447
0
0
117.50
-0.50
60
0
0
148.50
-0.50
22
0
0
99.00
+1.00
751
0
0
36.90
+0.45
383
0
0
42.05
-0.35
327
0
0
25.25
0.00
176
0
0
28.15
+0.05
103
0
0
11.70
+0.05
428
0
0
28.10
-0.25
101
0
0
14.65
-0.05
555
0
0
77.80
+0.70
316
0
0
28.50
0.00
16
0
0
52.90
-0.10
123
0
0
40.60
-0.05
5,312
0
0
50.80
+0.80
4
0
0
49.20
+0.10
152
0
0
14.80
+0.05
168
0
0
49.80
+0.05
632
0
0
46.55
-0.45
144
0
0
28.00
-0.05
59
0
0
17.25
+0.20
1,162
0
0
23.85
0.00
99
0
0
12.20
+0.95
509
0
0
9.82
+0.06
216
0
0
10.10
0.00
155
0
0
60.00
+0.70
443
0
0
47.85
-0.30
570
0
0
98.10
-0.40
9
0
0
48.50
+0.15
119
0
0
47.90
-0.05
505
0
0
100.00
-0.50
86
0
0
56.00
-0.10
45
0
0
41.50
+0.55
216
0
0
27.10
+0.20
119
0
0
6.82
-0.01
106
0
0
136.00
-0.50
85
0
0
60.70
-0.20
41
0
0
67.30
-0.30
80
0
0
26.10
+0.20
330
0
0
98.40
-0.20
560
0
0
295.00
-0.50
394
0
0
240.00
+5.00
3,423
0
0
84.60
+0.80
118
0
0
78.50
+0.30
30
0
0
72.80
+0.50
71
0
0
15.95
0.00
44
0
0
162.50
+1.00
607
0
0
145.00
+1.50
563
0
0
78.00
0.00
67
0
0
649.00
+8.00
518
0
0
314.00
+8.00
517
0
0
44.80
0.00
73
0
0
507.00
+1.00
289
0
0
281.50
+5.50
900
0
0
105.50
-0.50
24
0
0
35.90
+0.10
357
0
0
26.55
+0.15
176
0
0
41.90
+0.50
717
0
0
10.75
+0.94
267
0
0
139.00
+1.00
458
0
0
111.00
-0.50
14
0
0
34.55
-0.30
309
0
0
94.00
+0.70
63
0
0
64.10
-0.30
489
0
0
23.00
-0.10
170
0
0
25.40
+0.05
41
0
0
81.70
-0.10
80
0
0
21.80
0.00
128
0
0
115.00
-0.50
3
0
0
49.45
+0.15
227
0
0
60.70
+2.50
341
0
0
50.30
+0.10
6
0
0
41.30
+0.50
220
0
0
245.00
-1.00
192
0
0
20.55
+0.35
60
0
0
71.40
+0.90
154
0
0
447.00
-1.50
336
0
0
71.20
-0.30
709
0
0
96.60
+0.50
18
0
0
49.65
+0.90
322
0
0
30.15
+0.05
121
0
0
47.35
-0.65
27
0
0
1,080.00
+30.00
1,392
0
0
192.00
+4.50
192
0
0
38.60
0.00
41
0
0
55.20
+0.70
51
0
0
70.60
+0.60
58
0
0
92.00
+6.00
359
0
0
81.70
+1.10
316
0
0
49.35
-0.15
15
0
0
29.55
-0.70
684
0
0
39.55
0.00
85
0
0
29.55
+0.10
76
0
0
200.50
+18.00
3,493
0
0
138.50
+2.50
104
0
0
66.40
0.00
5
0
0
233.50
-1.00
347
0
0
81.50
+0.80
100
0
0
103.00
-0.50
64
0
0
38.10
+0.05
139
0
0
87.00
+0.60
115
0
0
105.00
+0.50
518
0
0
57.20
+0.30
244
0
0
51.00
-0.30
10
0
0
169.00
0.00
181
0
0
34.75
0.00
13
0
0
560.00
+4.00
254
0
0
359.00
-3.50
119
0
0
74.40
0.00
53
0
0
44.90
-0.10
23
0
0
181.00
-4.50
102
0
0
17.90
-0.25
42
0
0
92.10
-0.50
65
0
0
36.00
-1.80
52
0
0
15.50
-0.70
44
0
0
93.80
+0.40
73
0
0
113.50
+10.00
705
0
0
137.00
+2.00
12
0
0
40.70
+0.35
39
0
0
60.90
-0.10
49
0
0
586.00
+16.00
116
0
0
95.50
-0.60
4
0
0
207.00
-4.50
151
0
0
804.00
-14.00
392
0
0
290.50
-1.50
69
0
0
117.00
+2.50
244
0
0
215.00
-0.50
1,094
0
0
87.30
-0.90
201
0
0
223.50
-0.50
466
0
0
18.25
+0.25
20
0
0
206.50
+1.50
137
0
0
39.55
+1.55
197
0
0
15.30
+0.60
262
0
0
34.50
+0.15
561
0
0
84.00
+4.50
918
0
0
43.50
0.00
26
0
0
12.70
+0.05
54
0
0
7.94
-0.01
268
0
0
67.40
-0.80
58
0
0
11.70
0.00
21
0
0
235.50
+1.00
137
0
0
163.00
0.00
104
0
0
25.30
+0.05
75
0
0
391.00
-6.00
1,581
0
0
22.60
-0.65
95
0
0
156.50
+2.50
26
0
0
42.25
-0.40
1,057
0
0
19.85
+0.20
104
0
0
42.55
-0.15
29
0
0
53.10
-0.20
31
0
0
77.90
+0.30
56
0
0
278.00
+3.00
125
0
0
20.35
0.00
23
0
0
4.79
+0.01
330
0
0
21.20
-0.05
3
0
0
5.77
+0.04
29
0
0
2.86
-0.01
21
0
0
7.58
0.00
533
0
0
103.00
-0.50
1,095
0
0
15.45
+0.15
175
0
0
20.05
-0.20
315
0
0
52.10
-0.20
60
0
0
85.60
+0.80
353
0
0
12.00
-0.05
22
0
0
102.00
-1.00
361
0
0
109.50
+0.50
539
0
0
39.30
+0.10
11
0
0
103.50
-0.50
1,070
0
0
52.60
+0.10
112
0
0
40.65
-0.20
86
0
0
49.75
-0.05
6
0
0
17.80
-0.20
30
0
0
11.70
+0.05
43
0
0
69.00
+0.20
128
0
0
33.75
0.00
1
0
0
19.85
-0.40
648
0
0
57.50
+0.10
416
0
0
130.00
+0.50
1,023
0
0
97.80
-0.60
617
0
0
105.50
+0.50
67
0
0
16.95
0.00
14
0
0
17.80
-0.25
426
0
0