盤後交易明細
日期：06/03　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00403A主動統一升級50 10.79 +0.09 603,168 1,731 0
59.40 +3.20 972,689 1,235 35,153
130.50 -11.00 379,789 1,110 0
28.30 +2.20 303,603 829 5,420
009816凱基台灣TOP50 15.74 +0.31 125,104 676 0
00990A主動元大AI新經濟 21.11 +0.94 63,579 510 0
162.00 -13.50 58,192 503 0
00918大華優利高填息30 31.73 +0.32 96,386 486 0
177.50 -7.00 332,157 483 0
00981A主動統一台股增長 31.81 +0.48 221,231 473 0
00919群益台灣精選高息 30.78 +0.48 159,940 468 0
0050元大台灣50 107.60 +1.90 79,592 447 0
00631L元大台灣50正2 39.22 +1.31 193,365 431 0
43.40 +0.85 302,714 410 0
27.70 +0.50 1,000 402 0
43.40 +2.10 167,087 400 0
85.40 +4.80 198,107 390 0
00632R元大台灣50反1 10.02 -0.17 139,998 353 0
47.05 +2.70 400,805 338 0
84.60 -1.30 64,659 332 3,000
8.08 +0.55 180,153 279 0
33.00 +0.80 78,949 276 518
309.00 +7.50 149,621 229 0
00991A主動復華未來50 19.99 +0.18 78,823 220 0
42.70 +2.25 148,416 220 0
00992A主動群益科技創新 18.52 +0.38 80,595 214 0
00664R國泰臺灣加權反1 1.62 -0.02 13,691 190 0
00878國泰永續高股息 33.30 +0.81 103,127 190 0
194.00 +3.00 175,481 186 0
00988A主動統一全球創新 22.66 +0.96 132,309 182 0
22.70 +2.05 108,791 179 0
100.00 +4.80 99,764 176 0
64.40 +1.40 79,340 176 0
401.50 -18.00 151,116 171 0
33.00 +2.00 93,687 170 2,720
28.75 +2.60 706,729 150 0
29.00 +0.85 81,559 150 0
00982A主動群益台灣強棒 24.16 +0.33 33,483 146 0
00961FT臺灣永續高息 13.47 +0.10 17,481 142 0
19.40 +0.45 111,693 138 0
0052富邦科技 63.60 +0.90 23,456 134 0
417.00 +16.50 111,020 132 1,574
00673R期元大S＆P原油反1 12.12 -0.48 25,653 122 0
00712復華富時不動產 8.76 0.00 56,562 121 0
71.80 +0.80 59,800 120 0
50.10 +2.30 76,507 118 0
113.00 +0.50 77,821 117 0
16.85 +0.55 90,845 111 0
95.80 -2.80 50,209 109 0
30.70 +0.65 48,919 107 0
00999A主動野村臺灣高息 11.42 +0.22 32,984 102 0
56.20 +3.60 44,368 102 0
44.65 +4.05 15,955 101 0
48.45 +0.70 624 101 0
0056元大高股息 53.80 +1.00 48,339 100 0
266.50 -4.00 35,476 90 0
146.50 -2.50 46,779 88 0
19.95 +0.45 55,672 88 0
56.50 +2.10 68,914 87 0
31.65 +1.80 67,766 87 0
50.60 -0.40 45,397 85 0
00400A主動國泰動能高息 15.02 +0.26 59,840 83 0
00997A主動群益美國增長 14.02 +0.76 38,154 82 0
21.10 +0.50 49,123 81 0
90.80 +4.70 50,509 80 0
52.00 +1.10 49,982 79 0
69.20 -6.00 29,668 79 0
60.50 -1.20 29,160 78 0
70.50 +6.40 84,077 76 0
00916國泰全球品牌50 31.20 +0.11 13,016 75 0
00947台新臺灣IC設計 40.20 -0.51 11,685 75 0
21.70 +1.50 40,433 75 0
51.80 -1.10 33,350 75 0
65.10 +1.10 37,300 73 0
94.00 +2.00 55,557 70 0
49.95 -0.05 39,697 66 0
65.20 -0.60 19,666 65 0
00927群益半導體收益 40.79 -0.04 19,066 61 0
42.15 +3.80 31,492 61 0
00896中信綠能及電動車 30.08 +0.54 16,001 60 0
159.00 +13.00 33,858 60 0
42.70 +3.35 20,359 59 0
24.85 +0.20 45,323 58 0
00929復華台灣科技優息 30.98 +0.04 40,713 57 0
00940元大台灣價值高息 12.70 +0.21 28,980 57 0
820.00 -26.00 16,772 56 0
322.50 +16.00 46,359 56 0
42.90 +0.35 31,631 56 0
20.60 -0.60 40,099 54 0
36.40 +2.35 83,037 53 0
98.50 +0.70 57,606 51 0
00953B群益優選非投等債 9.54 0.00 31,785 49 0
47.40 -0.55 8,955 49 0
399.00 +8.50 23,444 48 0
69.20 -0.70 12,006 48 0
44.70 +2.55 22,028 48 0
26.50 +0.40 23,295 48 0
113.00 -0.50 72,033 47 0
00753L中信中國50正2 10.09 -0.19 20,865 46 0
72.00 -5.30 12,992 45 0
78.10 -0.60 15,035 44 0
11.55 +1.05 120,670 44 0
175.50 -9.50 16,188 43 0
19.25 +0.55 27,279 43 0
270.00 -3.00 12,618 43 0
206.00 -1.00 5,501 43 0
94.40 -0.10 42,211 43 0
1,000.00 +25.00 19,513 42 0
77.50 +2.60 24,865 41 0
00984D主動聯博全球非投 10.03 -0.01 20,296 40 0
53.70 +0.90 11,138 40 0
38.00 +2.20 28,941 40 0
35.10 +2.10 1,842 38 0
299.00 -5.50 17,780 38 0
259.50 -8.00 32,842 37 0
133.50 0.00 11,378 37 0
60.10 -1.50 16,238 37 0
8.00 +0.21 42,224 36 0
115.50 -3.00 9,014 36 0
117.50 +3.00 26,064 36 0
91.80 +2.60 57,367 35 0
63.70 +4.10 45,089 35 0
23.40 +0.35 31,552 35 0
343.00 -4.00 15,558 35 0
27.30 +1.05 96,934 34 0
00715L期街口布蘭特正2 57.10 +3.40 12,336 33 0
24.60 -1.00 12,148 33 0
13.30 +0.55 13,869 33 0
00910第一金太空衛星 80.00 +0.15 3,460 32 0
009820元大納斯達克精選 10.89 +0.05 23,979 32 0
83.00 +7.50 95,894 32 0
257.00 +11.50 45,227 32 0
25.70 +2.30 121,760 32 0
00830國泰費城半導體 97.00 +6.45 11,019 31 0
155.50 -7.00 3,009 31 0
137.00 +3.00 8,527 31 0
548.00 0.00 19,256 31 0
2,425.00 +45.00 29,220 30 5,030
35.50 -1.15 21,429 30 0
74.30 +2.80 22,782 30 0
29.15 +1.00 8,504 29 0
110.50 +2.00 8,391 29 0
44.70 +3.45 46,972 29 0
00891中信關鍵半導體 36.75 +0.34 26,661 28 0
23.55 +0.15 5,093 28 0
00713元大台灣高息低波 59.85 +0.95 15,288 27 0
49.65 -0.05 7,582 27 0
124.50 +10.50 3,693 27 0
14.35 +1.15 3,096 27 0
82.50 +3.50 14,217 27 0
00995A主動中信台灣卓越 18.21 +0.33 7,370 26 0
43.35 +3.90 20,427 26 0
18.20 +0.25 6,351 26 0
65.40 -1.40 11,618 26 0
50.70 +0.60 16,894 26 0
217.50 +7.50 48,213 26 0
91.20 +1.90 13,657 26 0
209.00 -5.50 17,394 26 0
17.70 +1.15 14,070 25 0
53.70 +0.10 61,466 25 0
83.90 -0.30 11,443 25 0
17.00 +0.05 7,063 25 0
60.00 +2.00 30,032 25 0
55.10 +1.80 13,829 24 0
14.10 +0.40 3,606 23 0
91.10 -0.40 17,900 23 0
237.00 +6.00 38,862 23 0
203.00 -6.50 9,488 23 0
30.95 -0.45 9,646 23 0
83.70 +4.30 3,937 23 0
009819中信數據及電力 11.55 +0.50 48,912 22 0
70.00 +0.80 33,043 22 0
100.50 +3.50 15,277 22 0
00900富邦特選高股息30 20.24 +0.32 13,928 21 0
6.40 +0.07 17,417 21 0
18.60 +0.40 24,389 21 0
71.40 -4.50 13,693 21 0
904.00 +42.00 17,487 21 0
167.50 +3.00 6,668 20 0
54.50 +2.60 35,454 20 0
37.70 +0.45 81,050 20 0
41.65 -0.05 51,809 20 0
174.00 +0.50 6,319 20 0
306.00 0.00 10,693 20 0
70.40 +3.00 13,702 20 0
00635U期元大S＆P黃金 46.70 -0.50 3,652 19 0
00984A主動安聯台灣高息 16.69 +0.18 7,463 19 0
18.80 +0.60 18,216 19 0
73.40 -2.00 9,174 19 0
163.00 +5.50 8,924 19 0
19.60 +0.60 8,932 19 0
250.00 -7.50 5,736 19 0
00994A主動第一金台股優 18.62 +0.28 8,568 18 0
8.80 +0.80 18,134 18 0
250.00 +22.50 48,471 18 0
2,455.00 +95.00 10,882 18 809
44.15 +2.40 7,219 18 0
46.90 -0.30 4,833 18 0
372.50 +1.50 3,704 18 0
85.80 -2.90 11,483 18 0
58.30 +1.70 3,083 18 0
15.80 +0.50 3,433 18 0
00881國泰台灣科技龍頭 56.05 +0.75 11,882 17 0
00980A主動野村臺灣優選 25.13 +0.43 10,843 17 0
27.50 +0.15 3,166 17 0
423.00 -33.00 3,424 17 0
39.20 +2.45 5,429 17 0
27.00 +1.50 6,332 17 0
219.50 +7.00 8,172 17 0
10.55 +0.40 7,502 17 0
230.00 +15.00 15,055 17 0
41.15 -0.45 3,905 17 0
00951台新日本半導體 18.45 +1.51 7,004 16 0
00954中信日本半導體 19.72 +1.65 6,547 16 0
6.97 +0.63 8,873 16 0
43.50 +0.25 1,728 16 0
73.50 -0.30 4,131 16 0
21.05 +0.15 13,027 16 0
30.25 +0.45 11,429 16 0
18.30 +0.50 6,894 16 0
599.00 +21.00 3,778 16 0
00637L元大滬深300正2 22.96 +0.40 34,118 15 0
00676R富邦臺灣加權反1 5.51 -0.11 10,627 15 0
009817國泰日本不動產 8.64 -0.03 4,218 15 0
94.20 -1.30 4,758 15 0
43.85 +0.20 35,447 15 0
59.30 -0.80 12,155 15 0
81.60 -0.90 7,507 15 0
50.80 -1.20 3,335 15 0
82.80 -6.30 3,561 15 0
52.80 +1.20 25,450 15 0
151.50 -1.00 4,854 15 0
510.00 -10.00 8,477 15 0
16.10 +0.65 12,546 15 0
134.50 -1.50 2,390 15 0
00939統一台灣高息動能 21.00 +0.50 6,837 14 0
50.40 -1.50 10,069 14 0
69.70 +1.00 18,391 14 0
4,545.00 +20.00 10,480 14 102
15.80 +1.40 55,989 14 0
14.00 +0.50 4,287 14 0
96.50 -3.50 10,882 14 0
92.10 -1.20 6,769 14 0
55.70 -0.70 6,561 14 0
72.90 -0.60 7,281 14 0
73.30 -0.90 15,797 13 0
14.30 +1.00 18,581 13 0
13.90 +0.80 8,020 13 0
7.48 +0.68 10,898 13 0
58.80 -0.10 9,780 13 0
53.00 -1.50 6,829 13 0
141.00 -2.50 3,354 13 0
226.50 +15.00 14,199 13 0
135.50 -2.00 13,076 13 0
171.00 +3.50 10,152 13 0
28.10 +0.75 19,432 13 0
53.40 -2.60 5,761 13 0
00915凱基優選高股息30 30.50 +0.35 7,271 12 0
33.75 +0.30 5,344 12 0
30.80 +1.55 4,785 12 0
16.15 +1.45 36,104 12 0
29.35 +0.45 6,819 12 0
123.00 +4.00 4,598 12 0
10.20 +0.20 13,245 12 0
112.50 -2.00 4,352 12 0
292.50 +2.00 15,504 12 2,500
00885富邦越南 18.30 -0.24 6,585 11 0
00909國泰數位支付服務 51.50 -0.65 3,403 11 0
00946群益科技高息成長 15.54 +0.06 6,355 11 0
30.30 +2.75 10,278 11 0
34.55 +0.55 41,550 11 0
27.00 -1.00 1,124 11 0
12.75 +1.15 72,297 11 0
931.00 +11.00 13,576 11 0
15.15 +0.40 9,916 11 0
2,855.00 +155.00 6,908 11 0
150.50 +3.50 16,318 11 0
006208富邦台50 248.80 +4.25 3,183 10 0
00641R富邦日本反1 3.80 -0.09 1,204 10 0
00922國泰台灣領袖50 40.91 +0.81 13,087 10 0
136.00 +12.00 22,381 10 0
17.10 +0.60 1,040 10 0
47.95 +0.90 6,746 10 0
12.75 +0.50 8,576 10 0
18.85 +0.60 3,474 10 0
166.50 +5.50 4,810 10 0
4,830.00 -30.00 2,199 10 0
137.00 -6.00 1,293 10 0
43.00 +0.55 19,887 10 0
61.70 -0.70 2,226 10 0
60.20 +1.80 1,702 10 0
203.00 -8.00 1,697 10 0
33.90 +1.45 9,279 10 0
153.00 -5.00 9,994 10 0
540.00 +18.00 3,954 10 0
344.50 +9.50 8,947 10 0
2.88 +0.16 4,473 10 0
00935野村臺灣新科技50 62.65 +0.65 13,835 9 0
00945B凱基美國非投等債 14.39 -0.01 5,144 9 0
00962台新AI優息動能 16.38 +0.30 6,148 9 0
009811統一美國50 13.13 +0.03 2,618 9 0
184.50 +16.50 45,938 9 0
39.50 +1.90 5,770 9 0
141.00 -1.00 13,986 9 0
359.00 -21.00 2,870 9 0
22.70 +0.55 4,902 9 0
14.10 +0.90 7,133 9 0
33.75 +1.15 21,825 9 0
739.00 -4.00 4,661 9 0
14.95 +0.50 5,040 9 0
114.50 +7.00 5,037 9 0
52.00 -0.60 6,886 9 0
46.25 +1.60 5,622 9 0
88.80 +1.90 1,738 9 0
00663L國泰臺灣加權正2 114.45 +3.65 10,172 8 0
00757統一FANG+ 137.95 -0.10 1,888 8 0
45.20 +2.70 6,155 8 0
20.10 +0.50 3,591 8 0
369.00 +5.00 5,201 8 0
21.70 +1.45 11,282 8 0
12.35 +0.25 20,162 8 0
47.75 +1.85 5,585 8 0
40.00 +3.60 2,126 8 0
92.10 +4.10 3,348 8 0
10.15 +0.16 3,630 8 0
238.50 -1.50 5,141 8 0
24.30 +0.35 3,693 8 0
77.30 -0.20 1,945 8 0
618.00 +28.00 28,544 8 0
78.00 +1.00 6,572 8 0
90.60 0.00 4,458 8 0
40.80 -0.20 13,663 8 0
784.00 +22.00 2,888 8 0
91.10 +8.20 7,648 8 0
1,100.00 +25.00 5,331 8 0
32.60 +1.15 8,734 8 0
00693U期街口S＆P黃豆 21.64 -0.18 1,510 7 0
00708L期元大S＆P黃金正2 87.40 -2.10 1,811 7 0
00993A主動安聯台灣 13.85 +0.22 8,970 7 0
34.20 +1.95 1,860 7 0
18.65 +0.65 2,263 7 0
28.90 +1.30 5,016 7 0
207.50 +7.50 8,945 7 0
646.00 -7.00 9,908 7 0
358.00 -5.50 9,314 7 0
40.70 +0.55 4,615 7 0
17.80 +0.65 1,254 7 0
33.10 -0.10 9,066 7 0
239.00 +6.00 12,648 7 0
510.00 +2.00 4,155 7 67
214.00 -6.00 1,672 7 0
46.70 -3.60 1,075 7 0
42.70 +2.30 1,446 7 0
259.00 -14.50 3,851 7 0
3,905.00 -85.00 1,925 7 0
118.00 -1.00 15,455 7 0
101.00 -3.50 2,565 7 0
34.65 +2.70 3,453 7 0
27.60 +0.15 3,724 7 0
38.40 +0.25 4,502 7 0
1,095.00 +45.00 3,008 7 0
107.00 +4.50 4,265 7 0
00941中信上游半導體 26.06 +0.93 4,674 6 0
009801中信美國創新科技 12.90 +0.20 1,518 6 0
052492菱生國票58購01 2.65 -0.70 210 6 0
95.00 +1.20 1,617 6 0
35.50 -1.50 2,399 6 0
37.10 +1.80 7,717 6 0
168.00 +2.00 1,085 6 0
116.00 +0.50 13,037 6 0
77.80 0.00 2,650 6 0
62.10 -1.00 987 6 0
23.35 +0.95 3,679 6 0
24.15 +0.65 2,028 6 0
510.00 -7.00 1,845 6 0
14.00 +0.45 5,000 6 0
242.50 -16.50 2,717 6 0
236.50 -4.50 1,367 6 0
217.00 +1.50 3,336 6 0
00401A主動摩根台灣鑫收 13.97 +0.28 10,925 5 0
00646元大S＆P500 75.20 +0.20 2,200 5 0
00665L富邦恒生國企正2 9.64 -0.26 25,938 5 0
00738U期元大道瓊白銀 60.15 -1.05 4,603 5 0
00752中信中國50 23.43 -0.28 3,584 5 0
00912中信臺灣智慧50 33.80 +0.70 1,033 5 0
009812野村日本東證 12.32 +0.22 2,410 5 0
00985A主動野村台灣50 22.60 +0.27 6,053 5 0
030573台積電統一68購01 2.43 +0.07 1,144 5 0
15.95 +1.45 1,377 5 0
14.55 +1.30 18,059 5 0
67.70 +1.90 283 5 0
17.20 +0.30 731 5 0
727.00 +30.00 1,623 5 0
111.50 -0.50 3,219 5 0
39.40 +3.55 32,966 5 0
11.00 +0.95 460 5 0
43.20 +0.60 300 5 0
316.00 -13.00 2,004 5 0
2,585.00 +160.00 4,092 5 0
1,385.00 +110.00 7,490 5 22
176.00 +2.50 3,640 5 0
56.50 -0.10 600 5 0
25.75 +0.45 9,149 5 0
22.05 +2.00 2,113 5 0
23.25 +0.25 4,014 5 0
100.00 -1.50 3,127 5 0
2,305.00 +110.00 4,884 5 0
69.40 +0.30 2,503 5 0
128.50 +4.50 7,669 5 0
52.70 +0.10 1,762 5 0
329.00 +18.00 6,076 5 0
58.40 +0.70 2,414 5 0
104.50 +0.50 5,816 5 0
55.90 +1.40 16,107 5 0
61.40 +2.30 1,378 5 0
96.50 -0.30 2,602 5 0
39.30 +2.75 312 5 0
16.75 +0.40 5,255 5 0
00633L富邦上証正2 55.60 +1.00 4,441 4 0
00675L富邦臺灣加權正2 346.65 +11.00 2,164 4 0
00680L元大美債20正2 6.89 -0.05 14,230 4 0
00882中信中國高股息 15.72 -0.15 10,283 4 0
00923群益台ESG低碳50 43.48 +0.78 4,959 4 0
00960野村全球航運龍頭 17.25 -0.06 417 4 0
009800中信NASDAQ 13.34 +0.06 3,305 4 0
065426台積電元大5A購20 0.60 +0.07 7,047 4 0
11.90 +0.75 19,178 4 0
94.30 +2.20 14,980 4 0
14.75 +0.80 612 4 0
360.50 +9.00 1,785 4 0
38.25 -0.05 315 4 0
52.00 -0.50 2,388 4 0
196.00 0.00 936 4 0
9.36 +0.28 5,328 4 0
24.05 +0.50 2,087 4 0
42.10 +2.45 4,235 4 0
32.85 +0.65 3,398 4 0
16.60 +0.30 528 4 0
414.00 +15.00 1,545 4 0
615.00 +27.00 2,341 4 467
160.50 +1.00 576 4 0
161.50 +14.50 6,005 4 0
21.00 +0.80 910 4 0
10.05 +0.07 1,019 4 0
77.00 0.00 5,279 4 0
21.10 +0.50 3,246 4 0
54.30 +4.85 16,513 4 0
14.85 -0.05 3,178 4 0
32.75 +0.80 2,392 4 0
503.00 -4.00 5,154 4 0
40.55 +0.35 7,968 4 0
59.10 -0.40 1,711 4 0
21.80 +0.80 2,995 4 0
233.00 -5.00 2,823 4 0
171.50 -1.50 801 4 0
1,575.00 -15.00 1,735 4 0
54.50 -2.90 3,011 4 0
73.60 -0.10 2,112 4 0
40.00 -0.35 2,592 4 0
127.00 -5.00 3,190 4 0
141.50 -0.50 2,455 4 0
250.00 +0.50 1,916 4 0
40.35 +1.95 2,079 4 0
33.40 +0.30 1,638 4 0
42.30 -1.15 4,168 4 0
96.90 +2.90 1,849 4 0
142.50 +0.50 63 4 0
12.10 +0.05 85 4 0
14.60 +1.30 5,143 4 0
82.70 +5.70 10,532 4 0
00763U期街口道瓊銅 35.63 +0.36 1,136 3 0
00902中信電池及儲能 16.46 +0.01 1,547 3 0
009805新光美國電力基建 16.68 +0.38 10,526 3 0
009813貝萊德標普卓越50 11.44 -0.01 2,583 3 0
12.90 +0.15 660 3 0
14.40 +0.55 6,183 3 0
8.53 +0.27 501 3 0
9.40 +0.20 2,741 3 0
33.20 +0.10 1,699 3 0
67.80 -2.00 1,598 3 0
46.30 -2.10 1,363 3 0
166.50 -3.00 3,737 3 0
13.65 +1.20 4,720 3 0
20.30 +0.25 3,506 3 0
45.20 +4.10 15,999 3 0
20.50 +0.40 3,257 3 0
54.90 +0.90 2,890 3 0
37.15 +0.10 4,475 3 0
145.50 +2.00 5,761 3 0
12.85 +1.15 6,835 3 0
32.55 -0.60 2,898 3 0
19.40 +0.50 3,489 3 0
29.15 +2.65 8,260 3 0
47.05 +1.35 419 3 0
36.50 +0.50 1,113 3 0
45.80 +0.05 1,353 3 0
36.05 +0.70 263 3 0
142.00 +1.00 1,432 3 0
57.00 +2.50 3,202 3 0
640.00 -10.00 1,133 3 0
100.50 -1.50 2,118 3 0
32.70 -1.05 1,506 3 0
21.80 +0.45 369 3 0
4,605.00 +70.00 1,609 3 0
24.80 -0.10 1,781 3 0
122.00 +2.50 928 3 0
17.30 +0.10 1,279 3 0
56.10 +2.20 948 3 0
68.70 -0.80 1,243 3 0
126.00 +1.00 252 3 0
43.95 +1.25 12,735 3 0
295.50 -6.50 4,372 3 0
48.95 +0.80 2,756 3 0
27.10 +0.95 1,501 3 0
80.60 +1.40 7,478 3 0
161.50 -2.50 1,189 3 0
57.30 +2.30 2,325 3 0
2,085.00 -105.00 3,384 3 0
359.50 -10.50 1,079 3 0
44.60 +4.05 11,336 3 0
24.55 +0.65 13,484 3 0
00640L富邦日本正2 104.55 +4.25 248 2 0
00662富邦NASDAQ 123.95 +0.80 5,672 2 0
00685L群益臺灣加權正2 313.10 +9.85 3,745 2 0
00688L國泰20年美債正2 6.89 -0.04 5,294 2 0
00904新光臺灣半導體30 42.95 +0.27 1,530 2 0
00936台新永續高息中小 22.07 +0.48 2,529 2 0
00965元大航太防衛科技 25.06 -0.19 3,574 2 0
00983A主動中信ARK創新 11.98 -0.14 3,726 2 0
114.00 -3.50 6,425 2 0
10.00 +0.16 2,979 2 0
43.95 +0.75 13,654 2 0
10.80 +0.40 342 2 0
16.65 +0.90 7,514 2 0
15.60 +1.40 21,199 2 0
230.50 +4.50 3,502 2 0
22.20 +0.60 1,422 2 0
46.60 +2.55 1,102 2 0
11.00 +1.00 48,728 2 0
84.10 +0.40 793 2 0
9.68 +0.63 2,744 2 0
31.90 -0.45 2,651 2 0
74.80 +4.10 924 2 0
5.76 -0.01 459 2 0
23.70 -0.55 5,302 2 0
271.00 -5.50 1,679 2 0
19.75 +1.20 843 2 0
165.00 -2.50 2,727 2 0
23.65 +1.35 744 2 0
278.50 +25.00 11,998 2 0
17.80 +0.30 402 2 0
53.20 +0.20 554 2 0
38.20 +0.70 491 2 0
71.10 -0.90 6,649 2 0
42.80 -0.05 985 2 0
126.00 +6.50 1,430 2 0
26.50 +0.85 2,740 2 0
920.00 +80.00 971 2 0
606.00 +11.00 2,371 2 0
182.50 0.00 326 2 0
139.50 +12.50 1,337 2 0
820.00 +13.00 658 2 0
845.00 0.00 1,342 2 0
190.50 -1.00 1,474 2 0
24.30 +0.25 306 2 0
8.34 +0.28 725 2 0
40.70 -1.00 1,292 2 0
16.20 +0.30 934 2 0
278.00 -1.00 715 2 97
52.50 +0.20 679 2 0
100.50 +1.00 9,932 2 0
52.00 +0.90 709 2 0
117.50 -2.50 1,183 2 0
52.30 +0.30 639 2 0
86.90 +1.00 5,094 2 0
7.96 +0.10 746 2 0
117.50 -1.00 2,323 2 0
45.35 -0.35 1,858 2 0
385.00 +2.00 1,356 2 0
899.00 -3.00 2,257 2 0
34.85 +1.20 1,439 2 0
712.00 -2.00 1,862 2 0
44.80 +0.75 979 2 0
40.25 +1.70 1,138 2 0
645.00 +1.00 376 2 0
242.50 +2.00 1,227 2 0
61.00 -0.20 637 2 0
1,210.00 +80.00 2,260 2 0
6.95 -0.77 1,504 2 0
77.50 +1.80 659 2 0
430.00 +2.00 581 2 0
124.00 +10.00 965 2 0
198.50 +16.50 1,805 2 0
37.55 +0.75 576 2 0
16.90 +0.35 584 2 0
0055元大MSCI金融 38.61 +2.02 2,124 1 0
006205富邦上証 41.21 +0.11 774 1 0
00642U期元大S＆P石油 29.92 +1.15 5,973 1 0
00655L國泰中國A50正2 38.90 +0.69 2,352 1 0
00678群益那斯達克生技 34.37 -1.12 296 1 0
00686R群益臺灣加權反1 0.99 -0.02 3,656 1 0
00692富邦公司治理 93.15 +1.70 1,355 1 0
00865B國泰US短期公債 47.78 -0.07 2,725 1 0
00875國泰網路資安 51.55 +0.05 305 1 0
00894中信小資高價30 50.75 +1.00 1,272 1 0
00905FT臺灣Smart 28.12 +0.48 1,327 1 0
00981T平衡凱基雙核收息 12.23 +0.05 2,438 1 0
00985B群益ESG投等債0-5 10.12 -0.01 5,871 1 0
00987A主動台新優勢成長 18.01 +0.31 5,446 1 0
00989A主動摩根美國科技 18.62 +0.27 1,673 1 0
069454英業達富邦5B購02 2.12 +0.34 696 1 0
28.70 +0.10 1,029 1 0
14.00 +0.20 551 1 0
14.85 +0.20 250 1 0
12.55 +0.35 1,230 1 0
28.40 +0.45 5,841 1 0
34.00 +0.85 2,710 1 0
26.60 +0.30 324 1 0
5.21 +0.11 1,842 1 0
6.03 +0.54 1,145 1 0
17.80 +0.10 84 1 0
10.75 +0.45 1,473 1 0
14.70 +0.35 170 1 0
244.00 +22.00 14,886 1 0
23.00 +1.00 1,106 1 0
10.60 +0.40 575 1 0
935.00 +85.00 9,084 1 0
15.50 +0.40 271 1 0
33.30 -0.15 403 1 0
22.85 +0.10 546 1 0
21.00 +0.60 517 1 0
23.55 +0.45 840 1 0
20.15 +0.40 2,369 1 0
16.00 +1.45 34,746 1 0
52.60 0.00 72 1 0
26.50 +1.35 1,116 1 0
31.55 -0.05 313 1 0
20.25 +0.20 1,144 1 0
17.35 +0.45 378 1 0
14.60 +0.75 2,072 1 0
181.00 +6.00 889 1 0
25.90 +0.30 339 1 0
62.20 +0.60 1,222 1 0
2,545.00 +125.00 1,597 1 0
513.00 -2.00 4,020 1 0
1,155.00 +5.00 5,099 1 0
80.60 -0.80 175 1 0
36.45 +0.40 928 1 0
44.85 -1.05 570 1 0
11.55 +0.60 1,880 1 0
94.00 +0.50 3,562 1 0
13.45 +0.25 1,843 1 0
23.15 +0.45 3,385 1 0
35.90 +0.70 4,776 1 0
8.01 +0.13 3,626 1 0
13.80 +0.45 315 1 0
31.60 +0.40 1,925 1 0
80.80 -0.50 287 1 0
20.20 +0.55 457 1 0
10.10 +0.59 1,311 1 0
10.30 +0.05 5,050 1 0
18.90 +0.45 1,267 1 0
13.90 +0.30 471 1 0
70.10 +0.30 716 1 0
240.00 +2.50 747 1 0
171.00 +1.50 1,290 1 0
143.50 +1.50 577 1 0
27.90 +0.60 1,357 1 0
8.56 +0.56 514 1 0
19.75 -0.70 1,132 1 0
62.60 +0.80 836 1 0
77.10 -0.60 1,058 1 0
73.10 +1.00 964 1 0
30.60 -0.15 492 1 0
168.00 +3.00 1,242 1 0
33.45 -0.30 1,167 1 0
62.40 -1.50 570 1 0
4,595.00 +20.00 1,171 1 0
71.20 +0.80 343 1 0
14.45 +0.10 521 1 0
18.60 0.00 488 1 0
16.55 -0.30 444 1 0
24.85 +0.75 2,040 1 0
347.00 -4.00 570 1 0
32.15 +0.90 1,102 1 0
100.50 -2.00 1,664 1 0
17.55 +0.50 2,154 1 0
71.40 +0.80 941 1 0
426.00 -2.00 661 1 0
222.50 -1.00 100 1 0
473.00 +7.00 1,101 1 0
76.20 +1.10 1,887 1 0
52.10 +0.80 873 1 0
15.05 +0.30 3,100 1 0
8.92 +0.20 717 1 0
102.50 -1.00 10,505 1 0
44.20 +1.20 2,323 1 0
56.20 +5.10 3,972 1 0
23.90 +0.45 408 1 0
2,065.00 +185.00 2,930 1 0
385.00 +13.00 417 1 0
120.00 +0.50 906 1 0
59.10 +0.10 435 1 0
144.00 +1.50 1,113 1 0
203.00 +1.00 865 1 0
39.40 +0.30 626 1 0
73.00 -1.00 669 1 0
30.40 +0.50 639 1 0
125.50 0.00 571 1 0
714.00 +53.00 2,265 1 0
77.50 +4.50 828 1 0
141.50 -2.00 654 1 0
108.00 -2.00 161 1 0
94.90 +4.70 1,556 1 0
103.50 +2.50 142 1 0
50.90 -0.40 588 1 0
1,660.00 -25.00 301 1 0
1,070.00 +25.00 232 1 0
19.60 +0.50 2,723 1 0
304.00 +2.00 1,975 1 0
470.00 +25.00 1,414 1 0
286.00 +1.50 601 1 0
76.90 -3.90 1,109 1 0
101.00 -1.00 1,632 1 0
292.00 +26.50 6,858 1 0
139.00 -1.00 107 1 0
5.44 +0.19 3,071 1 0
79.70 -0.80 1,193 1 0
69.30 +0.40 1,293 1 0
40.40 +0.20 288 1 0
10.25 +0.31 2,852 1 0
126.50 +3.00 2,343 1 0
0051元大中型100 147.75 +2.55 103 0 0
0053元大電子 248.50 +5.15 23 0 0
0057富邦摩台 319.25 +6.90 7 0 0
0061元大寶滬深 25.43 +0.15 554 0 0
006203元大MSCI台灣 195.00 +3.10 102 0 0
006204永豐臺灣加權 232.90 +5.70 34 0 0
006206元大上證50 36.71 -0.16 100 0 0
006207復華滬深 34.10 +0.19 204 0 0
00634R富邦上証反1 2.96 -0.03 613 0 0
00636國泰中國A50 29.51 +0.20 1,140 0 0
00638R元大滬深300反1 6.30 -0.08 468 0 0
00639富邦深100 18.76 +0.31 2,127 0 0
00643群益深証中小 20.16 +0.13 3,456 0 0
00645富邦日本 56.35 +1.25 213 0 0
00647L元大S＆P500正2 137.95 +0.50 30 0 0
00648R元大S＆P500反1 3.93 -0.02 969 0 0
00650L復華香港正2 17.15 -0.34 7,052 0 0
00651R復華香港反1 5.20 +0.03 219 0 0
00652富邦印度 31.41 -0.30 632 0 0
00653L富邦印度正2 43.45 -0.34 365 0 0
00656R國泰中國A50反1 5.57 -0.07 419 0 0
00657國泰日經225 80.00 +2.25 59 0 0
00660元大歐洲50 44.31 +0.18 10 0 0
00661元大日經225 88.35 +2.60 103 0 0
00666R富邦恒生國企反1 9.02 +0.11 14 0 0
00668國泰美國道瓊 58.75 +0.35 35 0 0
00669R國泰美國道瓊反1 5.34 -0.05 890 0 0
00670L富邦NASDAQ正2 224.80 +3.40 846 0 0
00671R富邦NASDAQ反1 2.36 -0.01 4,834 0 0
00674R期元大S＆P黃金反1 27.63 +0.28 226 0 0
00683L期元大美元指正2 21.29 +0.08 11 0 0
00684R期元大美元指反1 15.13 -0.05 71 0 0
00689R國泰20年美債反1 21.97 +0.08 3 0 0
00690兆豐藍籌30 81.30 +0.70 306 0 0
00700富邦恒生國企 17.12 -0.27 301 0 0
00701國泰股利精選30 35.71 +0.66 1,411 0 0
00702國泰標普低波高息 23.67 +0.01 106 0 0
00703台新MSCI中國 19.78 -0.14 11 0 0
00706L期元大S＆P日圓正2 19.08 -0.04 1,640 0 0
00709富邦歐洲 38.62 +0.11 85 0 0
00710B復華彭博非投等債 18.89 0.00 171 0 0
00711B復華彭博新興債 16.08 -0.05 106 0 0
00714群益道瓊美國地產 21.05 -0.06 144 0 0
00717富邦美國特別股 15.16 -0.05 111 0 0
00728第一金工業30 63.95 +0.40 78 0 0
00730富邦臺灣優質高息 29.50 +0.20 226 0 0
00731復華富時高息低波 84.20 +2.70 1,147 0 0
00733富邦臺灣中小 75.25 +0.15 988 0 0
00735國泰臺韓科技 119.65 +3.20 5,074 0 0
00736國泰新興市場 31.18 +0.27 114 0 0
00737國泰AI機器人 41.32 +0.17 196 0 0
00739元大MSCI A股 29.42 +0.32 46 0 0
00762元大全球AI 120.15 -0.30 339 0 0
00770國泰北美科技 71.40 +0.65 397 0 0
00771元大US高息特別股 15.82 -0.01 15 0 0
00783富邦中証500 29.68 +0.17 148 0 0
00850元大臺灣ESG永續 92.60 +1.55 1,007 0 0
00851台新全球AI 73.90 +0.55 24 0 0
00852L國泰美國道瓊正2 33.45 +0.52 239 0 0
00861元大全球未來通訊 96.70 +4.70 300 0 0
00876元大全球5G 95.55 +3.80 608 0 0
00892富邦台灣半導體 44.95 +0.78 3,299 0 0
00893國泰智能電動車 47.96 +0.90 1,301 0 0
00895富邦未來車 53.45 +0.90 303 0 0
00897富邦基因免疫生技 9.47 -0.20 670 0 0
00898國泰基因免疫革命 8.12 -0.05 362 0 0
00899FT潔淨能源 30.09 +0.56 208 0 0
00901永豐智能車供應鏈 48.39 +0.86 443 0 0
00903富邦元宇宙 23.44 +0.19 720 0 0
00907永豐優息存股 16.43 +0.63 6,933 0 0
00908富邦入息REITs+ 14.50 +0.06 91 0 0
00911兆豐洲際半導體 65.25 +4.70 610 0 0
00913兆豐台灣晶圓製造 51.45 -0.25 2,540 0 0
00917中信特選金融 21.79 +0.10 765 0 0
00920富邦ESG綠色電力 27.56 +0.67 423 0 0
00921兆豐龍頭等權重 23.51 +0.40 362 0 0
00924復華S＆P500成長 33.05 -0.02 2,622 0 0
00926凱基全球菁英55 25.05 -0.11 945 0 0
00930永豐ESG低碳高息 25.80 +0.24 1,317 0 0
00932兆豐永續高息等權 17.91 +0.35 1,962 0 0
00934中信成長高股息 29.22 +0.33 5,688 0 0
00938凱基優選30 23.21 +0.72 1,584 0 0
00943兆豐電子高息等權 22.71 +0.16 72 0 0
00944野村趨勢動能高息 21.29 +0.29 618 0 0
00949復華日本龍頭 21.05 +0.42 1,753 0 0
00952凱基台灣AI50 20.21 +0.31 5,838 0 0
00956中信日經高股息 12.31 +0.16 409 0 0
00963中信全球高股息 12.72 +0.06 1,964 0 0
00964中信亞太高股息 14.71 +0.04 4,416 0 0
00971野村美國研發龍頭 17.15 +0.05 385 0 0
00972野村日本動能高息 19.23 +0.27 125 0 0
009802富邦旗艦50 21.04 +0.47 8,875 0 0
009803玉山市值動能50 22.63 +0.52 3,904 0 0
009804聯邦台精彩50 24.29 +0.55 1,177 0 0
009808華南永昌優選50 31.66 +0.59 822 0 0
009809富邦淨零ESG50 17.71 +0.26 274 0 0
009810玉山全球藍籌100 21.03 +0.07 209 0 0
009818華南永昌NASDAQxT 20.38 +0.19 356 0 0
00982D主動富邦動態入息 9.95 -0.02 476 0 0
00982T平衡兆豐台美動能 15.86 +0.01 289 0 0
00983D主動富邦複合收益 10.09 -0.01 928 0 0
00986A主動台新龍頭成長 15.80 +0.40 707 0 0
00996A主動兆豐台灣豐收 15.58 +0.04 16,976 0 0
01004T土銀富邦R2 10.45 -0.03 159 0 0
1101B台泥乙特 45.30 -0.05 31 0 0
2002A中鋼特 38.50 +0.10 43 0 0
2348A海悅甲特 37.80 +0.10 5 0 0
2836A高雄銀甲特 24.30 -0.20 15 0 0
2838A聯邦銀甲特 54.20 -0.10 271 0 0
2881A富邦特 63.60 -0.10 234 0 0
2881B富邦金乙特 62.70 +0.10 137 0 0
2881C富邦金丙特 51.00 +0.10 181 0 0
2882A國泰特 61.70 -0.10 193 0 0
2882B國泰金乙特 60.50 -0.20 177 0 0
2883B凱基金乙特 8.15 +0.03 1,495 0 0
2887E台新新光戊特一 50.80 +0.20 238 0 0
2887F台新新光戊特二 46.85 +0.05 37 0 0
2887G台新新光庚特一 42.70 +0.05 56 0 0
2887H台新新光庚特二 40.90 -0.05 404 0 0
2887I台新新光辛特 9.40 0.00 6,008 0 0
2887Z1台新新光己特 17.40 +0.10 43 0 0
2891B中信金乙特 64.50 0.00 10 0 0
2891C中信金丙特 62.70 +0.10 114 0 0
2897B王道銀乙特 11.85 +0.05 132 0 0
5871A中租-KY甲特 102.50 0.00 218 0 0
6592A和潤企業甲特 96.90 0.00 1 0 0
6592B和潤企業乙特 97.10 0.00 12 0 0
8112A至上甲特 46.30 0.00 14 0 0
34.20 +0.40 16,795 0 0
13.55 +0.30 654 0 0
44.05 -0.10 2 0 0
8.63 +0.19 2 0 0
19.60 +0.20 1,631 0 0
11.90 +0.15 147 0 0
29.65 +0.05 122 0 0
86.70 +0.60 486 0 0
148.00 0.00 109 0 0
27.60 0.00 58 0 0
35.00 +0.10 179 0 0
40.25 -0.70 22 0 0
25.05 +0.35 51 0 0
201.50 -1.50 218 0 0
9.51 +0.86 11,533 0 0
62.10 -0.50 27 0 0
10.65 +0.35 3,831 0 0
29.20 +0.75 310 0 0
20.40 -0.05 86 0 0
16.65 +0.20 232 0 0
43.75 -0.85 340 0 0
62.80 +0.60 12 0 0
95.20 +0.80 369 0 0
26.70 +1.20 112 0 0
9.69 +0.20 69 0 0
15.95 +0.25 364 0 0
11.70 +0.20 750 0 0
18.65 -0.45 50 0 0
43.50 +0.45 189 0 0
46.30 +1.30 596 0 0
29.00 +0.35 193 0 0
19.60 -0.10 116 0 0
25.50 -0.10 36 0 0
9.61 +0.01 55 0 0
25.20 0.00 21 0 0
11.65 +0.05 216 0 0
16.50 +0.30 708 0 0
13.90 +0.10 2,571 0 0
16.90 +0.20 431 0 0
10.95 +0.30 236 0 0
11.85 +0.70 150 0 0
13.00 -0.40 170 0 0
13.45 +0.85 180 0 0
11.70 +0.10 144 0 0
7.48 +0.34 2,248 0 0
12.55 +0.05 161 0 0
7.86 +0.44 1,222 0 0
12.15 +0.05 55 0 0
22.45 -0.25 17 0 0
11.95 -0.05 1,639 0 0
90.00 0.00 26 0 0
21.70 +0.60 190 0 0
10.25 +0.15 127 0 0
25.75 +0.75 109 0 0
10.10 0.00 667 0 0
7.11 +0.15 259 0 0
21.65 +0.65 84 0 0
28.00 +0.20 189 0 0
67.40 -3.10 36 0 0
24.65 +2.20 2,873 0 0
33.00 +0.50 233 0 0
12.65 +0.25 217 0 0
50.10 +0.10 93 0 0
126.50 +0.50 110 0 0
11.80 +0.10 11 0 0
16.45 +0.25 190 0 0
22.45 +0.30 34 0 0
91.40 +0.30 73 0 0
55.50 +0.20 85 0 0
30.45 +0.55 658 0 0
1,370.00 +90.00 1,347 0 99
33.90 +1.20 126 0 0
24.35 +2.20 3,587 0 0
245.50 +11.50 841 0 0
10.05 -0.05 72 0 0
31.35 +0.20 503 0 0
101.50 +1.00 432 0 0
39.50 +0.40 1,212 0 0
49.40 +0.40 153 0 0
62.10 +0.10 312 0 0
34.10 +1.65 473 0 0
78.00 0.00 29 0 0
21.60 +0.30 138 0 0
26.50 +0.30 202 0 0
30.40 +0.05 406 0 0
30.90 -0.40 478 0 0
116.00 -2.00 959 0 0
32.85 +0.30 84 0 0
60.40 0.00 238 0 0
38.55 -0.35 376 0 0
180.00 +1.00 533 0 0
18.20 -0.30 913 0 0
39.85 +1.20 275 0 0
54.30 -0.20 145 0 0
8.30 +0.14 1,179 0 0
39.60 +0.15 27 0 0
49.60 +0.65 257 0 0
10.70 +0.25 187 0 0
25.05 +0.70 4,038 0 0
66.70 +0.20 2,610 0 0
7.99 +0.39 1,798 0 0
30.00 +0.80 37 0 0
14.65 +0.15 131 0 0
62.70 -0.30 557 0 0
21.75 +0.55 958 0 0
8.08 +0.34 2,837 0 0
14.45 +0.10 18 0 0
12.25 +0.15 601 0 0
20.80 +0.30 368 0 0
16.00 +0.80 246 0 0
5,350.00 +275.00 510 0 0
19.25 +0.25 551 0 0
19.85 +0.15 582 0 0
18.55 +0.60 664 0 0
11.25 +0.35 7,897 0 0
18.25 +0.15 2,741 0 0
14.45 +0.15 411 0 0
92.10 -0.80 97 0 0
21.85 +0.20 165 0 0
485.00 +13.50 976 0 0
50.30 -0.20 29 0 0
86.30 -0.40 390 0 0
105.00 +0.50 455 0 0
138.50 -0.50 262 0 0
24.95 -0.05 97 0 0
224.50 +4.50 151 0 0
56.80 +1.40 135 0 0
65.20 +1.60 228 0 0
32.05 -0.80 1,572 0 0
14.10 -0.85 9 0 0
16.85 -0.45 13,711 0 0
34.65 +3.15 12,684 0 0
77.90 +7.00 1,794 0 0
58.70 +0.30 94 0 0
65.60 +1.00 4,032 0 0
67.10 +2.60 1,950 0 0
52.20 +0.40 323 0 0
27.95 +0.35 202 0 0
64.40 +0.60 625 0 0
13.10 +0.35 76 0 0
27.75 -0.20 87 0 0
44.50 +0.70 61 0 0
36.95 +1.05 432 0 0
26.50 +0.20 412 0 0
18.65 +0.50 1,611 0 0
31.45 +0.55 937 0 0
61.60 0.00 1,119 0 0
70.70 -0.20 414 0 0
34.60 -1.10 1,937 0 0
17.75 +0.20 2,469 0 0
24.05 -0.10 1,583 0 0
54.20 0.00 476 0 0
17.35 +0.30 480 0 0
25.50 0.00 576 0 0
54.20 +0.50 90 0 0
30.95 +2.80 652 0 0
65.00 +0.40 32 0 0
61.00 -0.80 1,387 0 0
8.92 +0.19 213 0 0
12.50 +0.15 382 0 0
12.30 -0.15 290 0 0
35.75 +1.80 314 0 0
37.25 +0.65 622 0 0
19.30 +0.50 893 0 0
86.60 -0.20 174 0 0
101.00 -3.50 7,326 0 0
49.50 +0.85 966 0 0
29.95 +0.20 540 0 0
13.80 +0.20 613 0 0
22.70 +0.20 556 0 0
29.70 +0.20 814 0 0
20.50 +0.05 235 0 0
10.45 +0.20 206 0 0
13.55 +0.35 97 0 0
42.75 +0.35 364 0 0
15.75 +0.35 350 0 0
12.20 +0.20 173 0 0
176.50 +2.00 297 0 0
22.80 +0.20 34 0 0
63.60 +0.80 288 0 0
39.75 +0.10 127 0 0
180.50 +1.50 498 0 0
85.50 +1.00 124 0 0
17.15 +0.15 5,494 0 0
55.00 +1.30 374 0 0
12.05 +0.15 5,227 0 0
14.00 0.00 446 0 0
36.80 +1.75 3,628 0 0
23.45 -0.05 42 0 0
14.30 +0.10 90 0 0
14.35 +0.35 1,238 0 0
12.65 +0.15 287 0 0
21.80 +0.05 408 0 0
22.20 +0.20 7 0 0
11.50 +0.20 5,212 0 0
25.50 -0.70 32 0 0
6.18 +0.13 706 0 0
21.10 +0.05 32 0 0
42.10 -0.20 20 0 0
3,985.00 +135.00 3,707 0 0
151.00 0.00 1,322 0 0
9.99 +0.57 37 0 0
318.00 +5.00 2,455 0 115
13.85 +0.05 3,376 0 0
83.40 -0.60 3,542 0 0
25.20 +1.40 1,647 0 0
39.70 -0.75 324 0 0
22.00 +0.45 364 0 0
62.40 +0.30 1,259 0 0
10.80 +0.20 850 0 0
76.00 +4.00 618 0 0
22.55 +0.60 610 0 0
221.50 0.00 28 0 0
20.20 +0.05 62 0 0
16.60 +0.35 100 0 0
49.00 +0.75 56 0 0
13.00 +0.25 82 0 0
22.15 +0.50 62 0 0
66.60 +6.00 2,034 0 0
19.90 -0.85 1,340 0 0
319.50 +7.00 2,466 0 0
14.45 +0.15 506 0 0
18.80 0.00 81 0 0
8.13 +0.09 289 0 0
42.60 +1.00 379 0 0
68.40 +0.10 360 0 0
314.50 -1.00 898 0 0
2,570.00 -45.00 1,217 0 0
36.40 +0.55 704 0 0
24.80 +0.40 92 0 0
280.00 -1.50 554 0 0
16.85 +0.15 45 0 0
217.50 +5.00 593 0 0
34.95 -0.55 327 0 0
41.70 0.00 410 0 0
124.50 -0.50 65 0 0
17.70 +0.45 526 0 0
21.40 +0.70 2,375 0 0
49.05 +1.05 7,021 0 0
56.30 0.00 165 0 0
19.70 +0.60 1,276 0 0
34.80 +0.10 298 0 0
12.25 +0.10 599 0 0
41.05 +0.05 239 0 0
21.25 +0.40 210 0 0
108.50 +2.50 293 0 0
32.50 +1.50 131 0 0
29.30 +0.55 1,060 0 0
155.00 -5.00 175 0 0
24.65 +0.30 94 0 0
8.77 +0.79 276 0 0
61.90 -0.50 89 0 0
90.30 -1.20 30 0 0
18.30 +0.45 201 0 0
212.50 +3.50 87 0 0
163.00 +2.50 573 0 0
42.05 -0.35 533 0 0
151.50 -1.00 1,124 0 0
20.70 0.00 127 0 0
44.40 +0.70 80 0 0
32.20 +0.10 192 0 0
172.00 +1.50 61 0 0
195.00 -3.00 660 0 0
146.50 -1.00 54 0 0
49.90 +0.10 15 0 0
26.00 +0.10 511 0 0
683.00 -6.00 106 0 0
63.60 +5.70 619 0 0
73.40 +0.90 158 0 0
54.20 -0.80 78 0 0
151.00 +2.50 392 0 0
369.50 -3.00 432 0 0
243.50 -8.00 712 0 0
199.00 +2.50 254 0 0
18.05 +0.45 69 0 0
41.95 -0.40 297 0 0
38.80 +0.30 250 0 0
8.90 -0.10 65 0 0
87.20 -0.10 46 0 0
22.55 +2.05 248 0 0
57.90 -0.10 555 0 500
50.00 +0.90 299 0 0
124.50 +1.00 450 0 0
78.60 +7.10 1,609 0 0
399.00 -4.00 609 0 0
40.30 +1.50 1,853 0 0
53.30 +0.40 139 0 0
166.50 +6.50 291 0 0
84.80 +0.20 101 0 0
41.15 -0.05 731 0 0
32.15 +0.35 751 0 0
21.90 +0.10 93 0 0
14.05 +0.05 144 0 0
35.85 +0.05 33 0 0
52.90 +0.40 419 0 0
47.00 0.00 6 0 0
5.20 +0.11 615 0 0
60.00 +1.50 1,280 0 0
19.75 +0.20 1,116 0 0
20.90 +0.70 341 0 0
13.55 +0.15 2,459 0 0
48.20 -0.15 591 0 0
90.90 -0.10 80 0 0
46.30 +0.30 75 0 0
130.50 +3.00 237 0 0
49.45 +0.45 33 0 0
82.10 -1.80 1,253 0 0
23.95 -0.15 35 0 0
143.00 +1.00 178 0 0
34.05 +0.45 434 0 0
79.80 +0.20 731 0 0
51.00 -0.50 162 0 0
25.40 +0.20 439 0 0
76.50 +0.70 437 0 0
768.00 +26.00 2,053 0 0
90.90 -1.00 270 0 0
18.70 +0.05 202 0 0
724.00 +65.00 3,420 0 0
78.10 +0.10 71 0 0
354.00 +4.00 532 0 0
325.00 +0.50 543 0 0
37.00 +0.70 49 0 0
8,220.00 +140.00 307 0 0
91.50 -1.80 158 0 0
41.30 -0.55 544 0 0
13.25 -0.05 2,221 0 0
36.25 +1.70 709 0 0
18.05 +0.75 1,867 0 0
167.50 -2.00 608 0 0
111.00 -1.50 21 0 0
32.25 +0.75 156 0 0
99.20 -2.80 296 0 0
64.70 +2.40 2,008 0 0
24.10 -0.20 140 0 0
26.75 +0.05 440 0 0
40.25 +0.25 122 0 0
73.90 +0.30 155 0 0
18.40 +0.10 28 0 0
11.95 +0.20 72 0 0
129.50 -0.50 6 0 0
40.75 +1.00 44 0 0
5,600.00 +125.00 1,716 0 0
281.50 +3.00 661 0 0
18.45 +0.40 98 0 0
481.00 +43.50 1,056 0 0
40.45 -0.45 216 0 0
45.95 +0.20 58 0 0
100.00 -2.50 440 0 0
41.80 -0.20 26 0 0
195.50 +1.50 305 0 0
39.75 +0.10 256 0 0
70.10 +0.10 109 0 0
83.20 +0.40 60 0 0
61.00 +0.90 97 0 0
104.00 -0.50 543 0 0
33.50 +0.05 10 0 0
726.00 +40.00 2,296 0 0
38.40 +0.65 253 0 0
25.75 -0.10 205 0 0
194.50 -5.00 1,249 0 0
87.00 +2.60 1,778 0 0
24.45 -0.10 1,880 0 0
34.75 -1.25 35 0 0
210.50 +19.00 4,246 0 0
147.00 +5.50 234 0 0
40.00 0.00 27 0 0
19.20 +0.80 156 0 0
74.00 +0.30 107 0 0
75.70 +2.30 67 0 0
78.30 +1.10 154 0 0
188.00 -5.50 183 0 0
47.80 +0.05 174 0 0
40.80 +0.90 130 0 0
186.00 +3.00 746 0 0
73.40 +1.50 83 0 0
33.70 0.00 25 0 0
298.00 -2.50 604 0 0
914.00 +14.00 362 0 0
635.00 +4.00 52 0 0
82.00 -0.20 40 0 0
36.45 0.00 11 0 0
188.00 +7.00 560 0 0
17.25 -0.20 37 0 0
81.80 +0.80 138 0 0
27.80 0.00 60 0 0
14.70 -0.50 34 0 0
63.10 +0.30 902 0 0
127.00 +2.00 19 0 0
31.75 +0.50 57 0 0
395.50 -8.00 651 0 0
277.00 +6.50 147 0 0
200.50 -6.00 178 0 0
36.15 +0.05 22 0 0
72.90 -1.10 49 0 0
185.50 +16.50 997 0 0
482.00 -9.00 501 0 0
2,295.00 +95.00 264 0 0
31.50 -0.45 128 0 0
261.00 -0.50 99 0 0
7,525.00 +350.00 715 0 0
17.80 +0.25 2,465 0 0
67.20 -0.30 302 0 0
391.50 -2.00 198 0 0
323.50 -2.50 242 0 0
22.20 -0.95 189 0 0
65.50 -0.20 455 0 0
45.95 -0.10 310 0 0
98.00 -0.40 35 0 0
159.00 -7.00 2,456 0 0
70.20 +0.50 266 0 0
29.85 +0.40 704 0 0
16.30 +1.30 93 0 0
103.00 -0.50 1,378 0 0
246.00 -8.50 1,337 0 0
13.70 +0.10 184 0 0
1,455.00 +80.00 1,832 0 0
38.45 +0.40 721 0 0
55.70 +0.90 1,381 0 0
77.50 +0.80 424 0 0
41.10 +0.10 20 0 0
17.35 +0.20 500 0 0
6.55 +0.24 919 0 0
87.10 +1.40 315 0 0
39.80 -0.60 164 0 0
11.25 +0.05 43 0 0
22.00 +0.35 65 0 0
324.00 +2.00 2,169 0 611
16.25 +0.15 80 0 0
132.50 +1.00 14 0 0
15.80 +0.40 374 0 0
158.00 +3.50 516 0 0
41.25 -0.10 20 0 0
49.10 -0.10 2 0 0
78.40 -0.10 107 0 0
296.50 -2.00 117 0 0
16.60 -0.05 80 0 0
24.75 -0.55 8 0 0
4.77 -0.02 276 0 0
2.93 -0.01 152 0 0
3.73 +0.09 44 0 0
1.30 -0.01 1,475 0 0
14.40 +0.15 218 0 0
20.90 +0.05 156 0 0
29.30 +0.05 288 0 0
83.40 +0.80 415 0 0
12.55 +0.10 83 0 0
115.00 +0.50 592 0 0
44.05 +0.30 68 0 0
14.25 +0.10 941 0 0
70.40 +0.60 2,247 0 0
42.90 +0.10 191 0 0
49.35 +0.30 27 0 0
70.00 +1.50 227 0 0
17.95 -0.05 79 0 0
11.35 -0.25 20 0 0
69.50 -0.30 106 0 0
35.25 +0.30 100 0 0
19.50 +0.50 887 0 0
56.00 +0.20 60 0 0
46.00 +0.80 3,429 0 0
19.55 +0.45 575 0 0
119.50 0.00 131 0 0
56.70 +0.70 103 0 0
16.90 +0.05 75 0 0
29.05 +0.60 692 0 0