上市
上櫃
盤後交易明細
日期：02/10 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00940元大台灣價值高息
9.68
+0.05
32,691
734
0
89.60
+0.80
272,957
602
0
00993A主動安聯台灣
10.03
+0.14
80,740
574
0
64.30
+0.50
192,704
444
0
00632R元大台灣50反1
14.36
-0.26
80,809
310
0
21.05
-0.05
144,484
278
0
009816凱基台灣TOP50
10.62
+0.24
205,117
274
0
103.50
-4.00
199,668
270
0
20.50
+0.15
22,843
266
0
62.40
0.00
93,271
247
1,500
14.75
-0.25
99,920
235
0
0050元大台灣50
75.50
+1.55
102,316
224
0
00923群益台ESG低碳50
30.11
+0.63
15,042
216
0
73.00
-0.20
7,810
197
0
00919群益台灣精選高息
23.61
+0.11
64,082
185
0
183.00
+10.50
69,089
170
0
00878國泰永續高股息
23.23
+0.16
96,194
148
0
00981A主動統一台股增長
18.66
+0.32
91,567
144
0
37.70
-1.70
49,548
139
0
40.75
-2.20
66,072
138
0
00990A主動元大AI新經濟
11.71
+0.17
28,373
135
0
00891中信關鍵半導體
24.41
+0.47
26,297
126
0
371.50
+24.00
63,529
122
0
42.80
-1.75
68,247
121
0
25.20
+1.45
19,278
118
0
271.00
-3.50
96,717
115
0
72.80
-5.20
102,997
113
0
37.65
-1.45
58,061
113
0
51.60
-1.90
91,982
111
0
00664R國泰臺灣加權反1
2.32
-0.04
19,390
109
0
221.00
+2.50
47,159
107
0
34.55
-1.30
46,211
104
0
14.45
-0.70
50,195
104
0
00676R富邦臺灣加權反1
7.90
-0.14
5,627
100
0
253.50
-1.50
60,687
95
0
00929復華台灣科技優息
19.30
+0.11
24,216
90
0
00947台新臺灣IC設計
22.85
-0.11
13,615
90
0
27.05
+0.55
44,711
90
0
23.95
+0.15
62,682
87
0
00982A主動群益台灣強棒
15.54
+0.18
36,996
83
0
8.18
-0.11
11,864
83
0
58.50
-3.00
19,089
83
0
00830國泰費城半導體
57.00
+0.45
13,087
82
0
00918大華優利高填息30
23.11
+0.12
18,510
82
0
1,880.00
+65.00
45,674
79
1,251
23.90
+0.15
16,958
79
0
129.50
-1.50
23,368
74
0
14.95
0.00
22,426
69
0
00738U期元大道瓊白銀
65.85
-1.00
20,488
64
0
22.95
-0.85
17,964
64
0
47.30
-1.35
25,572
63
0
20.35
-0.25
38,023
61
0
18.90
+0.05
33,621
60
0
0052富邦科技
44.95
+1.07
50,109
59
0
00712復華富時不動產
9.32
-0.08
30,930
55
0
32.15
-0.40
34,581
55
0
00988A主動統一全球創新
12.06
+0.20
18,434
52
0
21.85
-2.05
19,311
49
0
172.50
-0.50
37,894
49
0
24.10
-0.15
19,188
48
0
0056元大高股息
38.34
+0.31
74,968
47
0
00953B群益優選非投等債
9.71
0.00
17,748
47
0
29.25
+0.25
16,974
47
0
254.00
+4.00
17,854
45
0
009817國泰日本不動產
10.01
+0.05
57,127
44
0
38.05
+0.20
2,697
44
0
45.40
-1.25
22,831
41
0
00991A主動復華未來50
11.78
+0.14
49,963
40
0
177.50
+4.00
52,349
40
0
30.60
-0.10
20,873
39
0
285.00
+1.00
15,443
36
0
22.95
+0.15
42,843
36
0
00882中信中國高股息
16.02
+0.04
10,637
35
0
00951台新日本半導體
14.82
-0.11
12,858
35
0
28.00
-0.70
14,334
35
0
31.75
-0.15
3,636
35
0
00713元大台灣高息低波
52.05
+0.10
11,585
34
0
146.00
+4.00
5,580
34
0
155.00
-7.00
17,088
34
0
55.40
+0.70
9,598
33
0
39.00
+0.20
32,035
33
0
149.50
-13.50
15,725
33
0
409.50
-7.00
35,847
33
0
71.10
-1.40
7,617
33
0
00965元大航太防衛科技
26.01
+0.36
5,748
32
0
18.10
+0.10
5,388
32
0
37.00
-0.70
11,712
31
0
72.00
-2.60
14,743
30
0
168.50
+12.50
15,572
29
0
94.50
+0.70
15,681
27
1,602
00715L期街口布蘭特正2
25.16
+0.97
18,719
26
0
00984A主動安聯台灣高息
11.97
+0.06
5,949
26
0
00985A主動野村台灣50
15.34
+0.26
7,109
25
0
48.65
-1.95
7,224
25
0
302.00
+10.50
25,947
25
0
00881國泰台灣科技龍頭
35.26
+0.86
47,788
24
0
28.15
-0.35
3,732
24
0
17.00
+0.60
4,298
24
0
142.50
-1.00
12,642
24
0
40.50
+0.20
7,730
24
0
117.00
-6.50
13,529
24
0
18.35
+0.30
1,972
23
0
36.65
-0.15
8,797
23
0
7.98
+0.02
16,101
23
0
248.00
+3.50
15,204
23
0
180.00
-2.00
18,117
23
0
139.00
+7.50
13,268
23
0
50.50
-1.20
5,449
22
0
111.50
+0.50
5,746
22
0
344.00
+17.00
34,344
22
2,174
114.50
+6.50
5,656
22
0
79.30
-0.80
9,846
21
0
82.90
-2.10
3,848
21
0
33.80
+0.10
22,286
19
0
24.25
-1.70
4,260
19
0
00637L元大滬深300正2
19.87
+0.01
30,946
18
0
009805新光美國電力基建
14.18
+0.25
35,846
18
0
275.50
+24.00
27,097
18
0
102.50
-9.00
11,861
18
0
53.00
-0.60
14,417
18
0
009803保德信市值動能50
15.16
+0.33
1,460
17
0
11.40
-0.20
4,032
17
0
24.80
-0.45
4,881
17
0
58.00
+1.20
16,770
17
0
1,845.00
+15.00
11,214
17
10
29.25
+0.55
8,628
17
0
34.15
+0.20
13,508
17
0
77.90
+0.70
17,881
17
0
151.00
+5.00
11,287
17
0
269.00
+7.50
1,131
17
0
195.50
-3.00
15,956
17
0
00980A主動野村臺灣優選
16.88
+0.29
22,658
16
0
00995A主動中信台灣卓越
10.80
+0.26
17,956
16
0
45.05
+0.25
13,166
16
0
30.35
+0.35
25,846
16
0
30.85
+0.95
6,303
16
0
45.65
0.00
9,066
16
0
213.00
-10.50
7,018
15
0
88.00
+2.00
10,419
15
0
37.30
+1.60
6,795
15
0
58.60
-0.70
3,658
15
0
141.00
+12.50
2,850
15
0
24.40
-1.45
11,589
15
0
00922國泰台灣領袖50
29.62
+0.55
10,785
14
0
7.87
-0.11
11,205
14
0
297.50
+6.50
2,350
14
0
272.50
+4.00
3,425
14
0
186.00
-0.50
5,855
14
0
50.40
-3.30
11,392
14
0
48.90
-0.80
8,287
14
0
63.30
+1.70
4,604
14
0
5.92
-0.03
6,686
14
0
006208富邦台50
174.80
+3.55
5,841
13
0
00915凱基優選高股息30
24.01
+0.10
9,997
13
0
22.80
+0.15
6,463
13
0
1,390.00
+85.00
9,630
13
0
54.40
+4.90
18,548
13
0
87.90
-1.80
7,192
13
0
20.50
0.00
8,786
13
976
39.80
0.00
19,518
13
2,000
78.90
+1.90
11,670
13
0
20.05
-0.50
6,210
13
0
118.50
+0.50
8,202
13
0
5.13
-0.19
1,465
13
0
00992A主動群益科技創新
11.73
+0.16
30,418
12
0
44.70
-0.15
5,252
12
0
20.65
+0.10
19,933
12
0
15.70
+0.25
19,963
12
0
23.15
+0.35
776
12
0
53.70
+4.85
16,860
12
0
00665L富邦恒生國企正2
11.35
+0.16
29,150
11
0
00753L中信中國50正2
12.66
+0.14
19,768
11
0
00910第一金太空衛星
56.25
+1.10
3,007
11
0
00927群益半導體收益
24.76
+0.22
10,641
11
0
00934中信成長高股息
21.78
+0.03
3,677
11
0
00939統一台灣高息動能
15.67
+0.16
11,230
11
0
00954中信日本半導體
15.86
+0.14
6,833
11
0
009813貝萊德標普卓越50
10.45
-0.01
7,397
11
0
27.35
+0.20
4,423
11
0
38.10
-0.40
1,068
11
0
5.92
+0.06
457
11
0
157.00
+4.00
10,299
11
0
168.00
+2.00
1,416
11
0
00708L期元大S＆P黃金正2
115.95
-0.40
5,983
10
0
1,185.00
+5.00
8,355
10
67
26.50
+1.55
2,455
10
0
52.80
+0.60
7,924
10
0
163.50
-12.50
4,368
10
0
105.00
+0.50
2,343
10
0
240.00
-3.00
6,978
10
0
177.50
+4.50
3,446
10
0
00631L元大台灣50正2
469.35
+15.35
4,943
9
0
00663L國泰臺灣加權正2
61.25
+2.00
10,088
9
0
00675L富邦臺灣加權正2
186.10
+6.05
3,193
9
0
00905FT臺灣Smart
19.28
+0.30
1,792
9
0
009800中信NASDAQ
11.09
+0.02
1,952
9
0
1312A國喬特
22.70
-0.15
17
9
0
104.50
+1.00
2,626
9
0
206.50
-0.50
2,695
9
0
68.00
+1.70
7,043
9
0
526.00
+23.00
5,244
9
0
77.60
-0.50
6,225
9
0
38.30
+0.40
3,742
9
0
107.50
-2.50
1,519
9
0
169.00
+12.00
5,622
9
0
61.00
+2.50
6,595
9
0
82.40
-0.30
4,147
9
0
23.50
+0.65
2,284
9
0
300.50
+15.00
5,092
9
0
99.70
+3.30
4,203
9
0
931.00
+48.00
6,490
9
0
00635U期元大S＆P黃金
53.35
-0.05
7,238
8
0
00885富邦越南
17.88
+0.17
6,472
8
0
16.15
+0.05
749
8
0
2,105.00
+25.00
3,163
8
0
20.70
-0.30
2,791
8
0
25.00
+2.25
2,490
8
0
74.50
+0.70
3,204
8
0
44.35
+0.45
25,042
8
0
9.02
-0.20
3,008
8
0
193.50
-5.50
3,599
8
0
201.00
-8.50
6,398
8
0
39.85
-0.55
571
8
0
222.00
-3.50
5,425
8
0
00949復華日本龍頭
20.46
+0.47
2,138
7
0
00983A主動中信ARK創新
10.99
+0.15
3,369
7
0
17.50
-0.25
2,846
7
0
122.00
+2.50
4,738
7
0
43.95
+0.75
2,193
7
0
15.20
-0.10
1,295
7
0
13.10
0.00
2,588
7
0
57.90
0.00
2,484
7
0
36.75
-0.65
6,222
7
0
34.85
-0.20
2,389
7
0
846.00
+49.00
10,838
7
0
226.50
+2.50
3,735
7
0
90.40
+1.90
15,490
7
0
52.20
+0.30
2,853
7
0
1,620.00
+20.00
3,738
7
0
70.70
+0.70
6,400
7
0
15.75
+0.45
2,975
7
0
1,985.00
+135.00
1,318
7
0
65.40
-0.40
5,939
7
0
00646元大S＆P500
68.90
0.00
2,661
6
0
00900富邦特選高股息30
14.40
+0.04
13,099
6
0
2887I台新新光辛特
9.27
0.00
11,557
6
0
25.50
+0.10
14,196
6
0
10.40
-0.25
2,875
6
0
13.60
+0.25
1,758
6
0
34.00
+1.00
5,099
6
0
23.20
+0.30
1,465
6
0
123.50
+1.50
4,542
6
0
17.05
+0.40
8,360
6
0
23.85
-0.25
31
6
0
60.50
0.00
683
6
0
377.00
+5.00
2,984
6
0
33.60
-1.40
3,265
6
0
25.85
-1.05
6,629
6
0
28.80
0.00
3,733
6
0
12.35
-0.20
2,533
6
0
14.85
-0.65
4,922
6
0
40.55
0.00
130
6
0
728.00
-3.00
720
6
0
49.00
-1.00
5,524
6
0
45.20
+0.20
535
6
0
983.00
+52.00
2,968
6
0
60.80
-1.10
1,841
6
0
16.70
-0.05
339
6
0
00650L復華香港正2
19.42
+0.23
7,845
5
0
00850元大臺灣ESG永續
62.65
+1.05
1,363
5
0
00894中信小資高價30
31.63
+0.50
1,826
5
0
00895富邦未來車
41.69
+0.31
1,661
5
0
00946群益科技高息成長
10.10
+0.06
4,924
5
0
009802富邦旗艦50
12.66
+0.15
3,030
5
0
15.15
+0.10
1,831
5
0
12.00
-0.15
531
5
0
163.00
0.00
5,938
5
0
415.50
+4.00
1,216
5
0
1,040.00
+10.00
1,432
5
0
15.70
-0.10
1,531
5
0
43.65
+3.95
5,285
5
0
146.50
-0.50
1,315
5
0
120.50
+2.50
1,274
5
0
35.95
+0.75
1,073
5
0
23.00
+0.10
3,121
5
0
55.90
-1.00
1,217
5
0
184.00
-2.50
1,084
5
0
105.50
+0.50
5,091
5
0
29.95
-1.05
2,407
5
0
113.00
-1.00
4,594
5
0
291.50
-3.00
897
5
0
36.20
+0.50
1,533
5
0
16.15
-0.05
493
5
0
44.50
-0.45
1,323
5
0
13.50
-0.20
2,730
5
0
38.25
+0.80
1,518
5
0
111.50
-0.50
1,129
5
0
00757統一FANG+
110.80
+1.10
2,059
4
0
00912中信臺灣智慧50
23.97
+0.47
888
4
0
00930永豐ESG低碳高息
18.08
+0.09
1,536
4
0
00935野村臺灣新科技50
36.75
+0.76
9,319
4
0
00971野村美國研發龍頭
15.56
+0.01
914
4
0
50.90
+0.20
1,568
4
0
11.75
0.00
192
4
0
966.00
+21.00
3,904
4
0
45.65
+1.85
3,501
4
0
35.00
0.00
1,885
4
0
17.30
+0.10
1,592
4
0
9.95
+0.14
2,027
4
0
35.05
+0.65
1,223
4
0
30.25
+0.05
9,067
4
0
56.90
+0.70
755
4
0
25.25
-0.15
2,137
4
0
30.90
+0.05
1,512
4
0
25.30
+0.25
3,034
4
0
57.90
-0.40
2,713
4
0
55.10
-0.90
489
4
0
60.40
-0.20
816
4
0
160.00
+1.50
1,028
4
0
27.40
+0.15
1,063
4
0
51.70
-0.30
29,260
4
1,282
23.80
-0.35
1,699
4
0
2,505.00
+60.00
2,035
4
0
42.85
+0.10
901
4
0
63.60
0.00
2,938
4
0
3,300.00
+15.00
1,156
4
0
58.30
+0.60
693
4
0
13.30
-0.10
820
4
0
68.60
-0.50
3,311
4
0
125.50
+2.00
1,159
4
0
265.00
+2.50
519
4
0
1,130.00
-15.00
868
4
0
285.00
+13.50
112
4
0
30.90
-0.10
5,034
4
0
127.00
+3.00
638
4
0
00685L群益臺灣加權正2
167.05
+5.50
1,051
3
0
00692富邦公司治理
66.45
+1.20
1,177
3
0
00701國泰股利精選30
29.33
+0.07
1,144
3
0
00893國泰智能電動車
34.26
+0.43
1,771
3
0
00987A主動台新優勢成長
10.56
+0.16
7,261
3
0
00994A主動第一金台股優
11.13
+0.27
3,168
3
0
030573台積電統一68購01
1.48
+0.08
766
3
0
11.70
-0.35
1,534
3
0
18.55
-0.20
32
3
0
8.48
-0.02
684
3
0
324.50
-9.50
3,588
3
0
234.00
-1.50
4,887
3
0
2,935.00
+25.00
717
3
0
10.10
0.00
2,608
3
0
33.95
-0.80
2,212
3
0
478.50
+8.00
1,775
3
0
53.00
+0.10
2,529
3
0
908.00
+10.00
1,304
3
0
27.60
+0.25
1,091
3
0
190.00
+17.00
29,041
3
0
139.50
+1.50
153
3
0
10.45
-0.10
410
3
0
62.10
+0.80
2,666
3
0
48.60
+0.25
715
3
0
69.80
-0.20
2,320
3
0
175.00
-8.50
3,390
3
0
123.50
+3.00
2,121
3
0
46.20
+4.20
14,782
3
0
111.50
+1.50
796
3
0
88.20
+0.80
1,006
3
0
91.70
-0.90
1,687
3
0
60.60
+0.50
565
3
0
30.15
+0.10
1,281
3
0
151.00
+13.50
7,934
3
0
58.40
-3.30
1,500
3
0
49.75
-0.35
2,943
3
0
80.80
+0.30
1,778
3
0
30.85
-0.20
688
3
0
94.50
-0.90
3,288
3
0
52.80
+1.60
1,105
3
0
45.25
-1.55
1,292
3
0
20.05
-0.15
770
3
0
61.40
+2.70
4,173
3
0
91.10
+1.10
2,228
3
0
266.50
+1.00
5,263
3
0
3,685.00
+55.00
1,763
3
0
96.40
-1.60
1,561
3
0
65.30
+0.30
567
3
0
71.30
-2.10
694
3
0
209.00
0.00
403
3
0
123.00
-4.50
404
3
0
357.50
-20.50
989
3
0
139.50
+0.50
1,746
3
0
12.00
+0.20
1,288
3
0
39.50
-0.10
266
3
0
85.50
-1.60
276
3
0
00670L富邦NASDAQ正2
158.20
+1.05
1,198
2
0
00693U期街口S＆P黃豆
21.19
+0.01
1,229
2
0
00706L期元大S＆P日圓正2
20.71
+0.40
2,652
2
0
00896中信綠能及電動車
20.97
+0.19
1,657
2
0
00902中信電池及儲能
14.19
+0.09
2,582
2
0
00920富邦ESG綠色電力
20.94
+0.36
881
2
0
00941中信上游半導體
21.52
+0.23
2,999
2
0
00982T平衡兆豐台美動能
11.27
+0.12
5,915
2
0
35.40
+0.05
4,398
2
0
29.45
-0.10
453
2
0
6.75
-0.05
158
2
0
28.00
-0.35
6,139
2
0
19.15
0.00
313
2
0
68.00
+1.00
814
2
0
1,230.00
+15.00
831
2
0
37.95
-0.10
326
2
0
7.02
+0.04
2,807
2
0
18.35
-0.05
411
2
0
14.80
0.00
856
2
0
16.40
-0.20
326
2
0
223.00
-5.50
1,082
2
0
39.10
+1.25
703
2
0
24.50
-0.10
1,332
2
0
125.50
-1.00
916
2
0
38.95
-0.15
670
2
0
108.50
0.00
1,344
2
0
20.10
0.00
151
2
0
20.00
+0.20
824
2
0
30.05
-0.15
538
2
0
24.40
-0.25
110
2
0
12.30
+0.15
1,958
2
0
21.60
+0.40
399
2
0
57.00
-0.50
2,727
2
0
25.20
0.00
321
2
0
17.40
-0.20
1,002
2
0
38.45
-0.35
6,281
2
0
22.30
-0.30
795
2
0
51.60
+1.00
356
2
0
56.60
-1.20
1,979
2
0
3,350.00
+205.00
2,686
2
0
64.50
+1.10
4,572
2
0
33.20
-0.15
2,553
2
0
105.00
+1.00
535
2
0
16.80
+0.30
767
2
0
124.50
-3.00
451
2
0
16.00
0.00
1,394
2
0
40.55
+0.65
639
2
0
381.00
+22.50
3,502
2
0
30.50
+0.25
234
2
0
524.00
0.00
1,608
2
0
12.10
0.00
171
2
0
145.50
0.00
743
2
0
49.05
+0.50
319
2
0
112.00
+3.00
821
2
0
126.50
0.00
6,652
2
0
148.50
-0.50
776
2
0
43.70
+1.55
3,065
2
0
543.00
-15.00
1,129
2
0
410.00
+4.50
1,188
2
0
49.00
-0.10
774
2
0
33.90
-0.55
534
2
0
45.25
-1.60
284
2
0
1,580.00
+30.00
1,381
2
0
223.50
-9.50
1,046
2
0
172.50
+5.50
508
2
0
30.50
-0.15
499
2
0
90.20
-0.40
810
2
0
69.10
-0.20
114
2
0
76.70
-1.20
2,880
2
0
0055元大MSCI金融
32.93
+0.05
149
1
0
0061元大寶滬深
23.75
+0.01
309
1
0
00636國泰中國A50
26.95
+0.02
635
1
0
00652富邦印度
37.37
+0.02
689
1
0
00717富邦美國特別股
15.20
-0.01
75
1
0
00763U期街口道瓊銅
32.37
-0.05
1,462
1
0
00936台新永續高息中小
17.30
+0.05
1,430
1
0
00943兆豐電子高息等權
14.82
+0.10
170
1
0
009811統一美國50
11.69
+0.02
5,086
1
0
009812野村日本東證
12.23
+0.29
3,242
1
0
00981T平衡凱基雙核收息
11.25
+0.05
8,229
1
0
080848光聖統一61購01
5.70
+0.50
369
1
0
14.50
+0.15
414
1
0
10.55
+0.10
345
1
0
45.20
+0.30
2,205
1
0
36.90
-0.10
92
1
0
11.85
-0.40
1,198
1
0
9.02
+0.04
2,517
1
0
12.60
-0.35
4,411
1
0
29.65
-0.10
301
1
0
102.50
+0.50
1,125
1
0
13.25
-0.10
1,126
1
0
11.05
0.00
407
1
0
17.70
+0.45
2,832
1
0
11.70
-0.05
202
1
0
26.00
-0.10
194
1
0
45.00
-1.50
456
1
0
24.75
+0.05
121
1
0
28.25
0.00
863
1
0
16.20
+0.30
161
1
0
36.90
+0.50
217
1
0
21.95
-0.95
2,644
1
0
31.50
+0.10
625
1
0
26.00
-0.15
1,136
1
0
71.50
+0.20
958
1
0
8.67
-0.02
480
1
0
8.57
+0.06
322
1
0
18.35
+0.10
133
1
0
21.60
-0.15
114
1
0
16.20
+0.10
3,153
1
0
30.75
+0.10
3,342
1
0
60.20
-0.70
698
1
0
104.00
0.00
450
1
0
18.50
-0.10
331
1
0
12.65
+0.10
331
1
0
96.10
-1.90
1,962
1
0
38.35
+1.00
809
1
0
84.60
+1.60
1,230
1
0
120.00
0.00
2,011
1
0
38.95
-0.35
350
1
0
22.00
0.00
967
1
0
21.20
+0.30
1,507
1
0
27.30
-0.20
155
1
0
37.15
0.00
221
1
0
32.30
-3.30
247
1
0
172.00
+3.50
353
1
0
14.90
-0.30
3,309
1
0
15.00
+0.40
391
1
0
52.60
-0.80
838
1
0
51.40
-0.40
262
1
0
193.50
-2.00
1,383
1
0
82.20
-0.30
515
1
0
46.80
+0.30
147
1
0
106.50
-1.50
407
1
0
30.15
+1.00
692
1
0
70.70
+0.90
566
1
0
10.70
+0.05
924
1
0
5.42
+0.02
888
1
0
14.50
-0.05
338
1
0
20.50
-0.15
999
1
0
40.50
+0.20
110
1
0
222.50
+2.00
1,255
1
0
114.00
+5.50
548
1
0
2,325.00
+35.00
358
1
0
120.00
-0.50
617
1
0
17.15
+0.45
1,454
1
0
16.20
+0.25
169
1
0
23.35
+0.50
416
1
0
223.50
-0.50
16
1
0
23.65
-0.80
695
1
0
20.85
-0.10
420
1
0
14.70
+0.20
267
1
0
18.80
+1.70
704
1
0
15.60
+0.05
728
1
0
70.60
+2.00
209
1
0
51.90
-1.10
926
1
0
53.10
+0.10
958
1
0
181.00
-2.00
990
1
0
191.00
+1.50
154
1
0
25.25
-0.30
129
1
0
46.65
-1.60
2,888
1
0
166.50
+2.00
868
1
0
54.80
+1.60
919
1
0
57.50
+0.10
409
1
0
244.00
0.00
475
1
0
92.00
-0.50
6,679
1
0
38.40
-0.10
80
1
0
147.00
+1.00
443
1
0
120.50
+2.50
870
1
0
82.60
-3.00
4,029
1
0
54.80
-0.10
221
1
0
1,300.00
+70.00
1,189
1
0
24.10
+0.15
167
1
0
46.70
-1.50
2,164
1
0
97.40
+0.50
1,152
1
0
278.00
-6.00
1,849
1
0
157.50
+0.50
199
1
0
4,895.00
+175.00
465
1
0
29.25
+0.10
826
1
0
88.80
-0.70
41
1
0
61.00
+1.10
464
1
0
24.05
-1.60
1,598
1
0
83.40
+1.20
143
1
0
185.00
+1.00
201
1
0
79.00
+0.10
101
1
0
174.00
+1.50
141
1
0
30.75
+0.60
284
1
0
106.00
+1.50
732
1
0
145.00
+3.00
96
1
0
49.10
-0.40
163
1
0
667.00
-30.00
1,776
1
0
36.25
-1.00
8,605
1
5,000
90.40
+1.70
308
1
0
265.00
+24.00
2,347
1
0
437.50
+14.00
344
1
0
4,000.00
+150.00
1,619
1
0
34.50
-1.60
1,268
1
0
20.30
+0.15
330
1
0
75.10
-0.10
254
1
0
171.00
-11.00
129
1
0
18.60
+0.90
844
1
0
43.55
+0.25
538
1
0
16.60
-0.30
194
1
0
20.25
+0.25
165
1
0
106.00
+1.00
470
1
0
30.95
+0.25
2,718
1
0
51.80
-0.10
967
1
0
29.10
+0.15
4,547
1
0
0051元大中型100
105.40
+0.90
72
0
0
0053元大電子
166.10
+3.40
32
0
0
0057富邦摩台
222.30
+2.45
252
0
0
006203元大MSCI台灣
136.40
+1.90
10
0
0
006204永豐臺灣加權
168.00
+1.85
7
0
0
006205富邦上証
41.27
+0.09
260
0
0
006206元大上證50
38.38
-0.03
57
0
0
006207復華滬深
31.93
+0.03
227
0
0
00633L富邦上証正2
48.33
+0.09
4,080
0
0
00634R富邦上証反1
3.24
0.00
142
0
0
00638R元大滬深300反1
6.93
-0.04
136
0
0
00639富邦深100
15.55
+0.05
1,245
0
0
00640L富邦日本正2
98.60
+3.80
1,277
0
0
00641R富邦日本反1
4.06
-0.07
3,257
0
0
00642U期元大S＆P石油
16.93
+0.31
4,756
0
0
00643群益深証中小
18.01
+0.10
2,991
0
0
00645富邦日本
54.05
+0.95
504
0
0
00647L元大S＆P500正2
119.15
+0.50
37
0
0
00648R元大S＆P500反1
4.30
-0.02
563
0
0
00651R復華香港反1
5.03
-0.04
522
0
0
00653L富邦印度正2
56.90
+0.40
267
0
0
00655L國泰中國A50正2
33.46
-0.02
1,363
0
0
00656R國泰中國A50反1
6.15
-0.02
230
0
0
00657國泰日經225
68.00
+1.25
349
0
0
00660元大歐洲50
44.42
+0.52
15
0
0
00661元大日經225
74.60
+1.45
530
0
0
00662富邦NASDAQ
102.35
+0.20
2,417
0
0
00666R富邦恒生國企反1
8.53
-0.10
68
0
0
00668國泰美國道瓊
57.75
-0.20
350
0
0
00669R國泰美國道瓊反1
5.50
0.00
756
0
0
00671R富邦NASDAQ反1
2.86
-0.03
5,115
0
0
00673R期元大S＆P原油反1
25.19
-0.42
10,218
0
0
00674R期元大S＆P黃金反1
4.97
0.00
2,979
0
0
00678群益那斯達克生技
36.08
-0.23
318
0
0
00680L元大美債20正2
7.24
+0.05
22,311
0
0
00681R元大美債20反1
20.75
-0.05
4
0
0
00683L期元大美元指正2
20.19
-0.26
85
0
0
00684R期元大美元指反1
15.75
+0.09
12
0
0
00686R群益臺灣加權反1
1.41
-0.04
5,888
0
0
00688L國泰20年美債正2
7.22
+0.05
12,616
0
0
00689R國泰20年美債反1
21.57
-0.13
105
0
0
00690兆豐藍籌30
52.25
+1.00
564
0
0
00700富邦恒生國企
18.81
+0.07
440
0
0
00702國泰標普低波高息
24.36
-0.01
29
0
0
00703台新MSCI中國
22.09
+0.13
41
0
0
00707R期元大S＆P日圓反1
31.18
-0.15
2
0
0
00709富邦歐洲
39.48
+0.34
59
0
0
00710B復華彭博非投等債
19.11
-0.02
248
0
0
00711B復華彭博新興債
16.39
+0.02
151
0
0
00714群益道瓊美國地產
20.70
+0.04
265
0
0
00728第一金工業30
42.35
+0.55
142
0
0
00730富邦臺灣優質高息
22.63
-0.03
303
0
0
00731復華富時高息低波
72.50
0.00
599
0
0
00733富邦臺灣中小
49.37
+0.39
1,126
0
0
00735國泰臺韓科技
64.20
+1.05
811
0
0
00736國泰新興市場
29.62
+0.26
131
0
0
00737國泰AI機器人
35.44
+0.41
363
0
0
00739元大MSCI A股
27.43
-0.02
85
0
0
00752中信中國50
26.51
+0.11
2,843
0
0
00762元大全球AI
84.65
+1.05
326
0
0
00770國泰北美科技
53.05
+0.50
830
0
0
00771元大US高息特別股
16.26
-0.06
15
0
0
00775B新光投等債15+
33.01
+0.09
83
0
0
00783富邦中証500
28.56
-0.02
61
0
0
00851台新全球AI
56.15
+0.35
18
0
0
00852L國泰美國道瓊正2
32.85
-0.09
305
0
0
00861元大全球未來通訊
63.30
+0.55
406
0
0
00865B國泰US短期公債
47.50
-0.06
1,873
0
0
00875國泰網路資安
36.41
+0.29
479
0
0
00876元大全球5G
61.80
+1.05
425
0
0
00892富邦台灣半導體
26.29
+0.38
751
0
0
00897富邦基因免疫生技
9.69
+0.03
1,044
0
0
00898國泰基因免疫革命
8.16
0.00
679
0
0
00899FT潔淨能源
23.52
+0.24
296
0
0
00901永豐智能車供應鏈
29.02
+0.45
635
0
0
00903富邦元宇宙
16.66
+0.06
110
0
0
00904新光臺灣半導體30
28.05
+0.38
3,558
0
0
00907永豐優息存股
15.62
+0.07
1,300
0
0
00908富邦入息REITs+
14.37
+0.02
194
0
0
00909國泰數位支付服務
39.27
+0.94
4,034
0
0
00911兆豐洲際半導體
37.73
+0.21
361
0
0
00913兆豐台灣晶圓製造
30.56
+0.36
1,099
0
0
00916國泰全球品牌50
26.75
+0.02
191
0
0
00917中信特選金融
22.08
+0.06
1,046
0
0
00921兆豐龍頭等權重
18.43
+0.07
539
0
0
00924復華S＆P500成長
28.98
+0.16
2,132
0
0
00926凱基全球菁英55
23.72
+0.08
618
0
0
00932兆豐永續高息等權
14.83
+0.04
631
0
0
00938凱基優選30
18.99
+0.27
815
0
0
00944野村趨勢動能高息
14.94
+0.03
716
0
0
00945B凱基美國非投等債
14.60
-0.02
4,532
0
0
00952凱基台灣AI50
12.45
+0.05
3,128
0
0
00956中信日經高股息
13.11
+0.33
1,126
0
0
00960野村全球航運龍頭
15.61
+0.13
2,742
0
0
00961FT臺灣永續高息
9.99
+0.04
1,451
0
0
00962台新AI優息動能
11.13
+0.05
237
0
0
00963中信全球高股息
12.39
+0.08
740
0
0
00964中信亞太高股息
13.15
+0.07
2,233
0
0
00972野村日本動能高息
20.72
+0.50
823
0
0
009801中信美國創新科技
10.79
+0.07
3,147
0
0
009804聯邦台精彩50
16.59
+0.23
848
0
0
009808華南永昌優選50
22.47
+0.38
3,205
0
0
009809富邦淨零ESG50
12.14
+0.20
247
0
0
009810保德信全球藍籌
18.95
+0.03
698
0
0
00982D主動富邦動態入息
10.18
0.00
5,158
0
0
00983D主動富邦複合收益
10.30
0.00
825
0
0
00984D主動聯博全球非投
10.01
0.00
2,362
0
0
00985B群益ESG投等債0-5
10.33
-0.01
3,131
0
0
00986A主動台新龍頭成長
12.22
+0.14
869
0
0
00989A主動摩根美國科技
14.32
+0.19
1,654
0
0
01002T土銀國泰R1
14.69
+0.23
3
0
0
01004T土銀富邦R2
11.01
+0.15
212
0
0
01007T兆豐國泰R2
13.52
+0.02
215
0
0
1101B台泥乙特
45.35
+0.05
4
0
0
2002A中鋼特
38.75
+0.10
27
0
0
2881A富邦特
63.40
+0.10
114
0
0
2881B富邦金乙特
61.60
0.00
21
0
0
2881C富邦金丙特
51.70
+0.10
142
0
0
2882A國泰特
60.90
0.00
176
0
0
2882B國泰金乙特
60.30
0.00
34
0
0
2883B凱基金乙特
7.99
+0.02
1,548
0
0
2887E台新新光戊特一
50.10
0.00
15
0
0
2887G台新新光庚特一
40.95
+0.55
80
0
0
2887H台新新光庚特二
40.15
+0.40
885
0
0
2887Z1台新新光己特
16.65
0.00
10
0
0
2891B中信金乙特
63.50
-0.10
6
0
0
2891C中信金丙特
60.30
0.00
11
0
0
3036A文曄甲特
52.00
+0.10
217
0
0
5871A中租-KY甲特
100.50
0.00
533
0
0
6592A和潤企業甲特
97.00
0.00
1
0
0
6592B和潤企業乙特
97.90
+0.40
4
0
0
6958A日盛台駿甲特
19.00
0.00
22
0
0
8112A至上甲特
45.35
+0.10
29
0
0
9941A裕融甲特
50.30
+0.10
8
0
0
13.95
+0.10
287
0
0
15.15
+0.05
160
0
0
15.35
-0.05
83
0
0
16.45
0.00
251
0
0
39.50
-0.35
51
0
0
10.15
+0.10
17
0
0
149.00
-2.50
494
0
0
18.05
0.00
504
0
0
13.60
+0.05
158
0
0
12.90
+0.05
83
0
0
28.70
+0.30
193
0
0
29.00
+0.10
468
0
0
92.80
0.00
427
0
0
148.00
+1.00
169
0
0
32.25
+0.05
19
0
0
41.20
+0.20
25
0
0
26.25
-0.30
64
0
0
155.00
+0.50
74
0
0
30.60
-0.10
899
0
0
13.30
-0.35
1,243
0
0
64.40
+0.40
10
0
0
32.95
+0.25
216
0
0
10.50
+0.05
32
0
0
5.27
-0.04
253
0
0
19.30
-0.10
58
0
0
43.70
+0.80
52
0
0
59.80
+1.80
15
0
0
33.70
0.00
40
0
0
10.05
+0.25
13
0
0
19.80
+0.10
321
0
0
11.65
-0.05
51
0
0
8.79
0.00
82
0
0
19.60
-0.35
27
0
0
70.10
+2.00
131
0
0
38.15
-0.25
25
0
0
21.55
+0.25
9
0
0
56.80
0.00
412
0
0
32.20
+0.05
115
0
0
31.00
+0.05
22
0
0
29.75
-0.15
12
0
0
10.00
0.00
17
0
0
30.10
+0.40
375
0
0
26.60
+0.30
58
0
0
6.25
0.00
372
0
0
15.15
-0.10
36
0
0
16.45
-0.10
137
0
0
5.37
-0.02
587
0
0
10.80
-0.35
753
0
0
17.55
+0.05
132
0
0
11.70
+0.05
49
0
0
13.40
+0.65
249
0
0
14.65
+0.85
307
0
0
13.10
0.00
34
0
0
15.00
+0.05
49
0
0
11.75
-0.05
62
0
0
6.78
0.00
409
0
0
18.05
0.00
29
0
0
12.35
0.00
53
0
0
7.33
+0.03
151
0
0
22.60
-0.20
4
0
0
90.60
-0.60
4
0
0
24.85
0.00
363
0
0
10.10
+0.05
132
0
0
30.85
+0.25
16
0
0
429.00
+5.00
981
0
0
313.00
0.00
785
0
0
8.10
+0.21
142
0
0
22.15
+0.15
41
0
0
26.60
-0.05
16
0
0
47.75
+0.20
570
0
0
31.10
-0.20
708
0
0
63.10
+0.30
61
0
0
20.10
+0.25
131
0
0
34.25
0.00
117
0
0
22.70
-0.30
389
0
0
28.85
+0.20
14
0
0
12.40
+0.40
183
0
0
24.25
+0.15
288
0
0
30.75
+0.20
56
0
0
61.00
-1.50
1,653
0
0
122.50
+0.50
45
0
0
26.50
+0.30
17
0
0
17.95
+0.05
50
0
0
23.85
-0.40
223
0
0
95.60
+0.20
17
0
0
46.70
+1.80
576
0
0
23.15
+0.05
67
0
0
48.00
+0.30
34
0
0
45.60
+0.65
376
0
0
78.60
-1.60
312
0
0
20.05
-0.05
136
0
0
23.85
+0.15
198
0
0
13.05
-0.05
228
0
0
35.65
0.00
798
0
0
47.65
+0.45
99
0
0
209.00
-6.50
443
0
0
10.70
+0.05
110
0
0
37.35
-0.25
403
0
0
122.50
+1.50
129
0
0
16.65
-0.10
315
0
0
12.55
-0.15
2,684
0
0
46.25
+0.15
293
0
0
47.50
+0.80
153
0
0
9.09
+0.01
1,735
0
0
60.80
0.00
181
0
0
46.25
+0.55
1,230
0
0
71.40
-1.60
647
0
0
27.20
+0.20
28
0
0
76.20
+0.40
11
0
0
40.50
-0.15
1,441
0
0
53.10
0.00
45
0
0
21.85
-0.05
106
0
0
27.50
0.00
166
0
0
30.55
+0.15
209
0
0
30.65
0.00
219
0
0
16.70
-0.55
174
0
0
139.00
+1.50
1,044
0
0
31.45
0.00
124
0
0
62.30
+0.50
135
0
0
25.75
+0.15
47
0
0
143.50
-2.50
1,625
0
0
15.10
+0.05
111
0
0
44.00
-0.15
68
0
0
72.20
-0.40
190
0
0
11.85
0.00
16
0
0
8.79
+0.01
160
0
0
38.75
+0.15
38
0
0
55.00
+0.80
186
0
0
12.00
+0.05
897
0
0
11.65
-0.05
25
0
0
8.17
-0.05
191
0
0
29.40
+0.20
18
0
0
22.10
0.00
1,010
0
0
16.80
0.00
37
0
0
41.40
+0.05
98
0
0
66.00
+1.00
217
0
0
23.95
-0.10
487
0
0
16.35
+0.55
42
0
0
12.15
+0.15
158
0
0
21.45
-0.05
57
0
0
16.40
+0.05
399
0
0
39.60
0.00
393
0
0
16.25
+0.10
228
0
0
21.00
-0.10
981
0
0
15.25
-0.10
435
0
0
18.55
-0.15
219
0
0
19.40
+0.05
295
0
0
11.05
+0.05
1,662
0
0
19.65
+0.10
233
0
0
25.10
+0.20
174
0
0
24.15
+0.20
582
0
0
14.80
+0.05
98
0
0
89.40
+0.10
30
0
0
24.25
-0.05
45
0
0
533.00
+3.00
192
0
0
52.80
+0.40
49
0
0
95.00
+0.10
212
0
0
90.20
+0.80
180
0
0
113.00
0.00
593
0
0
27.70
+0.50
103
0
0
30.20
+0.40
156
0
0
11.65
+0.10
226
0
0
288.00
+5.50
451
0
0
46.75
+0.35
23
0
0
71.10
+0.10
41
0
0
20.60
-0.05
112
0
0
16.20
+0.05
1
0
0
74.90
+0.50
131
0
0
85.00
+0.60
743
0
0
61.50
-0.10
97
0
0
54.90
+0.30
26
0
0
4.83
+0.09
128
0
0
51.00
+0.10
1,608
0
0
10.20
0.00
355
0
0
60.40
+0.50
123
0
0
132.50
+0.50
10,118
0
0
41.85
+1.15
319
0
0
50.50
+0.10
169
0
0
44.70
-0.70
512
0
0
28.50
+0.30
93
0
0
18.35
-0.05
1,013
0
0
56.30
-2.10
475
0
0
22.55
+0.05
30
0
0
24.35
-0.15
31
0
0
46.65
+0.05
29
0
0
29.75
-0.15
49
0
0
20.75
-0.70
104
0
0
100.00
+2.40
953
0
0
12.45
-0.05
414
0
0
28.85
0.00
206
0
0
66.00
+0.70
50
0
0
16.40
-0.15
196
0
0
24.65
-0.50
350
0
0
52.00
-0.80
259
0
0
36.50
0.00
181
0
0
23.65
0.00
147
0
0
58.10
-1.10
723
0
0
17.60
-0.05
66
0
0
26.30
-0.25
948
0
0
16.55
-0.50
344
0
0
30.05
-0.50
2,284
0
0
69.40
-0.30
28
0
0
45.70
0.00
207
0
0
22.40
+0.25
916
0
0
19.00
0.00
156
0
0
9.00
-0.04
70
0
0
14.55
0.00
174
0
0
8.25
+0.01
824
0
0
14.65
+0.15
325
0
0
14.65
-0.05
691
0
0
32.15
+0.30
881
0
0
40.90
+0.60
106
0
0
27.15
-0.05
1,260
0
0
25.10
-0.30
721
0
0
22.80
+0.35
331
0
0
10.45
+0.05
853
0
0
48.50
+0.80
1,008
0
0
47.25
+0.50
471
0
0
37.10
0.00
410
0
0
85.30
+0.20
75
0
0
107.50
+1.50
686
0
0
169.50
+1.50
354
0
0
56.10
+0.10
480
0
0
32.75
+0.30
173
0
0
60.80
-0.60
738
0
0
24.10
+0.05
197
0
0
13.65
-0.10
98
0
0
64.10
-0.30
241
0
0
11.00
+0.10
71
0
0
11.85
0.00
45
0
0
42.70
+0.05
89
0
0
16.15
-0.05
311
0
0
12.85
0.00
96
0
0
190.00
0.00
84
0
0
17.20
-0.10
36
0
0
25.40
+0.30
51
0
0
76.00
+0.20
112
0
0
215.50
0.00
187
0
0
33.90
-0.10
78
0
0
182.50
+3.00
181
0
0
72.80
-0.10
23
0
0
28.80
+0.45
113
0
0
48.60
+0.20
155
0
0
19.30
+0.25
2,620
0
0
12.50
+0.05
3,938
0
0
13.35
+0.10
105
0
0
114.00
+1.00
182
0
0
27.20
-0.10
286
0
0
28.90
-0.10
3,090
0
0
9.40
+0.05
3,872
0
0
24.30
0.00
103
0
0
23.50
+0.10
2,290
0
0
17.00
-0.10
44
0
0
15.50
+0.15
626
0
0
12.40
+0.05
61
0
0
20.70
+0.35
436
0
0
5.15
+0.05
24
0
0
12.95
+0.05
920
0
0
52.10
+0.40
1,359
0
0
20.85
+0.95
89
0
0
7.69
+0.06
140
0
0
41.70
-0.25
25
0
0
47.85
+0.40
138
0
0
110.00
-1.50
4,592
0
0
12.95
+0.05
329
0
0
53.60
+1.50
863
0
0
12.20
+0.30
22
0
0
17.00
-0.45
261
0
0
235.50
+0.50
940
0
0
10.30
+0.05
541
0
0
105.50
+1.00
522
0
0
23.05
+0.10
163
0
0
19.90
+0.15
240
0
0
73.00
+0.40
287
0
0
23.50
+0.40
365
0
0
42.35
-0.10
461
0
0
21.75
-0.05
55
0
0
375.00
-7.50
4,018
0
0
49.60
-0.30
187
0
0
12.95
-0.20
774
0
0
11.50
0.00
419
0
0
31.10
+0.35
88
0
0
66.30
+1.70
529
0
0
9.63
+0.02
701
0
0
37.85
+0.05
1,157
0
0
24.90
+0.15
167
0
0
17.70
-0.15
143
0
0
39.50
+0.65
19
0
0
21.30
0.00
152
0
0
13.40
-0.20
97
0
0
24.10
+0.55
94
0
0
30.80
-0.50
128
0
0
37.80
+0.05
442
0
0
17.80
+0.70
432
0
0
47.25
-0.05
209
0
0
430.00
-4.50
781
0
0
143.50
+1.50
124
0
0
40.65
-0.25
220
0
0
99.10
0.00
99
0
0
8.90
+0.06
88
0
0
51.10
+0.10
139
0
0
54.40
-0.90
183
0
0
220.50
+3.00
302
0
0
21.30
+0.45
88
0
0
62.20
+0.30
155
0
0
1,625.00
+15.00
1,720
0
0
34.50
+1.15
191
0
0
485.00
-11.50
669
0
0
319.00
-1.00
179
0
0
19.10
0.00
220
0
0
228.00
+2.00
312
0
0
11.85
-0.10
16
0
0
13.90
+0.05
145
0
0
27.95
-0.05
30
0
0
1,380.00
+125.00
2,952
0
42
33.35
0.00
48
0
0
114.50
+1.00
25
0
0
19.10
-0.95
973
0
0
55.20
+0.10
280
0
0
25.45
+0.35
295
0
0
33.80
0.00
95
0
0
17.60
+0.15
358
0
0
77.60
+1.50
452
0
0
23.10
+0.10
26
0
0
14.20
+0.10
175
0
0
53.10
+1.00
199
0
0
109.50
+2.00
200
0
0
18.25
+0.05
791
0
0
36.50
-0.90
77
0
0
14.15
0.00
80
0
0
33.00
-0.05
389
0
0
29.05
-0.05
15
0
0
10.15
+0.10
113
0
0
9.18
-0.01
116
0
0
67.50
0.00
29
0
0
102.50
0.00
16
0
0
17.10
-0.15
232
0
0
242.50
-6.00
42
0
0
25.50
-0.15
1,133
0
0
158.00
-0.50
128
0
0
33.35
-0.40
138
0
0
123.50
+1.00
392
0
0
23.20
+0.05
65
0
0
38.35
+0.20
90
0
0
66.80
-1.50
183
0
0
36.00
-0.90
247
0
0
58.00
+0.50
880
0
0
143.50
+1.00
11
0
0
173.50
-1.50
229
0
0
145.50
-0.50
8
0
0
114.50
+1.00
691
0
0
50.80
+0.10
7
0
0
683.00
-1.00
178
0
0
341.50
-3.50
247
0
0
64.50
+0.20
65
0
0
78.60
-0.90
93
0
0
126.50
-0.50
341
0
0
101.00
-2.00
790
0
0
315.00
+3.00
269
0
0
179.50
+1.50
75
0
0
17.75
0.00
10
0
0
88.50
+0.10
316
0
0
21.60
+0.10
26
0
0
37.50
+0.20
111
0
0
11.30
0.00
20
0
0
101.50
0.00
20
0
0
23.20
-0.30
63
0
0
58.90
-0.10
62
0
0
75.80
-0.80
450
0
0
37.40
0.00
104
0
0
130.00
-1.00
388
0
0
97.50
+0.80
183
0
0
37.35
-0.20
78
0
0
59.30
-0.50
138
0
0
255.50
+1.00
330
0
0
51.40
-0.50
136
0
0
148.50
+4.00
362
0
0
184.00
+7.00
253
0
0
91.50
+0.30
123
0
0
318.00
-13.00
1,565
0
0
38.30
+0.15
140
0
0
33.10
+0.70
461
0
0
67.00
+1.90
491
0
0
26.10
+0.50
57
0
0
9.00
0.00
310
0
0
14.15
0.00
248
0
0
77.40
+0.90
494
0
0
30.70
+0.15
75
0
0
48.90
+2.30
1,199
0
0
17.75
+0.30
1,966
0
0
50.90
-0.50
271
0
0
105.50
0.00
4,756
0
0
14.10
0.00
107
0
0
44.25
+0.65
489
0
0
47.20
+0.25
130
0
0
75.20
-0.20
335
0
0
23.65
-0.20
105
0
0
10.65
+0.05
84
0
0
9.62
-0.10
374
0
0
43.00
+0.05
192
0
0
59.70
-0.20
224
0
0
47.85
+0.35
881
0
0
95.10
+0.60
28
0
0
47.90
0.00
24
0
0
122.50
+1.50
302
0
0
54.00
-0.50
21
0
0
92.60
+2.20
599
0
0
27.05
+0.10
63
0
0
8.83
+0.06
154
0
0
120.00
-4.50
114
0
0
58.70
+0.40
348
0
0
33.50
-0.35
78
0
0
59.50
+0.20
97
0
0
60.50
-0.10
79
0
0
22.00
-0.20
267
0
0
30.45
+1.10
723
0
0
891.00
+7.00
436
0
0
81.30
-2.80
445
0
0
26.10
-0.20
189
0
0
78.00
0.00
41
0
0
33.25
-0.55
1,024
0
0
291.00
+7.50
320
0
0
42.60
+0.45
105
0
0
79.50
+0.20
167
0
0
447.00
+0.50
198
0
0
228.50
+4.00
273
0
0
84.10
-0.10
105
0
0
30.10
-0.45
142
0
0
14.55
0.00
153
0
0
113.50
-0.50
83
0
0
108.50
+2.50
18
0
0
31.85
+0.15
28
0
0
66.00
+0.60
279
0
0
60.70
-0.10
902
0
0
146.50
+2.00
269
0
0
25.05
+0.05
79
0
0
45.00
+0.20
124
0
0
21.00
-0.15
45
0
0
17.50
-0.05
38
0
0
121.50
+0.50
29
0
0
54.80
-0.10
131
0
0
43.75
-0.85
30
0
0
37.50
0.00
112
0
0
265.00
-8.00
982
0
0
36.75
+0.10
16
0
0
60.30
+0.30
112
0
0
596.00
+5.00
883
0
0
42.75
+0.35
92
0
0
32.75
-0.30
173
0
0
144.00
-0.50
679
0
0
43.70
-0.10
82
0
0
42.95
-0.80
136
0
0
26.80
+0.60
117
0
0
140.00
+1.00
633
0
0
41.10
-1.80
128
0
0
100.50
+0.60
288
0
0
44.00
-0.10
13
0
0
58.50
+0.20
345
0
0
37.50
0.00
821
0
0
57.00
+0.80
71
0
0
86.90
+0.90
27
0
0
87.00
-1.80
64
0
0
82.50
-0.20
210
0
0
45.55
-0.10
7
0
0
39.50
+0.20
72
0
0
27.00
-0.15
124
0
0
116.50
-9.00
723
0
0
174.00
0.00
356
0
0
110.50
+3.50
103
0
0
113.50
-1.50
502
0
0
28.40
-0.45
626
0
0
48.30
-3.00
735
0
0
16.10
+0.05
547
0
0
78.50
+0.20
9
0
0
70.00
-1.00
93
0
0
40.80
-0.20
211
0
0
18.10
-0.05
72
0
0
83.40
+0.50
42
0
0
78.00
-3.20
105
0
0
92.00
+0.10
496
0
0
53.90
+0.70
115
0
0
135.50
+3.00
69
0
0
36.15
+0.15
26
0
0
688.00
+3.00
68
0
0
77.00
-0.90
122
0
0
43.40
-0.30
30
0
0
171.00
-6.00
4
0
0
180.00
-1.50
147
0
0
15.35
+0.35
114
0
0
83.00
+0.20
50
0
0
31.05
-0.40
61
0
0
19.00
+0.05
35
0
0
120.50
-0.50
13
0
0
39.75
+0.15
19
0
0
227.00
+4.00
159
0
0
47.50
+0.30
61
0
0
430.00
0.00
124
0
0
102.00
+0.50
48
0
0
37.95
+0.20
3
0
0
89.10
+2.00
14
0
0
145.50
+6.50
85
0
0
1,150.00
+10.00
457
0
0
261.00
-3.00
20
0
0
149.50
+6.50
142
0
0
69.40
-0.40
79
0
0
446.00
+3.00
270
0
0
109.50
-4.00
264
0
0
20.15
-0.10
760
0
0
190.00
-2.50
442
0
0
82.50
+7.50
713
0
0
43.00
-0.25
1,586
0
0
30.35
-0.35
101
0
0
229.00
+1.00
356
0
0
15.30
-0.95
11
0
0
171.50
0.00
253
0
0
36.90
+0.65
39
0
0
13.95
0.00
17
0
0
35.00
+0.40
371
0
0
42.90
+0.20
9
0
0
23.60
+0.55
411
0
0
12.20
+0.15
72
0
0
7.42
+0.02
151
0
0
56.90
+3.10
2,422
0
0
68.70
-1.30
24
0
0
11.55
+0.05
19
0
0
188.00
+0.50
281
0
0
141.50
+0.50
103
0
0
26.85
+0.15
51
0
0
423.00
+7.50
769
0
247
22.10
-0.05
37
0
0
37.00
0.00
358
0
0
182.00
+3.00
100
0
0
41.75
+0.80
21
0
0
81.40
-0.40
11
0
0
9.93
0.00
3
0
0
20.00
+0.05
44
0
0
25.45
+0.45
63
0
0
5.43
+0.06
45
0
0
1.29
0.00
155
0
0
2.72
+0.01
990
0
0
7.56
+0.11
105
0
0
94.00
+0.70
1,027
0
0
45.00
+0.40
160
0
0
17.75
-0.05
2,447
0
0
29.95
+0.10
60
0
0
92.50
+0.40
1,733
0
0
85.20
+0.10
194
0
0
12.00
0.00
18
0
0
82.50
-0.10
1,368
0
0
39.75
+0.25
18
0
0
86.90
-0.60
1,286
0
0
47.80
+0.45
78
0
0
41.15
+0.15
298
0
0
49.45
+0.35
19
0
0
18.30
-0.05
15
0
0
10.60
0.00
5
0
0
69.10
-0.20
154
0
0
34.10
+0.15
8
0
0
9.96
+0.05
435
0
0
19.25
-0.05
331
0
0
57.30
+0.50
25
0
0
119.00
0.00
777
0
0
21.80
+0.10
267
0
0
120.50
+8.50
608
0
0
59.60
+0.10
81
0
0
16.75
+0.10
44
0
0
16.35
-0.45
740
0
0
33.40
+0.75
1,108
0
0