上市
上櫃
盤後交易明細
日期：09/22 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
10.70
+0.21
581,739
1,435
0
00981A主動統一台股增長
30.15
+0.58
272,536
831
0
00631L元大台灣50正2
38.52
+0.07
219,739
793
0
00685L群益臺灣加權正2
12.77
+0.06
277,229
737
0
50.50
+0.10
502,871
642
0
00632R元大台灣50反1
9.52
-0.03
132,364
549
0
160.00
+3.00
286,598
522
0
00712復華富時不動產
7.91
+0.04
60,582
491
0
00406A主動中信台灣收益
9.84
+0.14
273,138
401
0
00405A主動富邦台灣龍耀
9.23
+0.26
191,030
383
0
00918大華優利高填息30
34.10
-0.09
68,313
301
0
36.65
+3.30
1,162,431
287
0
00919群益台灣精選高息
32.16
-0.11
70,679
229
500
71.80
-0.90
95,975
224
0
497.00
-19.00
63,282
190
0
15.45
+0.65
236,178
169
1,196
0050元大台灣50
111.85
+0.50
84,310
163
0
009816凱基台灣TOP50
16.52
+0.05
97,610
163
0
58.80
-1.30
26,413
155
0
171.00
-3.00
97,425
150
0
105.50
+2.50
130,240
150
0
909.00
+82.00
29,109
145
1,023
45.45
-1.00
22,311
144
0
00991A主動復華未來50
17.88
+0.35
94,061
138
0
00961FT臺灣永續高息
13.26
-0.03
36,213
130
0
253.00
+3.00
38,636
125
0
45.95
+2.85
82,849
119
0
231.50
-8.00
71,431
107
0
180.50
-6.00
69,481
102
300
00929復華台灣科技優息
29.13
+0.07
32,362
98
0
00984D主動聯博全球非投
9.86
-0.01
14,467
98
0
41.95
-1.05
29,553
98
0
108.00
-2.50
14,871
96
0
48.95
-3.15
47,787
94
0
317.00
+15.50
72,526
93
0
8.74
-0.44
73,718
91
0
009828中信台日韓PCB
9.65
+0.25
60,010
72
0
37.05
-0.55
38,171
71
0
00400A主動國泰動能高息
15.49
+0.27
55,410
70
0
171.00
+3.00
32,264
70
0
44.00
+1.30
68,487
69
0
28.40
+0.35
43,017
68
0
00664R國泰臺灣加權反1
1.55
+0.01
19,613
64
0
31.40
-0.75
18,208
59
0
489.00
+19.00
45,198
59
250
20.50
+0.25
20,155
58
0
571.00
+14.00
42,737
57
0
00953B群益優選非投等債
9.55
0.00
25,092
56
0
118.00
-2.00
24,191
56
0
00753L中信中國50正2
9.21
+0.26
15,484
55
0
00881國泰台灣科技龍頭
52.20
+0.40
18,249
55
0
00988A主動統一全球創新
16.73
+0.32
34,566
54
0
66.50
-1.30
20,038
54
0
68.90
+0.10
44,869
53
0
26.15
-0.90
35,910
51
0
52.60
-4.20
17,361
51
0
0052富邦科技
64.75
+0.20
16,649
49
0
190.50
-2.00
11,047
49
0
00878國泰永續高股息
35.21
+0.10
24,760
48
0
60.30
+1.30
45,226
48
0
98.80
-1.00
32,316
48
0
00409A主動復華全球50
10.07
+0.18
178,678
46
0
24.55
+0.40
29,414
46
0
39.30
-1.15
47,074
45
600
222.00
0.00
15,507
43
0
292.00
-0.50
19,534
43
0
60.80
-0.30
16,601
42
0
171.50
+2.50
38,677
40
0
00999A主動野村臺灣高息
11.26
+0.01
8,895
39
0
1,040.00
-5.00
8,318
38
0
73.60
+1.70
23,341
38
0
00407A主動凱基台灣
10.04
+0.20
156,104
37
0
50.50
-0.60
21,286
37
0
543.00
+1.00
21,327
36
0
00673R期元大S＆P原油反1
10.45
0.00
39,645
35
0
00990A主動元大AI新經濟
15.76
+0.34
16,243
35
0
42.90
-0.90
47,246
35
0
262.50
-2.50
10,463
35
0
00404A主動聯博動能50
9.87
+0.07
21,073
34
0
30.10
-0.30
33,061
34
0
267.00
+21.00
5,403
34
0
00708L期元大S＆P黃金正2
78.05
-1.05
3,943
33
0
20.20
-0.35
18,928
32
0
29.25
-1.40
8,486
32
0
00982A主動群益台灣強棒
23.02
+0.16
26,680
31
0
16.10
+0.15
7,401
31
0
284.50
-4.00
20,207
31
0
60.00
+1.20
6,817
31
0
00402A主動安聯美國科技
10.00
+0.25
31,960
30
0
00641R富邦日本反1
3.65
0.00
468
30
0
009829大華韓國KOSPI50
10.97
+0.18
34,885
30
0
1,900.00
+25.00
16,958
30
81
116.50
-0.50
8,708
30
0
00891中信關鍵半導體
37.41
+0.51
21,903
29
0
18.65
0.00
29,039
29
0
31.05
-0.25
5,609
29
0
47.50
-1.95
8,029
29
0
00935野村臺灣新科技50
61.00
+1.10
20,628
28
0
00896中信綠能及電動車
27.50
+0.05
6,688
27
0
18.25
-0.10
16,456
27
0
278.50
-6.50
9,767
27
0
133.50
+8.00
31,470
27
0
106.00
+3.00
6,852
26
0
87.20
-1.30
16,512
26
0
8.35
-0.03
11,697
26
0
00947台新臺灣IC設計
40.53
+0.83
14,904
25
0
2,460.00
-20.00
22,010
24
1,118
547.00
-25.00
18,755
24
0
693.00
+30.00
24,987
24
342
23.40
-0.05
11,028
24
0
27.20
-0.80
5,852
24
0
00992A主動群益科技創新
18.65
+0.28
40,918
23
0
66.50
-0.80
2,016
23
0
128.50
+10.00
16,190
23
0
249.00
-1.50
20,209
23
0
0056元大高股息
56.85
-0.30
38,810
22
0
65.60
+0.70
8,907
21
0
61.20
-0.60
8,627
21
0
311.00
+2.50
21,975
21
0
56.90
-0.40
9,098
21
0
45.40
-0.30
13,630
21
0
434.50
-5.50
8,359
21
0
477.00
+11.00
13,223
21
0
00635U期元大S＆P黃金
44.69
-0.26
2,738
20
0
063344台達電中信62購01
0.44
+0.03
12,490
20
0
135.00
-1.00
1,889
20
0
526.00
-19.00
8,653
20
0
009827玉山未來全球算力
10.36
+0.16
4,299
19
0
42.15
+1.15
5,156
19
0
71.00
+1.00
9,048
19
0
63.10
-0.60
5,761
19
0
149.00
-15.00
13,998
19
0
111.50
-3.50
6,167
19
0
203.00
+12.00
15,188
18
0
183.50
0.00
6,735
18
0
12.85
+0.30
17,345
18
0
42.20
-4.65
23,196
18
0
00962台新AI優息動能
15.07
-0.03
3,862
17
0
64.60
-0.60
18,405
17
0
21.95
+0.50
7,254
17
0
70.60
+0.20
23,313
17
0
864.00
+58.00
5,538
17
0
122.50
-6.00
6,184
17
0
40.60
+1.60
3,770
16
0
153.50
+0.50
4,831
16
0
780.00
-11.00
12,454
16
0
43.00
-0.35
3,417
16
0
00922國泰台灣領袖50
43.71
+0.32
9,867
15
0
71.00
-0.70
4,481
15
0
47.35
-1.70
9,962
15
0
70.90
+1.20
4,636
15
0
5,180.00
+170.00
12,132
15
68
40.10
0.00
4,953
15
0
64.10
-1.00
7,140
15
0
10.60
-0.05
2,037
15
0
302.00
-8.00
4,972
15
0
00994A主動第一金台股優
17.11
+0.29
7,918
14
0
24.10
-0.35
9,111
14
0
14.55
+0.70
6,502
14
0
28.35
-0.10
14,996
14
0
19.25
+0.05
9,842
14
0
28.70
+0.60
3,084
14
0
49.40
-0.90
6,916
14
0
009826貝萊德世界股票
10.10
+0.08
11,899
13
0
00985B群益ESG投等債0-5
10.09
-0.02
6,503
13
0
14.70
+0.10
11,686
13
0
31.15
-0.45
1,463
13
0
10.85
+0.05
6,359
13
0
557.00
+9.00
3,864
13
0
17.60
-0.10
13,075
13
0
13.15
+0.50
14,680
13
0
44.20
-0.30
4,041
13
0
82.20
-0.90
6,088
13
0
00713元大台灣高息低波
63.70
-0.05
5,409
12
0
00940元大台灣價值高息
13.13
+0.03
11,524
12
0
009819中信數據及電力
9.78
+0.08
4,384
12
0
37.00
-0.10
19,722
12
0
233.50
-1.00
3,178
12
0
41.45
-0.45
2,227
12
0
55.00
+0.30
4,147
12
0
32.95
-0.20
13,199
12
0
113.00
-1.00
9,841
12
0
64.60
-0.70
3,316
12
0
58.70
-0.80
2,112
12
0
17.45
+0.45
1,140
11
0
46.05
-0.15
17,192
11
0
57.30
-2.90
3,296
11
0
48.05
-1.60
15,802
11
0
28.35
-1.70
12,706
11
0
00634R富邦上証反1
3.13
-0.04
471
10
0
00662富邦NASDAQ
124.05
+2.45
3,749
10
0
00830國泰費城半導體
86.55
+1.75
15,572
10
0
00923群益台ESG低碳50
41.59
+0.29
5,465
10
0
00927群益半導體收益
39.88
+0.53
35,755
10
0
342.00
-2.50
11,293
10
182
127.00
-0.50
8,632
10
0
115.50
+5.50
2,848
10
0
69.60
-0.40
2,956
10
0
89.80
0.00
264
10
0
539.00
+15.00
4,201
10
0
22.35
-0.80
7,900
10
0
38.70
+0.20
17,452
10
0
254.50
-9.00
4,447
10
0
263.50
+6.00
13,457
10
0
00898國泰基因免疫革命
11.50
+0.05
876
9
0
009824群益美國科技巨頭
10.51
+0.16
9,660
9
0
35.45
+0.20
6,406
9
0
41.95
+0.15
4,598
9
0
39.80
-1.10
2,548
9
0
42.50
+0.55
18,311
9
0
121.00
0.00
2,336
9
0
47.00
+1.95
2,411
9
0
3,715.00
+50.00
3,598
9
0
79.30
-0.50
5,536
9
0
43.50
+1.45
3,713
9
0
60.70
-0.20
2,184
9
0
15.35
-0.45
1,836
9
0
77.10
-2.00
4,732
9
0
228.00
-2.00
2,773
9
0
28.95
-0.30
5,008
9
0
00401A主動摩根台灣鑫收
14.33
+0.01
7,135
8
0
8.73
-0.07
2,238
8
0
38.70
-0.70
2,833
8
0
43.30
-0.70
1,911
8
0
31.35
-0.90
8,674
8
0
46.85
+0.30
2,869
8
0
242.50
+0.50
6,322
8
0
69.60
-0.80
16,809
8
0
180.50
+3.50
3,426
8
0
78.00
-0.40
1,309
8
0
25.25
+0.35
8,765
8
0
17.15
0.00
2,482
8
0
50.80
+1.80
3,439
8
0
56.00
-1.00
824
8
0
468.50
+10.00
2,248
8
0
15.30
+0.20
3,509
8
0
009802富邦旗艦50
20.17
-0.01
7,294
7
0
00995A主動中信台灣卓越
17.62
+0.25
4,596
7
0
68.60
-0.50
4,591
7
0
25.60
+1.40
4,747
7
0
34.10
-0.40
2,849
7
0
238.50
+2.00
3,789
7
0
43.45
-1.10
4,809
7
0
53.00
-1.00
8,886
7
0
194.50
+11.50
4,959
7
0
37.10
-0.20
5,165
7
0
139.00
-0.50
3,658
7
0
205.00
-1.50
7,809
7
554
1,120.00
+100.00
10,825
7
0
164.50
0.00
2,504
7
0
00965元大航太防衛科技
25.51
+0.25
1,477
6
0
00980A主動野村臺灣優選
25.34
+0.30
7,626
6
0
009821野村稀土關鍵資源
14.18
+0.15
4,104
6
0
105.00
-2.50
1,435
6
0
39.95
-0.30
3,525
6
0
10.55
-0.15
1,181
6
0
35.00
-0.90
2,042
6
0
23.85
-0.05
1,112
6
0
16.65
-0.40
1,077
6
0
47.00
-0.75
1,655
6
0
46.55
-0.10
8,501
6
0
112.00
-1.00
15,773
6
0
62.30
-0.50
645
6
0
14.80
-0.40
3,775
6
0
32.25
+0.60
1,474
6
0
1,510.00
-15.00
1,173
6
0
425.00
-9.00
2,127
6
0
934.00
-14.00
1,937
6
0
169.50
+14.50
2,985
6
0
31.90
+0.70
1,801
6
0
61.40
-0.30
2,569
6
0
00633L富邦上証正2
48.36
+1.05
2,295
5
0
00637L元大滬深300正2
19.92
+0.39
22,656
5
0
00663L國泰臺灣加權正2
111.75
+0.55
8,836
5
0
00715L期街口布蘭特正2
64.55
-0.30
3,973
5
0
00770國泰北美科技
65.35
+1.55
624
5
0
00930永豐ESG低碳高息
24.81
+0.08
16,975
5
0
00939統一台灣高息動能
24.30
-0.11
2,873
5
0
12.25
-0.10
1,555
5
0
13.75
-0.05
936
5
0
30.15
0.00
530
5
0
38.10
+0.15
3,790
5
0
27.25
+2.45
11,043
5
0
331.00
-3.00
1,649
5
0
29.40
-0.20
4,168
5
0
2,440.00
+65.00
2,947
5
0
29.45
-0.55
10,913
5
0
285.00
-1.00
1,886
5
0
120.00
0.00
1,736
5
0
38.45
-0.65
1,619
5
0
100.50
-2.00
2,030
5
0
20.30
+0.05
3,941
5
0
132.50
+12.00
30,369
5
0
37.85
-0.30
1,134
5
0
923.00
-29.00
6,149
5
0
24.05
-0.45
1,906
5
0
2,245.00
-55.00
6,053
5
47
103.50
-1.50
2,514
5
0
272.00
-4.50
1,821
5
0
93.50
+1.80
2,089
5
0
27.05
-0.15
9,623
5
0
317.50
-4.50
2,210
5
0
190.50
-1.00
2,109
5
0
38.85
+0.25
315
5
0
213.50
+19.00
14,196
5
0
233.50
-0.50
2,877
5
0
356.00
-18.00
3,057
5
0
34.50
-2.90
3,066
5
0
176.50
+3.00
2,746
5
0
201.50
-2.50
1,068
5
0
74.60
+5.60
1,068
5
0
006208富邦台50
255.70
+1.00
2,343
4
0
00738U期元大道瓊白銀
52.05
-0.40
1,512
4
0
066184聯發科元大61購25
3.04
+0.24
2,600
4
0
950.00
+36.00
3,983
4
0
35.60
-0.25
1,126
4
0
24.35
+0.15
3,133
4
0
41.85
-0.35
4,557
4
0
10.60
0.00
3,363
4
0
29.25
0.00
2,074
4
0
43.70
-0.45
2,844
4
0
10.35
-0.05
1,273
4
0
130.00
-2.00
2,066
4
0
67.50
0.00
359
4
0
217.50
+4.50
3,002
4
0
21.45
-0.25
1,315
4
0
11.90
-0.10
3,509
4
0
103.00
+0.50
879
4
0
24.05
-0.45
3,921
4
0
24.35
-1.50
5,400
4
0
7.81
+0.22
235
4
0
232.00
-1.50
1,066
4
0
196.50
-4.00
975
4
0
35.95
-0.80
882
4
0
72.30
-0.60
1,461
4
0
17.10
-0.30
2,408
4
0
127.00
+1.50
7,119
4
0
65.50
-4.50
2,191
4
0
41.90
-0.95
328
4
0
1,165.00
+105.00
17,066
4
0
91.10
-0.80
909
4
0
00650L復華香港正2
16.69
+0.30
2,198
3
0
00670L富邦NASDAQ正2
211.95
+9.35
1,171
3
0
00885富邦越南
18.26
-0.02
2,388
3
0
00900富邦特選高股息30
19.78
-0.05
5,126
3
0
00951台新日本半導體
17.30
+0.18
1,709
3
0
11.70
-0.05
927
3
0
74.60
-0.10
6,519
3
0
27.85
0.00
4,713
3
0
40.10
+0.60
1,745
3
0
61.70
+1.20
32
3
0
1,915.00
+75.00
3,977
3
0
118.50
0.00
1,962
3
0
366.50
-1.50
6,797
3
0
4,860.00
-35.00
2,101
3
133
14.40
0.00
173
3
0
154.50
0.00
17,071
3
150
22.30
-0.10
384
3
0
23.70
-0.05
775
3
0
123.00
-1.50
14,859
3
0
26.70
-0.40
577
3
0
36.75
-0.95
695
3
0
52.00
+0.30
804
3
0
41.30
-0.85
5,363
3
0
19.10
-0.45
762
3
0
79.90
-2.20
729
3
0
52.30
+0.10
757
3
0
32.40
+0.15
10,840
3
0
23.60
-0.20
1,650
3
0
48.80
-0.20
2,567
3
0
420.00
-0.50
437
3
0
187.50
+4.50
721
3
0
133.50
0.00
196
3
0
547.00
-6.00
1,561
3
0
537.00
-7.00
1,175
3
0
42.00
-0.15
771
3
0
169.50
-1.50
1,554
3
0
30.30
-0.10
640
3
0
1,655.00
+150.00
5,781
3
0
00686R群益臺灣加權反1
0.94
0.00
6,838
2
0
00735國泰臺韓科技
108.80
+1.85
2,771
2
0
00850元大臺灣ESG永續
96.00
+0.70
748
2
0
00910第一金太空衛星
59.40
+1.60
1,337
2
0
00911兆豐洲際半導體
55.80
+1.85
1,313
2
0
00913兆豐台灣晶圓製造
52.90
+0.95
2,001
2
0
00916國泰全球品牌50
27.19
+0.33
2,187
2
0
00954中信日本半導體
18.41
+0.22
1,189
2
0
009805台新美國電力基建
14.96
-0.02
3,268
2
0
00993A主動安聯台灣
13.78
+0.20
9,755
2
0
36.90
-0.50
230
2
0
197.00
-1.50
864
2
0
46.35
-0.40
948
2
0
25.00
+0.45
2,212
2
0
12,670.00
-130.00
420
2
0
27.35
-0.45
2,249
2
0
16.45
-0.15
903
2
0
165.00
+4.50
576
2
0
52.60
-1.40
601
2
0
160.50
+4.50
2,839
2
0
755.00
+15.00
3,730
2
0
25.75
-0.50
3,058
2
0
54.10
+0.10
961
2
0
23.20
+0.10
336
2
0
37.25
-1.10
1,369
2
0
20.40
+0.20
656
2
0
76.70
-0.60
2,275
2
0
47.00
-0.15
457
2
0
181.00
+1.50
135
2
0
16.85
-0.05
5,935
2
0
6,405.00
+5.00
2,454
2
0
3,390.00
-25.00
2,288
2
0
14.45
-0.45
1,387
2
0
77.90
-0.30
674
2
0
50.50
-0.60
833
2
0
160.00
-1.50
583
2
0
283.00
-0.50
659
2
0
86.30
-3.00
1,655
2
0
711.00
+51.00
1,155
2
0
69.30
-1.20
1,279
2
0
5,830.00
+40.00
916
2
0
65.60
-0.10
4,942
2
0
41.60
-1.10
959
2
0
14.60
-0.05
636
2
0
59.90
-0.50
1,509
2
0
189.50
-1.50
497
2
0
64.90
-0.10
2,175
2
0
90.00
-0.80
8,368
2
0
49.05
+0.45
360
2
0
1,475.00
0.00
452
2
0
84.30
+1.10
1,764
2
0
57.80
+0.30
2,040
2
0
81.80
-7.40
3,102
2
0
41.95
+0.35
1,642
2
0
115.50
-5.50
922
2
0
5,765.00
-30.00
1,416
2
0
764.00
+40.00
4,917
2
0
2,115.00
-35.00
6,260
2
214
31.35
-0.85
177
2
0
52.70
-1.30
1,533
2
0
69.50
+0.20
676
2
0
29.70
-1.80
1,907
2
0
318.50
+1.00
1,198
2
0
301.50
+1.00
712
2
0
50.80
-3.00
3,651
2
0
1,905.00
+15.00
605
2
0
16.10
-0.15
646
2
0
505.00
+21.00
1,099
2
0
66.70
-0.80
1,356
2
0
89.70
-0.80
796
2
0
00675L富邦臺灣加權正2
338.85
+1.25
1,391
1
0
00680L元大美債20正2
6.30
-0.01
5,699
1
0
00701國泰股利精選30
42.34
-0.06
433
1
0
00757統一FANG+
143.95
+2.80
1,069
1
0
00763U期街口道瓊銅
35.64
+0.53
742
1
0
00892富邦台灣半導體
43.45
+0.56
5,476
1
0
00902中信電池及儲能
12.64
+0.06
835
1
0
00905FT臺灣Smart
27.45
+0.22
1,873
1
0
00909國泰數位支付服務
51.55
+0.95
2,115
1
0
00915凱基優選高股息30
33.17
-0.04
1,562
1
0
00934中信成長高股息
29.86
-0.03
1,645
1
0
00945B凱基美國非投等債
14.31
-0.03
5,216
1
0
00952凱基台灣AI50
18.28
-0.01
1,518
1
0
00963中信全球高股息
12.77
-0.05
1,689
1
0
009803玉山市值動能50
21.57
+0.11
5,457
1
0
009804聯邦台精彩50
24.03
+0.25
2,150
1
0
009811統一美國50
13.57
+0.19
2,238
1
0
009820元大納斯達克精選
10.41
+0.27
24,657
1
0
00984A主動安聯台灣高息
15.56
-0.01
4,090
1
0
00985A主動野村台灣50
23.36
+0.12
2,698
1
0
2887I台新新光辛特
9.52
+0.01
2,389
1
0
79.80
-0.40
199
1
0
12.05
+0.05
744
1
0
14.15
-0.10
577
1
0
12.20
-0.10
2,056
1
0
79.70
-0.60
1,149
1
0
17.95
-0.05
821
1
0
166.00
-0.50
2,116
1
0
102.00
-0.50
601
1
0
712.00
-6.00
546
1
0
26.30
-0.15
551
1
0
16.35
0.00
1,819
1
0
23.55
0.00
121
1
0
11.50
+0.15
1,108
1
0
19.60
+0.20
2,088
1
0
50.10
-0.50
1,496
1
0
16.75
-0.25
4,911
1
0
39.90
0.00
535
1
0
10.70
-0.05
10,223
1
0
162.00
+0.50
654
1
0
13.15
-0.05
2,066
1
0
10.15
0.00
1,254
1
0
16.60
+0.05
1,271
1
0
13.60
0.00
787
1
0
46.50
-0.15
8,427
1
0
19.25
+0.05
2,310
1
0
112.50
+3.50
387
1
0
18.95
+0.25
158
1
0
41.05
+3.70
6,315
1
0
63.60
-0.60
1,413
1
0
703.00
-3.00
1,756
1
0
1,140.00
+10.00
1,656
1
0
15.05
-0.15
1,226
1
0
39.00
-0.30
317
1
0
167.00
+0.50
1,830
1
0
129.50
-1.00
1,906
1
0
91.10
-0.90
1,185
1
0
210.00
-1.00
1,539
1
0
40.05
0.00
602
1
0
31.15
+0.05
1,769
1
0
8.61
+0.04
745
1
0
38.15
-0.25
613
1
0
172.50
-2.50
972
1
0
47.40
-0.75
1,837
1
0
39.90
+0.15
19,901
1
0
11.10
-0.15
3,751
1
0
214.00
-1.00
964
1
0
59.30
0.00
1,505
1
0
83.10
0.00
755
1
0
91.50
-1.30
1,049
1
0
20.25
+0.05
171
1
0
100.00
-2.50
782
1
0
45.85
0.00
657
1
0
28.10
-0.40
220
1
0
18.70
+1.00
471
1
0
66.80
-1.10
260
1
0
67.00
-1.60
395
1
0
162.00
-1.50
177
1
0
58.30
-0.90
213
1
0
1,745.00
+155.00
859
1
0
53.10
0.00
252
1
0
244.00
-5.00
371
1
0
45.15
-0.70
204
1
0
50.50
-0.60
561
1
0
98.60
-1.10
467
1
0
17.85
+0.15
731
1
0
26.50
+0.25
417
1
0
25.15
0.00
1,108
1
0
157.00
-1.00
650
1
0
132.50
-1.00
143
1
0
250.00
-7.50
949
1
0
170.50
-3.50
2,484
1
0
88.50
-1.30
840
1
0
534.00
-3.00
528
1
0
7.07
+0.12
691
1
0
74.40
-0.50
502
1
0
52.40
-0.20
316
1
0
48.00
-0.25
307
1
0
97.50
-0.70
319
1
0
37.50
-0.90
286
1
0
888.00
-6.00
250
1
0
430.00
+2.50
1,575
1
0
1,160.00
+10.00
3,255
1
0
211.00
-4.50
1,097
1
0
24.25
-0.25
35
1
0
153.00
0.00
214
1
0
35.80
+0.25
14
1
0
64.10
-1.30
496
1
0
451.50
0.00
3,208
1
0
54.30
+0.10
403
1
0
1,015.00
+5.00
362
1
0
237.50
-10.50
283
1
0
50.40
-0.90
63
1
0
82.60
-0.50
8,246
1
0
68.50
+0.60
97
1
0
303.00
+13.00
699
1
0
27.30
-0.95
401
1
0
290.50
-0.50
1,025
1
0
508.00
-14.00
998
1
0
16.05
-0.45
393
1
0
49.90
0.00
1,792
1
0
176.00
-1.50
312
1
0
25.70
-0.30
5,861
1
0
9.28
-0.44
373
1
0
24.60
-0.25
6,702
1
0
40.10
-1.50
134
1
0
14.90
-0.05
1,387
1
0
68.60
+0.20
757
1
0
14.00
+0.05
168
1
0
38.35
-0.05
892
1
0
00408A主動第一金優股息
10.47
+0.08
1,314
0
0
00410A主動永豐科技趨勢
12.25
+0.09
5,918
0
0
0051元大中型100
147.20
+0.40
39
0
0
0053元大電子
251.45
+2.15
161
0
0
0055元大MSCI金融
50.40
-0.25
841
0
0
0057富邦摩台
334.00
+3.00
30
0
0
0061元大寶滬深
24.27
+0.14
54
0
0
006203元大MSCI台灣
203.95
+2.35
9
0
0
006204永豐臺灣加權
239.60
+1.05
22
0
0
006205富邦上証
40.49
+0.19
66
0
0
006206元大上證50
37.85
+0.42
12
0
0
006207復華滬深
32.37
+0.32
117
0
0
00636國泰中國A50
27.57
+0.24
231
0
0
00638R元大滬深300反1
6.65
-0.05
62
0
0
00639富邦深100
16.17
+0.07
357
0
0
00640L富邦日本正2
109.50
+1.50
72
0
0
00642U期元大S＆P石油
32.05
-0.31
2,888
0
0
00643群益深証中小
18.32
+0.10
2,927
0
0
00645富邦日本
58.45
+0.45
60
0
0
00646元大S＆P500
77.60
+0.80
5,344
0
0
00647L元大S＆P500正2
140.65
+2.75
97
0
0
00648R元大S＆P500反1
3.88
-0.05
424
0
0
00651R復華香港反1
5.20
-0.05
85
0
0
00652富邦印度
32.03
+0.04
144
0
0
00653L富邦印度正2
43.32
+0.01
95
0
0
00654R富邦印度反1
6.94
-0.02
123
0
0
00655L國泰中國A50正2
33.62
+0.77
686
0
0
00656R國泰中國A50反1
5.81
-0.11
7
0
0
00657國泰日經225
78.30
+1.25
10
0
0
00660元大歐洲50
46.08
+0.37
6
0
0
00661元大日經225
85.50
+1.25
894
0
0
00665L富邦恒生國企正2
9.18
+0.15
14,742
0
0
00666R富邦恒生國企反1
9.11
-0.07
108
0
0
00668國泰美國道瓊
60.50
+0.10
32
0
0
00669R國泰美國道瓊反1
5.31
-0.01
734
0
0
00671R富邦NASDAQ反1
2.35
-0.05
9,684
0
0
00674R期元大S＆P黃金反1
28.23
+0.16
35
0
0
00676R富邦臺灣加權反1
5.26
-0.01
7,081
0
0
00678群益那斯達克生技
42.68
+0.03
303
0
0
00683L期元大美元指正2
21.82
+0.09
136
0
0
00684R期元大美元指反1
15.03
+0.02
61
0
0
00688L國泰20年美債正2
6.29
0.00
2,424
0
0
00690兆豐藍籌30
83.20
+1.10
523
0
0
00692富邦公司治理
95.90
+0.35
733
0
0
00693U期街口S＆P黃豆
24.15
+0.30
926
0
0
00700富邦恒生國企
17.18
+0.16
119
0
0
00702國泰標普低波高息
23.90
-0.08
143
0
0
00703台新MSCI中國
19.21
+0.22
108
0
0
00706L期元大S＆P日圓正2
19.24
-0.14
583
0
0
00707R期元大S＆P日圓反1
31.86
+0.03
1
0
0
00709富邦歐洲
39.80
+0.09
32
0
0
00710B復華彭博非投等債
18.78
+0.01
242
0
0
00711B復華彭博新興債
15.23
-0.03
115
0
0
00714群益道瓊美國地產
21.03
+0.09
660
0
0
00717富邦美國特別股
14.64
-0.01
129
0
0
00728第一金工業30
70.80
+0.50
131
0
0
00730富邦臺灣優質高息
28.86
+0.02
210
0
0
00731復華富時高息低波
99.25
-0.40
542
0
0
00733富邦臺灣中小
69.45
+0.75
558
0
0
00736國泰新興市場
32.00
+0.09
102
0
0
00737國泰AI機器人
41.10
+0.63
183
0
0
00739元大MSCI A股
27.93
+0.33
47
0
0
00752中信中國50
22.91
+0.43
1,464
0
0
00762元大全球AI
121.20
+3.25
475
0
0
00771元大US高息特別股
15.09
-0.06
31
0
0
00775B台新投等債15+
30.75
0.00
81
0
0
00783富邦中証500
28.29
+0.10
61
0
0
00851台新全球AI
73.10
+1.75
51
0
0
00852L國泰美國道瓊正2
33.74
+0.21
242
0
0
00861元大全球未來通訊
87.95
+1.90
385
0
0
00865B國泰US短期公債
48.67
-0.09
3,053
0
0
00875國泰網路資安
57.80
+1.50
348
0
0
00876元大全球5G
89.15
+2.35
593
0
0
00882中信中國高股息
14.78
-0.01
3,527
0
0
00893國泰智能電動車
45.77
+1.40
943
0
0
00894中信小資高價30
49.71
+0.68
1,298
0
0
00895富邦未來車
51.75
+0.70
456
0
0
00897富邦基因免疫生技
13.48
+0.12
988
0
0
00899FT潔淨能源
22.93
-0.02
64
0
0
00901永豐智能車供應鏈
48.27
+0.61
95
0
0
00903富邦元宇宙
22.17
+0.56
92
0
0
00904台新臺灣半導體30
43.38
+0.58
1,476
0
0
00907永豐優息存股
17.93
-0.08
1,202
0
0
00908富邦入息REITs+
14.74
-0.04
191
0
0
00912中信臺灣智慧50
36.52
+0.10
295
0
0
00917中信特選金融
23.26
+0.07
651
0
0
00920富邦ESG綠色電力
24.90
+0.14
121
0
0
00921兆豐龍頭等權重
23.56
-0.06
286
0
0
00924復華S＆P500成長
33.82
+0.49
1,363
0
0
00926凱基全球菁英55
26.70
+0.19
1,003
0
0
00932兆豐永續高息等權
17.50
+0.02
260
0
0
00936台新永續高息中小
21.49
-0.02
450
0
0
00938凱基優選30
27.22
-0.10
265
0
0
00941中信上游半導體
24.78
+0.26
1,404
0
0
00943兆豐電子高息等權
20.95
-0.10
80
0
0
00944野村趨勢動能高息
22.12
+0.12
78
0
0
00946群益科技高息成長
15.31
+0.01
2,820
0
0
00949復華日本龍頭
22.11
+0.13
2,394
0
0
00956中信日經高股息
13.70
+0.05
89
0
0
00960野村全球航運龍頭
22.62
-0.09
539
0
0
00964中信亞太高股息
14.83
-0.01
1,425
0
0
00971野村美國研發龍頭
17.82
+0.26
800
0
0
00972野村日本動能高息
21.90
+0.07
16
0
0
009800中信NASDAQ
13.42
+0.27
901
0
0
009801中信美國創新科技
11.66
+0.17
618
0
0
009808華南永昌優選50
32.22
+0.22
162
0
0
009809富邦淨零ESG50
18.66
+0.09
60
0
0
009810玉山全球藍籌100
21.50
+0.21
30
0
0
009812野村日本東證
13.03
+0.05
128
0
0
009813貝萊德標普卓越50
11.58
+0.17
1,847
0
0
009817國泰日本不動產
8.90
0.00
1,114
0
0
009818華南永昌NASDAQxT
21.08
+0.54
268
0
0
00981T平衡凱基雙核收息
11.86
+0.01
2,193
0
0
00982D主動富邦動態入息
9.53
-0.02
279
0
0
00982T平衡兆豐台美動能
15.60
+0.18
236
0
0
00983A主動中信ARK創新
13.30
+0.21
1,174
0
0
00983D主動富邦複合收益
9.76
-0.01
766
0
0
00986A主動台新龍頭成長
14.74
+0.19
551
0
0
00987A主動台新優勢成長
17.02
+0.23
3,784
0
0
00989A主動摩根美國科技
17.58
+0.45
450
0
0
00991B貝萊德A級公司債
14.75
-0.01
556
0
0
00996A主動兆豐台灣豐收
14.49
+0.29
6,219
0
0
00997A主動群益美國增長
11.45
+0.24
15,677
0
0
01001T土銀富邦R1
11.12
0.00
64
0
0
01009T王道圓滿R1
5.58
-0.02
47
0
0
01010T京城樂富R1
10.00
0.00
241
0
0
1522A堤維西甲特
51.10
-0.10
1
0
0
2002A中鋼特
37.40
0.00
39
0
0
2836A高雄銀甲特
24.05
0.00
9
0
0
2838A聯邦銀甲特
51.90
0.00
44
0
0
2881A富邦特
61.70
0.00
54
0
0
2881B富邦金乙特
60.90
0.00
1
0
0
2881C富邦金丙特
51.80
0.00
19
0
0
2882A國泰特
60.30
+0.10
77
0
0
2882B國泰金乙特
58.80
0.00
32
0
0
2883B凱基金乙特
8.47
-0.06
2,240
0
0
2887E台新新光戊特一
48.45
-0.05
131
0
0
2887F台新新光戊特二
45.65
0.00
42
0
0
2887G台新新光庚特一
44.50
+0.05
22
0
0
2887H台新新光庚特二
42.50
-0.05
83
0
0
2887Z1台新新光己特
23.25
+0.10
47
0
0
2891B中信金乙特
62.00
0.00
6
0
0
2897B王道銀乙特
11.90
0.00
34
0
0
5871A中租-KY甲特
99.90
0.00
74
0
0
6592A和潤企業甲特
96.70
+0.40
1
0
0
6592B和潤企業乙特
95.30
+0.10
3
0
0
8112A至上甲特
45.75
0.00
15
0
0
9941A裕融甲特
48.80
-0.05
21
0
0
13.10
-0.05
420
0
0
26.60
0.00
375
0
0
11.10
-0.05
93
0
0
13.35
-0.05
70
0
0
15.05
-0.35
372
0
0
43.35
-0.60
8
0
0
52.10
-0.40
708
0
0
9.97
-0.02
320
0
0
14.45
-0.05
381
0
0
11.50
-0.10
132
0
0
10.80
0.00
33
0
0
24.50
-0.30
15
0
0
28.20
0.00
440
0
0
154.50
0.00
69
0
0
28.10
-0.10
13
0
0
33.05
-0.05
88
0
0
37.45
-0.45
25
0
0
25.35
-0.20
29
0
0
167.50
-2.50
79
0
0
30.65
-0.20
329
0
0
68.20
-0.20
39
0
0
21.35
-0.05
4
0
0
9.98
-0.01
11
0
0
25.85
+0.30
148
0
0
4.42
-0.01
154
0
0
14.75
+0.15
63
0
0
43.10
+0.30
24
0
0
5.24
+0.03
76
0
0
60.00
0.00
1
0
0
100.50
+0.50
85
0
0
24.25
-0.20
263
0
0
9.50
+0.32
20
0
0
17.20
-0.05
37
0
0
11.40
+0.05
145
0
0
8.02
0.00
162
0
0
17.35
-0.20
37
0
0
65.90
-0.20
52
0
0
35.35
+0.60
2
0
0
15.00
0.00
67
0
0
22.60
-0.50
7
0
0
32.80
-0.20
69
0
0
21.70
-0.25
45
0
0
28.30
-1.05
13
0
0
13.25
-0.15
2,272
0
0
23.35
-0.45
5
0
0
6.86
-0.07
514
0
0
10.05
-0.20
43
0
0
13.65
-0.20
236
0
0
6.40
-0.09
806
0
0
12.35
-0.20
414
0
0
17.10
0.00
131
0
0
10.75
-0.15
47
0
0
10.90
-0.10
35
0
0
12.55
+0.10
38
0
0
9.71
-0.06
410
0
0
14.20
-0.30
126
0
0
14.50
0.00
67
0
0
15.80
+0.05
48
0
0
6.30
-0.04
142
0
0
17.65
+0.05
143
0
0
10.00
+0.05
362
0
0
11.60
+0.05
173
0
0
14.95
-0.15
275
0
0
8.15
+0.06
214
0
0
24.45
-0.05
11
0
0
9.48
-0.12
288
0
0
87.10
-0.20
47
0
0
19.50
-0.10
130
0
0
10.00
-0.05
36
0
0
26.10
0.00
6
0
0
274.00
-5.00
2,067
0
0
190.50
-1.00
2,120
0
0
9.73
-0.07
90
0
0
6.19
-0.07
51
0
0
13.10
-0.35
53
0
0
10.35
-0.10
271
0
0
26.40
+1.50
272
0
0
26.10
-0.30
250
0
0
14.65
-0.35
111
0
0
32.70
+0.25
105
0
0
26.80
-0.15
21
0
0
11.75
0.00
89
0
0
22.50
-0.25
306
0
0
30.75
+0.25
144
0
0
45.85
-0.10
27
0
0
115.00
-1.00
55
0
0
15.65
-0.05
25
0
0
19.45
-0.15
85
0
0
111.50
+0.50
139
0
0
72.40
-1.10
603
0
0
30.60
-0.70
299
0
0
70.60
-0.50
426
0
0
46.40
-1.10
15
0
0
23.75
-0.20
48
0
0
1,260.00
+20.00
1,221
0
201
135.00
-3.00
959
0
0
20.45
-0.40
178
0
0
30.10
0.00
64
0
0
35.05
+0.05
287
0
0
31.10
-0.10
93
0
0
43.15
+0.15
91
0
0
18.45
+0.05
214
0
0
39.20
+0.15
296
0
0
201.00
-1.50
130
0
0
9.82
+0.07
34
0
0
33.25
0.00
151
0
0
86.90
-0.40
286
0
0
41.35
-0.15
143
0
0
56.00
0.00
434
0
0
80.70
0.00
416
0
0
33.55
-0.80
71
0
0
76.90
+0.20
16
0
0
51.30
0.00
8
0
0
20.95
+0.05
70
0
0
26.20
+0.15
78
0
0
30.10
-0.30
57
0
0
32.00
0.00
166
0
0
20.40
-0.15
25
0
0
124.50
+1.50
416
0
0
30.10
-0.20
365
0
0
31.40
+0.10
32
0
0
53.60
-0.40
110
0
0
33.65
-0.25
84
0
0
18.15
-0.25
60
0
0
36.40
-0.10
54
0
0
42.85
-1.00
216
0
0
18.85
-0.30
314
0
0
176.50
-1.50
736
0
0
10.25
0.00
337
0
0
7.98
-0.04
162
0
0
40.30
-0.20
46
0
0
47.15
+0.05
68
0
0
10.85
0.00
31
0
0
29.00
+0.10
310
0
0
86.10
+0.60
1,511
0
0
6.95
+0.04
63
0
0
30.50
-0.10
7
0
0
22.05
+0.25
951
0
0
14.15
-0.05
20
0
0
41.35
0.00
26
0
0
64.20
-0.50
102
0
0
8.94
+0.02
630
0
0
21.50
+0.10
191
0
0
7.14
+0.01
214
0
0
12.95
0.00
12
0
0
12.55
+0.15
514
0
0
15.90
-0.05
65
0
0
21.10
-0.10
139
0
0
45.65
+1.00
1,427
0
0
37.30
+3.35
1,366
0
0
12.10
+0.05
173
0
0
18.05
0.00
96
0
0
128.00
-1.00
192
0
0
29.95
-0.55
2,034
0
0
30.00
-0.05
3,461
0
0
27.00
-0.05
134
0
0
28.60
-0.25
254
0
0
14.80
+0.05
30
0
0
89.70
0.00
18
0
0
23.75
-0.10
35
0
0
52.70
0.00
524
0
0
63.80
0.00
247
0
0
521.00
-2.00
134
0
0
80.00
-0.40
1,081
0
0
45.30
-0.10
53
0
0
74.40
+0.40
96
0
0
92.50
-0.80
166
0
0
27.00
-0.10
93
0
0
232.00
+0.50
32
0
0
56.40
-0.40
37
0
0
82.10
+3.30
1,668
0
0
30.90
-0.45
425
0
0
11.10
-0.40
103
0
0
23.90
-2.10
10
0
0
19.20
-0.20
641
0
0
89.90
+0.10
1,932
0
0
72.50
-0.50
322
0
0
41.50
+0.20
1,690
0
0
953.00
+7.00
1,339
0
0
47.90
-0.35
407
0
0
28.65
-0.55
694
0
0
53.10
0.00
16
0
0
16.50
0.00
92
0
0
104.00
-1.50
2,197
0
0
37.40
+0.35
264
0
0
10.15
-0.10
266
0
0
62.50
+0.70
281
0
0
145.00
+0.50
5,469
0
0
53.10
+0.20
85
0
0
27.00
-0.15
138
0
0
53.70
-0.10
228
0
0
73.80
-0.30
54
0
0
8.25
+0.24
29
0
0
37.20
-0.90
592
0
0
23.60
-0.20
568
0
0
255.00
-3.50
1,382
0
0
31.10
-0.95
194
0
0
18.15
+0.05
41
0
0
10.25
0.00
108
0
0
27.30
-0.15
22
0
0
40.30
-0.05
22
0
0
66.70
+6.00
901
0
0
20.00
-0.70
106
0
0
78.10
-0.50
872
0
0
14.55
-0.15
734
0
0
28.30
0.00
99
0
0
54.00
-0.80
352
0
0
22.10
-0.10
829
0
0
65.60
+0.10
40
0
0
30.25
+0.10
241
0
0
17.35
-0.35
559
0
0
19.90
+0.10
182
0
0
528.00
+2.00
744
0
0
52.20
-1.00
383
0
0
123.50
-1.00
1,013
0
0
162.50
-2.00
198
0
0
16.40
+0.45
227
0
0
32.50
-0.30
383
0
0
49.10
+0.35
154
0
0
54.80
0.00
6
0
0
43.50
-0.20
186
0
0
17.15
+0.15
238
0
0
8.38
+0.01
341
0
0
14.55
-0.25
175
0
0
8.42
-0.02
497
0
0
11.80
0.00
48
0
0
14.85
0.00
156
0
0
35.40
+0.15
55
0
0
48.15
+1.25
1,099
0
0
20.45
-0.05
349
0
0
17.00
0.00
175
0
0
19.50
0.00
316
0
0
11.35
0.00
495
0
0
35.25
0.00
342
0
0
49.50
+0.40
207
0
0
34.30
-0.15
129
0
0
106.00
+2.00
107
0
0
9.95
-0.05
1,034
0
0
94.30
+0.60
616
0
0
168.50
-2.50
185
0
0
5.91
-0.02
4,012
0
0
53.70
+0.10
233
0
0
28.80
-0.05
94
0
0
14.25
-0.25
592
0
0
62.90
-0.40
181
0
0
22.30
0.00
115
0
0
18.25
+0.10
766
0
0
13.35
+0.05
94
0
0
33.10
-0.20
584
0
0
25.60
-0.10
5,708
0
0
70.70
+0.20
204
0
0
20.50
+0.20
34
0
0
10.35
-0.05
56
0
0
12.90
0.00
29
0
0
45.05
-0.55
48
0
0
15.25
0.00
106
0
0
12.15
+0.05
23
0
0
178.00
+0.50
154
0
0
13.50
0.00
5
0
0
21.20
+0.05
26
0
0
79.20
+0.10
162
0
0
228.00
+1.00
169
0
0
143.50
0.00
202
0
0
37.00
-0.15
82
0
0
38.70
-0.20
12
0
0
80.10
+0.20
48
0
0
40.35
-0.35
251
0
0
17.30
-0.20
2,134
0
0
58.30
-0.20
161
0
0
12.30
+0.05
902
0
0
21.50
-0.10
1,157
0
0
13.50
-0.05
3,407
0
0
16.10
-0.10
99
0
0
159.00
-1.50
69
0
0
28.25
0.00
203
0
0
24.40
+1.20
222
0
0
12.60
-0.05
15
0
0
18.55
-0.20
1,473
0
0
13.60
-0.10
49
0
0
22.05
+0.05
265
0
0
6.20
0.00
127
0
0
11.05
0.00
818
0
0
26.40
+0.15
84
0
0
5.79
0.00
47
0
0
40.60
-0.10
14
0
0
19.50
-0.30
783
0
0
58.30
-0.60
574
0
0
117.50
0.00
172
0
0
118.50
-0.50
1,816
0
0
124.50
-0.50
379
0
0
10.05
-0.10
241
0
0
53.10
+0.30
396
0
0
11.90
-0.10
61
0
0
25.30
-0.95
632
0
0
320.50
0.00
488
0
0
51.70
-0.50
110
0
0
18.80
-0.30
996
0
0
268.00
-0.50
581
0
0
34.90
-0.60
215
0
0
20.70
-0.15
69
0
0
54.10
+0.30
131
0
0
11.60
-0.10
520
0
0
23.05
+0.05
1,094
0
0
10.35
0.00
223
0
0
58.50
+0.20
145
0
0
206.50
+18.50
8,151
0
0
14.25
-0.10
616
0
0
16.50
-0.05
55
0
0
8.20
-0.12
361
0
0
22.90
-0.45
132
0
0
209.00
0.00
40
0
0
15.50
+0.15
29
0
0
16.20
+0.40
10
0
0
42.35
-0.90
11
0
0
48.95
-0.20
154
0
0
21.60
-0.35
90
0
0
11.05
0.00
237
0
0
14.95
-0.15
56
0
0
21.60
-0.70
2,900
0
0
8,375.00
+760.00
711
0
0
27.80
-1.20
100
0
0
7.12
-0.16
106
0
0
38.05
-0.20
132
0
0
213.50
+0.50
338
0
0
83.80
0.00
120
0
0
23.10
+0.10
49
0
0
704.00
+2.00
550
0
0
228.50
+3.00
366
0
0
8.80
-0.27
31
0
0
154.50
-0.50
769
0
0
13.90
+0.10
202
0
0
34.35
-0.55
99
0
0
32.55
-0.10
75
0
0
109.00
+0.50
91
0
0
15.40
-0.30
498
0
0
19.75
-0.05
569
0
0
56.70
+0.10
226
0
0
20.75
-0.30
324
0
0
33.85
-0.30
152
0
0
72.20
0.00
144
0
0
24.35
-0.20
79
0
0
11.45
+0.15
233
0
0
57.40
+0.10
64
0
0
20.60
+0.05
39
0
0
78.80
+1.10
121
0
0
32.15
-0.60
34
0
0
14.85
-0.05
181
0
0
150.00
-2.00
82
0
0
16.60
-0.20
23
0
0
25.20
0.00
18
0
0
12.90
-0.10
211
0
0
8.25
0.00
40
0
0
56.20
-0.10
32
0
0
97.50
+2.20
29
0
0
170.00
-1.50
122
0
0
31.95
-0.65
1,610
0
0
165.00
-1.00
185
0
0
33.60
-0.40
75
0
0
15.90
-0.05
38
0
0
42.50
-0.80
87
0
0
49.70
+0.05
64
0
0
28.90
-0.10
242
0
0
30.60
-0.75
154
0
0
16.05
+0.05
439
0
0
65.00
-0.90
612
0
0
155.00
+0.50
25
0
0
150.00
-1.50
141
0
0
139.00
-1.50
24
0
0
429.00
-5.00
45
0
0
297.50
-1.50
110
0
0
55.40
-1.60
112
0
0
90.70
-1.00
242
0
0
59.60
-0.90
24
0
0
48.20
+0.40
927
0
0
115.00
-0.50
95
0
0
342.00
-1.50
81
0
0
216.00
-3.00
172
0
0
29.50
-1.45
176
0
0
105.50
-0.50
2,638
0
0
97.40
-0.30
362
0
0
15.85
-0.30
23
0
0
14.40
-0.05
982
0
0
33.20
-0.10
135
0
0
31.30
-0.10
177
0
0
7.01
-0.09
18
0
0
75.60
-1.40
830
0
0
180.50
-1.00
946
0
0
92.90
+0.40
385
0
0
83.10
+0.10
8
0
0
17.90
0.00
90
0
0
55.50
+0.20
7
0
0
58.60
0.00
67
0
0
107.50
+1.00
186
0
0
55.90
+0.20
142
0
0
296.50
+4.00
212
0
0
135.50
+1.00
105
0
0
35.75
-0.75
144
0
0
42.40
-0.80
349
0
0
54.20
-0.40
30
0
0
302.00
+2.00
551
0
0
189.00
-1.00
70
0
0
218.00
0.00
66
0
0
89.30
-0.10
47
0
0
72.70
-0.80
1,107
0
0
39.40
-0.80
175
0
0
50.20
+0.65
288
0
0
25.80
-0.15
265
0
0
61.90
+0.40
538
0
0
22.55
+0.05
151
0
0
14.10
-0.10
74
0
0
35.35
+0.05
51
0
0
14.30
-0.05
26
0
0
44.40
+0.05
67
0
0
49.70
+0.45
4,560
0
0
40.20
-1.80
5
0
0
4.84
-0.01
363
0
0
61.30
-0.20
211
0
0
44.30
-0.20
71
0
0
62.30
+1.00
233
0
0
19.10
-0.30
63
0
0
24.80
+0.10
162
0
0
715.00
-3.00
1,640
0
0
9.05
-0.01
317
0
0
12.30
-0.10
554
0
0
49.10
-1.30
329
0
0
92.20
-1.60
2,291
0
0
47.10
-0.55
1,323
0
0
91.10
-0.50
11
0
0
40.40
-0.10
133
0
0
110.50
0.00
53
0
0
535.00
0.00
1,221
0
0
44.55
-0.80
44
0
0
140.50
-1.50
507
0
0
19.70
+0.05
115
0
0
51.30
-5.60
263
0
0
111.00
-1.00
29
0
0
25.80
-0.50
224
0
0
78.30
-1.00
109
0
0
51.10
+0.10
40
0
0
18.75
-0.05
35
0
0
74.30
+0.20
296
0
0
376.00
+1.00
765
0
0
17.40
+0.10
55
0
0
152.50
+2.00
470
0
0
77.90
+0.30
318
0
304
404.00
-3.00
232
0
0
36.70
-0.90
21
0
0
133.00
+0.50
558
0
0
90.20
0.00
10
0
0
31.10
-0.25
229
0
0
24.45
+0.35
173
0
0
16.20
-0.30
148
0
0
109.00
-0.50
2
0
0
31.30
+0.20
15
0
0
105.50
-0.50
115
0
0
51.90
+0.20
587
0
0
45.45
+0.25
156
0
0
58.20
-0.60
932
0
0
27.40
-0.45
128
0
0
140.00
0.00
155
0
0
25.15
-0.25
32
0
0
74.30
0.00
49
0
0
16.95
-0.05
1
0
0
12.60
+0.15
45
0
0
124.50
0.00
40
0
0
32.95
0.00
299
0
0
176.50
+3.00
396
0
0
45.00
+0.05
32
0
0
271.00
-1.50
194
0
0
23.00
-0.05
4
0
0
18.20
+0.85
3,423
0
0
635.00
+3.00
537
0
0
50.30
-0.20
480
0
0
32.70
-0.25
45
0
0
29.85
+0.35
387
0
0
41.80
-0.45
7
0
0
97.60
+0.60
69
0
0
62.40
0.00
95
0
0
42.40
0.00
25
0
0
52.40
-0.10
90
0
0
37.90
+0.05
137
0
0
85.20
+1.40
555
0
0
2,500.00
+85.00
1,915
0
0
512.00
-1.00
563
0
0
31.75
+0.65
71
0
0
23.90
0.00
63
0
0
93.70
+0.80
191
0
0
138.50
-5.50
408
0
0
97.60
-0.70
94
0
0
69.10
-0.30
275
0
0
148.50
+2.50
139
0
0
15.35
-0.15
697
0
0
82.80
+2.80
63
0
0
29.60
-0.20
28
0
0
120.50
-0.50
23
0
0
18.15
+0.05
25
0
0
74.80
-0.20
5
0
0
68.00
-1.80
15
0
0
76.10
-0.70
48
0
0
135.00
+1.50
35
0
0
46.00
-1.20
42
0
0
39.00
-0.10
71
0
0
73.00
-0.10
118
0
0
31.95
-0.05
15
0
0
722.00
+10.00
325
0
0
69.30
0.00
46
0
0
38.45
-0.30
11
0
0
95.00
+0.50
24
0
0
17.50
-0.25
24
0
0
69.20
-0.90
28
0
0
32.25
-0.60
176
0
0
138.50
-3.00
71
0
0
160.00
-1.00
32
0
0
29.95
0.00
44
0
0
62.10
-0.70
75
0
0
260.50
-1.50
39
0
0
172.00
+1.50
49
0
0
68.20
-0.20
12
0
0
120.00
-0.50
234
0
0
380.00
+2.50
219
0
0
1,945.00
-15.00
171
0
0
32.50
-0.50
62
0
0
241.00
+1.00
200
0
0
293.50
-6.00
128
0
0
6,155.00
+155.00
1,211
0
0
118.00
-2.00
65
0
0
55.70
-0.40
29
0
0
18.25
-0.65
85
0
0
70.00
+10.00
478
0
0
60.10
-0.10
54
0
0
37.05
-1.85
674
0
0
865.00
+15.00
172
0
0
80.00
-2.10
60
0
0
163.00
+1.00
321
0
0
20.05
-0.15
80
0
0
282.00
+0.50
377
0
0
53.80
0.00
158
0
0
27.30
-0.20
75
0
0
252.00
+1.50
259
0
0
11.35
+0.10
12
0
0
30.75
-0.45
319
0
0
59.80
-0.60
149
0
0
12.30
+0.30
44
0
0
898.00
-2.00
1,083
0
0
33.25
+0.05
224
0
0
35.25
-0.50
192
0
0
39.25
-0.10
83
0
0
74.70
-0.10
127
0
0
40.50
-0.15
54
0
0
76.50
-0.90
127
0
0
13.55
-0.30
294
0
0
12.45
-0.05
101
0
0
5.88
-0.03
174
0
0
46.20
0.00
39
0
0
11.25
0.00
18
0
0
241.00
-5.50
432
0
0
160.00
-1.50
43
0
0
21.15
-0.10
78
0
0
375.00
+5.00
389
0
0
16.00
+0.25
220
0
0
89.00
-2.10
4
0
0
38.65
-0.05
236
0
0
19.50
0.00
447
0
0
139.50
-0.50
94
0
0
41.10
+0.10
26
0
0
71.50
0.00
10
0
0
9.99
+0.08
13
0
0
252.50
-2.50
17
0
0
14.90
-0.10
22
0
0
4.96
-0.02
385
0
0
23.05
-0.70
56
0
0
4.42
-0.08
124
0
0
2.69
-0.21
28
0
0
3.55
-0.03
22
0
0
1.15
-0.01
222
0
0
63.50
-0.10
450
0
0
13.45
+0.05
29
0
0
21.20
0.00
64
0
0
29.00
-0.05
77
0
0
81.50
0.00
217
0
0
13.00
+0.05
9
0
0
106.00
-0.50
349
0
0
43.00
-0.10
19
0
0
37.80
-0.40
158
0
0
39.65
+0.05
311
0
0
49.30
-0.05
5
0
0
70.20
-0.10
100
0
0
17.65
-0.05
20
0
0
11.00
-0.10
71
0
0
60.80
+0.10
138
0
0
33.95
-0.10
22
0
0
40.90
-0.45
1,236
0
0
9.82
-0.06
523
0
0
18.35
+0.15
229
0
0
54.20
0.00
13
0
0
125.50
-0.50
780
0
0
20.35
-0.25
186
0
0
79.70
-0.50
686
0
0
114.50
0.00
30
0
0
50.40
-0.20
73
0
0
17.20
-0.05
24
0
0
17.25
-0.30
197
0
0
23.30
-0.10
171
0
0