上市
上櫃
盤後交易明細
日期：07/17 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00631L元大台灣50正2
32.17
-5.02
882,224
5,271
0
0050元大台灣50
100.15
-6.25
520,546
3,306
0
009816凱基台灣TOP50
14.28
-1.01
558,226
3,071
0
00685L群益臺灣加權正2
10.54
-1.63
1,120,898
2,949
0
00403A主動統一升級50
9.52
-0.76
1,314,260
2,824
0
00405A主動富邦台灣龍耀
7.75
-0.69
248,731
2,165
0
49.50
-1.40
2,185
1,602
0
52.60
-4.70
343,295
1,455
0
00981A主動統一台股增長
26.43
-2.52
513,114
1,416
0
68.90
-7.60
273,270
1,283
1,660
00407A主動凱基台灣
8.58
-0.64
206,787
862
0
00991A主動復華未來50
16.82
-1.71
325,860
856
0
00919群益台灣精選高息
28.93
-0.62
143,917
840
0
00632R元大台灣50反1
10.83
+0.69
303,004
813
0
00929復華台灣科技優息
28.52
-1.38
103,183
807
0
00988A主動統一全球創新
16.24
-1.97
171,550
645
0
48.10
-3.10
5,297
504
0
0056元大高股息
50.75
-1.90
186,637
427
0
0052富邦科技
57.90
-4.30
66,848
405
0
25.80
-1.85
210,939
372
0
2,290.00
-180.00
97,363
301
1,530
00400A主動國泰動能高息
12.99
-1.00
84,849
277
0
286.50
-31.50
38,188
239
0
81.30
+1.30
165,705
237
0
16.50
-0.95
926
232
0
36.00
+0.05
100,499
211
0
00990A主動元大AI新經濟
15.49
-1.70
85,973
194
0
794.00
-88.00
30,076
193
0
125.00
-11.50
68,547
192
0
00927群益半導體收益
35.68
-3.02
64,181
169
0
00891中信關鍵半導體
33.35
-2.66
39,846
162
0
00878國泰永續高股息
31.81
-1.14
77,583
156
0
234.00
-8.50
69,007
152
0
15.00
-1.10
35,265
144
0
00982A主動群益台灣強棒
21.43
-2.14
78,001
140
0
00663L國泰臺灣加權正2
92.25
-14.50
27,248
138
0
66.10
-2.80
81,696
134
0
00922國泰台灣領袖50
37.91
-2.49
30,685
133
0
56.60
-5.10
34,187
132
0
17.85
+0.15
59,361
132
0
00918大華優利高填息30
31.01
-0.76
34,375
119
0
00992A主動群益科技創新
15.22
-1.53
92,102
119
0
196.50
-21.50
28,680
114
0
144.00
-16.00
252,067
112
0
00935野村臺灣新科技50
53.40
-4.55
32,387
111
0
18.05
-0.10
36,418
109
0
62.80
-2.80
73,534
108
0
8.64
-0.42
61,550
105
0
00402A主動安聯美國科技
9.43
-0.44
11,198
104
0
00753L中信中國50正2
8.92
-0.79
23,725
104
0
00686R群益臺灣加權反1
1.08
+0.07
24,252
102
0
00997A主動群益美國增長
11.00
-0.89
35,612
100
0
8.98
+0.07
37,939
99
0
35.55
-0.60
96,011
98
800
48.80
-4.20
23,945
98
0
00996A主動兆豐台灣豐收
13.17
-1.25
15,588
94
0
139.00
-7.50
38,763
94
0
20.75
-0.15
37,908
93
0
32.60
-2.15
28,250
85
0
155.00
-17.00
110,526
82
0
00664R國泰臺灣加權反1
1.74
+0.10
61,064
80
0
315.00
-35.00
14,239
78
0
00881國泰台灣科技龍頭
49.53
-3.52
21,727
77
0
79.60
-13.90
15,884
68
0
00953B群益優選非投等債
9.77
+0.02
56,531
65
0
00984A主動安聯台灣高息
14.80
-0.82
22,626
65
0
23.50
-0.45
38,900
65
0
18.65
-0.15
49,686
65
0
58.50
-2.20
43,533
65
0
94.30
-3.00
28,466
65
0
110.50
-12.00
76,482
65
0
00939統一台灣高息動能
21.05
-0.42
6,083
64
0
88.30
-1.60
14,421
63
0
39.55
-4.35
13,069
62
0
64.50
-6.30
18,723
62
0
00640L富邦日本正2
97.95
-8.30
409
61
0
6.70
-0.26
5,726
61
0
24.30
-1.70
24,215
60
0
192.50
-7.00
57,744
60
0
395.50
-43.50
82,626
59
0
12.85
-0.60
17,938
57
0
31.30
-2.30
22,527
57
0
00993A主動安聯台灣
11.90
-1.10
15,231
56
0
29.60
-1.15
37,559
56
0
325.50
-26.50
33,475
56
0
20.55
+0.30
31,205
56
0
23.90
-0.05
26,104
55
0
009821野村稀土關鍵資源
12.51
-0.62
16,510
54
0
61.20
-3.30
37,076
54
0
00999A主動野村臺灣高息
9.96
-0.58
30,274
53
0
00680L元大美債20正2
6.76
0.00
20,472
52
0
26.05
-1.05
16,581
52
0
288.00
-28.50
43,366
52
0
00404A主動聯博動能50
9.16
-0.63
13,389
50
0
15.30
-0.90
23,016
49
0
20.50
-2.00
33,711
49
0
65.00
-1.70
53,550
48
0
00708L期元大S＆P黃金正2
67.80
-1.85
4,286
45
0
00980A主動野村臺灣優選
21.41
-1.69
18,377
45
0
8.39
-0.41
29,288
44
0
006208富邦台50
227.75
-14.75
12,203
43
0
49.20
-1.00
16,324
43
0
00923群益台ESG低碳50
39.07
-2.74
6,985
42
0
009824群益美國科技巨頭
9.94
-0.34
18,435
42
0
00994A主動第一金台股優
15.13
-1.45
12,395
42
0
29.85
0.00
9,873
41
0
26.00
+0.45
79
40
0
00940元大台灣價值高息
11.88
-0.40
22,520
39
0
00713元大台灣高息低波
60.25
-0.65
10,259
38
0
00830國泰費城半導體
83.10
-5.95
19,720
38
0
66.80
-3.10
13,758
37
0
13.65
-1.00
10,096
37
0
27.15
-1.75
19,244
37
0
48.80
-5.40
27,584
37
0
00662富邦NASDAQ
118.85
-3.40
6,420
36
0
52.50
-5.20
11,846
36
0
45.35
-2.10
9,555
35
0
319.00
-6.00
28,505
35
0
235.50
-26.00
9,630
34
0
009819中信數據及電力
9.74
-0.33
21,046
33
0
151.50
-15.50
17,064
33
0
62.10
-0.90
86,000
33
0
168.50
-18.00
12,318
33
0
16.95
-1.25
6,011
33
0
141.50
-3.50
15,887
32
0
55.70
-6.10
10,111
32
0
143.00
-14.50
7,441
32
0
80.70
-8.90
22,534
32
0
32.15
-3.05
14,493
32
0
41.05
-2.30
6,696
32
0
198.00
-2.00
17,211
32
0
00715L期街口布蘭特正2
44.00
+0.70
8,771
31
0
00676R富邦臺灣加權反1
5.97
+0.36
20,719
30
0
35.55
-0.95
3,825
30
0
25.85
-1.15
8,953
30
0
26.25
-0.60
7,713
30
0
009820元大納斯達克精選
9.68
-0.43
20,434
29
0
43.40
-3.90
6,471
29
0
11.40
-0.60
4,031
28
0
123.50
-13.50
11,027
28
0
25.35
-0.15
27,330
28
0
199.00
-22.00
118,647
27
0
40.15
+0.75
40,233
27
0
30.00
-0.55
52,680
27
0
56.70
-6.30
13,570
26
0
44.80
-3.60
13,847
26
0
00671R富邦NASDAQ反1
2.53
+0.09
20,840
25
0
00947台新臺灣IC設計
32.32
-2.90
11,257
25
0
00961FT臺灣永續高息
12.34
-0.18
16,204
25
0
141.00
-6.00
9,185
25
0
35.90
-3.95
14,815
25
0
614.00
-68.00
27,892
24
0
16.80
-0.55
1,459
24
0
214.50
-23.50
7,864
24
0
00954中信日本半導體
18.78
-2.10
5,877
23
0
73.60
-2.00
2,557
23
0
158.50
-8.50
5,266
23
0
1,740.00
-165.00
14,249
23
0
212.00
-23.50
34,564
23
0
30.75
-3.20
13,351
23
0
124.50
-0.50
33,388
23
0
51.60
+3.65
15,678
23
0
82.40
-8.60
4,358
22
0
282.00
-31.00
5,172
22
0
187.00
-7.50
4,051
22
0
36.50
-2.80
4,545
22
0
81.90
-3.90
14,256
22
0
00904台新臺灣半導體30
38.00
-3.00
2,908
21
0
52.50
-3.40
7,383
21
0
16.40
-1.10
20,657
21
0
10.25
-0.70
12,750
21
0
126.50
-12.50
9,771
21
0
3,370.00
-330.00
10,967
21
5
00675L富邦臺灣加權正2
278.75
-44.30
7,214
20
0
00865B國泰US短期公債
49.25
+0.19
6,767
20
0
00896中信綠能及電動車
25.78
-1.63
7,301
20
0
00985A主動野村台灣50
20.28
-1.32
7,259
20
0
10.05
-0.30
2,930
20
0
12.15
+0.05
12,511
20
0
34.10
+0.15
45,041
20
0
194.50
-14.50
16,651
20
0
699.00
-77.00
47,312
19
12,472
24.55
-2.20
3,977
19
0
65.50
-6.10
8,741
19
0
56.20
-4.90
6,525
19
0
241.00
-26.50
3,322
19
0
00712復華富時不動產
9.06
+0.04
111,034
18
0
00882中信中國高股息
14.56
-0.28
12,837
18
0
00985B群益ESG投等債0-5
10.37
+0.04
14,031
18
0
42.30
-4.70
4,175
18
0
65.90
-6.70
8,072
18
0
25.50
-1.70
1,307
18
0
198.00
-22.00
11,460
18
0
14.20
+0.55
9,582
18
0
22.50
-2.20
3,357
18
0
00692富邦公司治理
85.10
-5.40
3,017
17
0
00892富邦台灣半導體
37.58
-2.84
7,708
17
0
19.20
-0.25
25,296
17
0
37.30
-3.35
4,200
17
0
138.00
+2.00
37,689
17
0
43.30
-0.05
13,232
17
0
36.90
-4.05
4,085
17
0
009805台新美國電力基建
16.02
-0.48
7,825
16
0
00987A主動台新優勢成長
13.95
-1.29
4,971
16
0
43.40
-3.20
6,763
16
0
27.40
-2.60
6,993
16
0
10.30
0.00
5,348
16
0
69.00
-7.60
9,985
16
0
32.20
+0.10
2,531
15
0
40.65
-0.35
15,766
15
0
28.80
-0.10
4,424
15
0
230.00
-17.50
4,692
15
0
79.50
-1.20
8,252
15
0
13.40
-0.15
12,354
15
0
432.00
-48.00
4,188
15
0
109.50
-4.00
11,654
15
0
82.20
-1.00
15,672
15
0
39.15
-1.65
3,371
15
0
94.20
-1.00
1,391
14
0
41.20
-0.70
37,789
14
0
88.80
-7.70
2,508
14
0
11.50
-0.75
876
14
0
473.50
-52.50
2,793
14
0
00646元大S＆P500
76.05
-0.80
2,242
13
0
00735國泰臺韓科技
93.05
-8.25
6,604
13
0
21.25
-1.80
1,847
13
0
54.00
-2.40
7,116
13
0
35.10
+0.20
97,754
13
0
15.70
-0.15
7,669
13
0
184.00
-19.50
7,283
13
0
693.00
-77.00
3,694
13
0
68.00
-5.20
4,259
13
0
13.20
-1.00
6,052
13
0
4,620.00
-495.00
1,628
13
0
103.50
-10.00
12,682
13
0
43.65
-4.15
6,774
13
0
24.60
0.00
48,299
13
0
00406A主動中信台灣收益
8.82
-0.82
165,937
12
0
00642U期元大S＆P石油
25.90
+0.04
2,465
12
0
00941中信上游半導體
26.62
-1.11
4,105
12
0
00952凱基台灣AI50
17.22
-1.14
3,276
12
0
36.80
-1.80
6,772
12
0
10.10
-0.30
4,113
12
0
45.15
-3.80
7,799
12
0
41.25
-2.10
1,641
12
0
53.40
-3.50
10,666
12
0
110.00
-3.50
6,620
12
0
747.00
-83.00
1,415
12
0
19.30
-0.70
11,696
12
0
13.55
-0.75
3,362
12
0
69.30
-7.60
7,469
12
0
234.50
-22.50
8,847
12
76
00850元大臺灣ESG永續
84.05
-5.75
1,907
11
0
00900富邦特選高股息30
18.00
-0.88
10,230
11
0
009800中信NASDAQ
12.84
-0.38
2,201
11
0
168.50
+6.50
3,377
11
0
655.00
-36.00
2,551
11
0
23.50
-1.05
8,034
11
0
33.60
+0.05
29,398
11
0
66.50
-3.00
3,865
11
0
58.50
-4.80
4,004
11
0
186.50
-2.50
5,043
11
0
21.20
-0.35
6,506
11
0
47.60
+1.00
52,531
11
0
40.00
+0.15
49,257
11
1,215
2,200.00
-25.00
5,543
11
0
29.45
-2.80
3,773
11
0
371.00
-11.00
7,029
11
0
102.00
-8.50
6,467
11
0
521.00
-57.00
21,751
11
0
55.90
-4.20
3,246
11
0
119.50
-1.00
10,605
11
0
57.70
-6.40
5,877
11
0
16.65
-1.00
5,047
11
0
00752中信中國50
22.71
-0.94
5,324
10
0
072750聯電中信66購01
0.33
-0.09
1,164
10
0
80.00
+1.00
30,855
10
0
188.00
-10.00
2,002
10
0
32.45
-2.45
5,256
10
0
11.25
-0.65
4,000
10
0
172.50
-19.00
4,240
10
0
927.00
-78.00
5,633
10
0
81.80
-9.00
428
10
0
558.00
-62.00
2,141
10
0
44.15
-2.20
7,363
10
0
10.40
-0.15
6,677
10
0
104.50
-11.50
5,936
10
0
35.65
-2.10
7,509
10
0
203.00
-21.00
8,637
10
0
2.79
+0.09
3,184
10
0
00401A主動摩根台灣鑫收
12.50
-0.82
10,442
9
0
00934中信成長高股息
26.07
-1.24
5,384
9
0
33.25
+0.25
30,739
9
0
43.20
-4.80
5,492
9
0
325.00
-12.00
8,552
9
0
26.20
-1.75
1,413
9
0
460.50
-11.00
5,509
9
0
188.50
-7.50
9,448
9
0
111.00
+0.50
30,120
9
0
21.40
-1.50
4,026
9
0
48.30
-3.90
2,084
9
0
799.00
-69.00
4,893
9
0
89.20
-4.30
6,424
9
0
435.00
-38.00
8,284
9
0
38.10
-2.90
5,900
9
0
190.00
+2.50
10,777
9
0
65.50
-1.50
4,995
9
0
00674R期元大S＆P黃金反1
30.93
+0.39
492
8
0
00688L國泰20年美債正2
6.72
-0.01
5,924
8
0
10.15
-0.55
6,467
8
0
194.00
-10.00
3,642
8
0
102.50
-4.00
3,809
8
0
17.05
-0.55
5,992
8
0
306.00
-26.00
2,852
8
0
40.30
-4.40
3,868
8
0
67.70
-4.30
6,013
8
0
35.70
-0.20
3,191
8
0
163.00
-17.00
1,488
8
0
424.00
-47.00
9,795
8
0
79.30
-5.60
4,997
8
0
141.00
-15.50
7,758
8
0
88.70
-7.30
1,990
8
0
33.00
-1.65
14,506
8
0
27.05
-1.65
583
8
0
80.50
+6.30
3,666
8
0
17.30
-0.60
3,001
8
0
32.80
-2.55
1,541
8
0
00635U期元大S＆P黃金
41.39
-0.58
3,853
7
0
00945B凱基美國非投等債
14.64
+0.04
12,617
7
0
9941A裕融甲特
50.80
0.00
22
7
0
12.25
-0.40
1,010
7
0
30.65
-0.05
155
7
0
49.45
-3.35
2,941
7
0
30.40
-0.95
15,867
7
0
700.00
-15.00
4,777
7
0
1,160.00
-90.00
3,356
7
0
127.00
-8.00
2,469
7
0
57.70
-3.50
4,412
7
0
122.00
+1.00
1,299
7
0
216.50
-15.00
7,507
7
0
60.00
-6.00
1,604
7
0
131.00
-10.50
5,480
7
0
397.50
-24.50
4,153
7
0
54.10
-2.70
750
7
0
63.80
-4.40
588
7
0
20.00
+1.50
2,146
7
0
51.60
-4.90
1,844
7
0
40.70
-3.05
4,393
7
0
1,195.00
-65.00
3,378
7
0
37.25
-2.95
1,385
7
0
00639富邦深100
16.78
-0.93
1,420
6
0
00913兆豐台灣晶圓製造
47.81
-4.54
3,620
6
0
009802富邦旗艦50
17.60
-1.13
6,121
6
0
00981T平衡凱基雙核收息
11.94
-0.22
10,188
6
0
71.70
-4.90
1,705
6
0
32.25
-1.00
3,339
6
0
39.35
-1.10
895
6
0
56.20
-1.70
1,323
6
0
32.15
-2.25
4,891
6
0
46.20
-3.15
4,009
6
0
29.65
-2.05
3,299
6
0
102.50
-3.00
6,905
6
0
31.65
-0.50
928
6
0
20.50
-0.40
5,660
6
1,700
23.25
-2.30
2,172
6
0
41.55
-2.70
3,694
6
0
766.00
-85.00
3,086
6
0
56.20
-3.40
956
6
0
21.25
-2.10
1,555
6
0
1,765.00
-190.00
3,376
6
37
16.55
-0.50
1,268
6
0
209.00
-16.50
3,410
6
0
9.39
-0.66
1,925
6
0
60.20
-6.60
2,070
6
0
84.50
-4.10
6,281
6
0
235.00
-26.00
5,342
6
3,000
66.80
-1.00
2,924
6
0
00669R國泰美國道瓊反1
5.33
+0.06
3,064
5
0
00706L期元大S＆P日圓正2
18.35
-0.10
2,348
5
0
00894中信小資高價30
43.21
-3.52
4,065
5
0
00902中信電池及儲能
12.28
-0.51
1,750
5
0
00912中信臺灣智慧50
31.08
-2.02
666
5
0
16.40
-0.30
1,366
5
0
40.85
-0.60
3,087
5
0
20.20
0.00
50
5
0
27.70
-0.10
23,024
5
0
8.16
-0.46
2,301
5
0
40.95
-3.90
2,602
5
0
17.25
+1.55
4,027
5
0
26.05
-1.15
5,891
5
0
39.95
-3.65
2,846
5
0
21.90
-0.50
1,477
5
0
13.60
-0.05
1,800
5
0
10.60
-0.50
6,123
5
0
109.50
-8.50
1,265
5
0
164.50
-11.00
3,391
5
0
43.50
-4.80
4,113
5
0
46.10
-1.20
450
5
0
125.00
-6.50
1,669
5
0
50.70
-5.10
2,871
5
0
29.80
-2.40
3,844
5
0
17.90
-1.30
1,148
5
0
48.50
-3.50
1,657
5
0
3,480.00
-290.00
2,163
5
0
39.20
-2.00
1,095
5
0
100.00
-4.00
1,431
5
0
70.40
-7.80
7,565
5
0
119.00
-6.00
1,517
5
0
145.00
-9.50
853
5
0
64.80
-4.90
2,981
5
0
110.50
-11.50
2,842
5
0
139.00
-7.00
3,569
5
0
1,150.00
-125.00
16,447
5
0
77.50
-7.60
710
5
0
84.00
-0.20
26,060
5
0
00650L復華香港正2
15.94
-1.03
6,629
4
0
00670L富邦NASDAQ正2
191.55
-13.25
1,784
4
0
00673R期元大S＆P原油反1
13.81
-0.04
8,071
4
0
00738U期元大道瓊白銀
44.24
-1.68
6,226
4
0
00763U期街口道瓊銅
33.08
-1.02
771
4
0
00946群益科技高息成長
14.25
-0.53
3,664
4
0
12.65
-0.50
3,050
4
0
115.00
-1.50
589
4
0
8.12
-0.08
3,684
4
0
31.05
-0.65
1,578
4
0
14.35
-0.45
3,416
4
0
63.50
-0.70
1,246
4
0
12.80
-0.55
163
4
0
159.50
-17.50
2,695
4
0
57.70
-1.60
957
4
0
31.80
+0.25
4,142
4
0
8.53
-0.11
2,145
4
0
31.00
-0.25
5,548
4
0
16.45
-0.20
4,251
4
0
4,010.00
-250.00
2,064
4
0
55.90
-3.20
1,260
4
0
102.50
-2.00
1,883
4
0
144.50
-11.50
1,412
4
0
55.90
-4.10
1,856
4
0
69.40
-6.00
2,188
4
0
194.00
-17.00
1,438
4
0
84.10
-6.30
2,666
4
0
115.00
-6.50
660
4
0
542.00
-48.00
2,482
4
0
164.50
-13.00
5,182
4
0
1,300.00
-50.00
2,497
4
0
12.20
-0.60
1,334
4
0
52.30
-4.00
1,158
4
0
223.50
-20.50
2,060
4
0
18.35
-0.75
6,631
4
0
269.00
-19.50
971
4
0
00665L富邦恒生國企正2
8.68
-0.70
29,136
3
0
00690兆豐藍籌30
72.55
-4.80
1,606
3
0
00876元大全球5G
87.25
-6.55
1,031
3
0
00910第一金太空衛星
53.40
-3.60
2,780
3
0
00917中信特選金融
23.83
-0.17
1,057
3
0
00951台新日本半導體
17.60
-1.94
7,904
3
0
110.50
-2.00
1,942
3
0
14.40
-0.75
3,533
3
0
12.20
-0.65
6,921
3
0
44.95
-1.05
672
3
0
28.95
-0.45
795
3
0
21.55
-2.35
1,113
3
0
37.00
-1.25
1,277
3
0
20.90
-0.35
1,388
3
0
21.20
-0.30
539
3
0
19.90
-0.85
9,311
3
0
148.50
-16.00
5,819
3
0
718.00
+6.00
7,045
3
0
16.60
-0.60
3,328
3
0
60.00
-1.80
488
3
0
10.55
-0.35
491
3
0
15.55
-1.05
665
3
0
118.50
-13.00
3,796
3
0
22.40
-0.50
2,903
3
0
12.25
-0.75
17,678
3
0
60.80
-2.80
3,654
3
0
12.60
-0.10
2,957
3
0
36.00
-0.90
2,204
3
0
3,835.00
-350.00
2,362
3
0
64.00
-5.60
782
3
0
631.00
-70.00
1,014
3
0
181.50
-7.50
905
3
0
22.45
-1.65
4,630
3
0
296.00
-32.50
2,330
3
0
69.10
-7.60
1,442
3
0
1,435.00
-80.00
704
3
10
83.30
-3.30
4,565
3
0
562.00
-34.00
3,121
3
0
28.00
-0.45
758
3
0
68.10
-1.30
1,204
3
0
24.75
-2.00
2,864
3
0
47.35
-1.70
880
3
0
304.50
-21.00
2,736
3
0
58.50
-4.50
901
3
0
967.00
-53.00
847
3
0
429.50
-47.50
1,959
3
0
819.00
-90.00
3,135
3
0
210.00
-18.00
1,510
3
0
27.30
-1.65
493
3
0
46.40
-4.60
1,015
3
0
960.00
-85.00
1,318
3
0
96.30
-10.70
3,988
3
0
43.90
-3.00
801
3
0
2,410.00
-190.00
904
3
0
6,070.00
-625.00
810
3
25
219.00
-24.00
3,089
3
0
34.30
-2.80
1,017
3
0
23.85
+0.15
1,508
3
0
86.60
-1.40
13,376
3
0
45.85
-0.75
2,429
3
0
111.00
-7.50
2,818
3
0
00661元大日經225
82.15
-4.60
339
2
0
00733富邦臺灣中小
64.35
-5.60
1,338
2
0
00757統一FANG+
130.35
-5.00
4,376
2
0
00909國泰數位支付服務
43.04
-2.84
2,480
2
0
00924復華S＆P500成長
32.49
-0.76
3,344
2
0
00960野村全球航運龍頭
17.92
+0.04
1,118
2
0
009803玉山市值動能50
20.00
-1.30
6,918
2
0
009811統一美國50
13.08
-0.24
1,988
2
0
00983D主動富邦複合收益
10.14
+0.01
1,700
2
0
00984D主動聯博全球非投
10.21
+0.01
18,320
2
0
00995A主動中信台灣卓越
15.39
-1.38
10,249
2
0
57.90
-0.80
3,355
2
0
14.35
-0.70
4,866
2
0
12.95
-0.45
2,968
2
0
10.60
-0.15
736
2
0
216.00
-3.50
2,094
2
0
12.90
-0.20
198
2
0
21.65
-0.80
823
2
0
656.00
-72.00
1,887
2
0
33.90
+0.25
561
2
0
90.90
-1.60
447
2
0
19.85
-0.80
823
2
0
34.00
-0.55
3,004
2
0
18.10
-0.20
1,658
2
0
161.00
0.00
539
2
0
67.10
-3.70
272
2
0
4,495.00
-495.00
3,166
2
172
38.10
-0.65
783
2
0
23.75
-1.10
1,483
2
0
264.00
-25.00
1,624
2
0
288.00
-32.00
4,980
2
0
18.10
-1.10
1,031
2
0
211.50
-23.00
7,563
2
0
39.40
-3.20
3,855
2
0
48.10
-1.45
3,694
2
0
40.80
-0.40
1,771
2
0
28.45
-0.55
903
2
0
79.40
-3.10
2,795
2
566
175.00
-3.50
317
2
0
15.20
-0.30
1,213
2
0
243.00
-2.50
5,619
2
0
5.88
+0.04
272
2
0
113.00
-4.50
1,291
2
0
68.00
-5.10
3,318
2
0
76.10
-3.50
758
2
0
52.40
-1.80
357
2
0
40.90
+0.45
939
2
0
18.90
-1.35
584
2
0
20.70
-1.60
1,265
2
0
91.70
-5.40
1,919
2
0
204.00
-9.50
591
2
0
60.10
-4.30
1,688
2
0
45.70
-0.95
4,788
2
0
95.10
-6.40
835
2
0
22.35
+2.00
1,530
2
0
24.70
-0.70
2,129
2
0
60.60
-5.30
1,225
2
0
15.25
-1.05
1,267
2
0
36.70
-0.90
227
2
0
29.65
-2.90
1,751
2
0
21.55
-1.65
3,749
2
0
33.05
-2.25
1,165
2
0
278.00
-21.50
704
2
0
42.50
-4.05
454
2
0
21.05
-1.65
2,141
2
0
12.75
-0.90
1,394
2
0
47.50
-0.50
2,462
2
0
137.00
-3.00
1,464
2
0
99.90
-6.10
1,104
2
0
22.55
-2.50
1,629
2
0
39.75
-2.60
1,199
2
0
254.00
-24.00
1,872
2
0
563.00
-56.00
909
2
0
38.40
-1.90
656
2
0
44.85
-1.40
832
2
0
27.65
+2.45
1,790
2
0
704.00
-50.00
1,159
2
0
35.60
-2.80
425
2
0
976.00
-59.00
667
2
0
18.00
+0.05
81
2
0
415.50
-21.50
1,663
2
0
286.00
-9.00
1,571
2
0
240.50
-13.50
1,406
2
0
1,095.00
-80.00
1,158
2
0
32.80
-1.30
942
2
0
77.10
-5.70
405
2
0
254.00
-13.50
968
2
0
5.28
+0.21
4,231
2
0
13.95
-0.15
661
2
0
40.25
-0.45
115
2
0
19.95
-0.35
814
2
0
17.95
-0.35
918
2
0
00408A主動第一金優股息
9.65
-0.43
12,843
1
0
00633L富邦上証正2
46.40
-3.95
9,713
1
0
00637L元大滬深300正2
19.29
-1.61
55,975
1
0
00643群益深証中小
18.78
-1.17
2,681
1
0
00651R復華香港反1
5.43
+0.16
525
1
0
00730富邦臺灣優質高息
27.20
-1.07
258
1
0
00852L國泰美國道瓊正2
34.64
-0.72
47
1
0
00875國泰網路資安
52.50
-0.95
80
1
0
00885富邦越南
18.21
+0.18
5,566
1
0
00907永豐優息存股
16.30
-0.19
1,890
1
0
00915凱基優選高股息30
30.71
-1.05
5,699
1
0
00920富邦ESG綠色電力
23.78
-1.10
585
1
0
00926凱基全球菁英55
25.37
-0.39
1,129
1
0
00932兆豐永續高息等權
17.04
-0.60
330
1
0
00936台新永續高息中小
19.67
-0.76
1,201
1
0
00963中信全球高股息
13.04
+0.10
2,471
1
0
009817國泰日本不動產
9.12
+0.06
3,630
1
0
00982D主動富邦動態入息
9.94
+0.02
1,094
1
0
00986A主動台新龍頭成長
14.19
-0.77
711
1
0
02001L富邦蘋果正二N
128.00
-26.15
315
1
0
038683亞光元大5A購01
0.45
-0.19
696
1
0
071254台積電元大61購46
0.98
-0.25
3,870
1
0
1312A國喬特
21.45
-0.25
12
1
0
29.95
-0.30
1,198
1
0
13.35
-0.65
9,606
1
0
14.00
-0.40
354
1
0
17.10
-1.60
1,231
1
0
9.76
-0.29
776
1
0
61.00
-4.10
2,526
1
0
25.10
-1.05
625
1
0
12.20
-0.45
829
1
0
63.50
-1.00
305
1
0
47.10
-0.70
1,953
1
0
20.00
-1.30
300
1
0
28.15
-0.25
1,878
1
0
70.20
-2.20
2,364
1
0
8.91
-0.26
670
1
0
7.62
-0.29
941
1
0
17.25
-0.65
860
1
0
7,890.00
-765.00
859
1
0
25.70
-0.35
401
1
0
27.75
-0.80
970
1
0
486.00
-7.00
807
1
0
218.50
-11.00
1,931
1
0
36.55
-2.40
1,250
1
0
52.00
-1.00
773
1
0
19.40
-1.00
2,862
1
0
2,090.00
-230.00
3,429
1
0
85.30
-2.00
9,157
1
0
40.40
-2.00
1,224
1
0
513.00
-6.00
2,571
1
0
54.80
-3.50
723
1
0
40.70
-3.30
1,365
1
0
42.55
-4.70
987
1
0
19.15
-0.35
1,833
1
0
51.10
-1.70
723
1
0
76.40
-4.40
1,782
1
0
51.80
-1.20
293
1
0
20.95
-0.55
260
1
0
156.50
-5.00
257
1
0
22.05
-0.20
323
1
0
10.95
-0.35
1,176
1
0
53.50
-0.80
715
1
0
38.25
-1.50
2,345
1
0
101.00
-2.00
1,995
1
0
51.30
-2.90
826
1
0
18.00
-0.50
627
1
0
25.95
-0.20
6,460
1
0
22.15
-0.30
132
1
0
22.35
-0.05
2,034
1
0
21.95
+0.05
189
1
0
11.20
-0.30
2,681
1
0
14.65
-0.90
2,455
1
0
22.90
-1.15
830
1
0
8.62
-0.48
1,333
1
0
109.00
-11.00
2,860
1
0
19.90
-1.20
129
1
0
519.00
-38.00
1,723
1
0
162.00
-10.00
619
1
0
39.95
-0.70
379
1
0
84.00
-5.00
509
1
0
29.05
-1.90
917
1
0
54.90
-4.90
779
1
0
29.00
-1.80
261
1
0
3,210.00
-185.00
1,111
1
0
20.50
-0.25
1,565
1
0
54.20
-1.30
266
1
0
26.90
-0.70
1,003
1
0
252.00
-14.00
379
1
0
32.55
-2.70
2,710
1
0
19.10
-0.45
85
1
0
46.50
-3.40
602
1
0
158.50
-9.00
123
1
0
20.35
-1.55
1,462
1
0
228.00
-25.00
1,568
1
0
332.00
-7.00
441
1
0
214.00
-12.50
577
1
0
103.00
+2.00
20,827
1
2,011
154.00
-14.00
1,062
1
0
130.00
-14.00
1,712
1
0
69.50
-2.60
420
1
0
31.15
-1.95
346
1
0
95.90
-3.30
1,238
1
0
45.20
+0.25
24,573
1
0
24.15
-0.20
174
1
0
119.50
-8.50
1,935
1
0
115.00
-5.50
329
1
0
21.80
-0.80
330
1
0
78.90
-4.60
1,759
1
0
91.30
-3.60
647
1
0
396.00
-19.50
1,636
1
0
335.00
-24.50
614
1
0
6,055.00
-630.00
746
1
0
150.00
-9.50
497
1
0
123.50
-3.50
441
1
0
43.40
-1.95
317
1
0
60.40
-1.50
704
1
0
129.00
-2.00
625
1
0
160.50
-14.50
919
1
0
33.05
-1.40
52
1
0
91.60
-4.40
309
1
0
56.20
-1.70
1,658
1
0
70.00
-1.00
595
1
0
193.00
-6.00
291
1
0
358.50
-37.00
1,052
1
0
612.00
-68.00
641
1
0
66.20
-3.70
906
1
0
20.75
-0.90
443
1
0
39.45
+1.90
144
1
0
32.45
-1.85
3,465
1
0
39.45
-1.15
721
1
0
507.00
-56.00
435
1
0
78.70
-4.70
1,208
1
0
25.30
-1.85
1,353
1
0
44.00
-2.70
774
1
0
1,015.00
-110.00
1,708
1
0
29.15
0.00
315
1
0
63.20
-0.40
234
1
0
18.45
-0.30
339
1
0
125.50
0.00
2,866
1
0
82.40
-1.80
1,664
1
0
0051元大中型100
135.60
-7.20
230
0
0
0053元大電子
221.75
-16.25
102
0
0
0055元大MSCI金融
41.82
-0.47
320
0
0
0057富邦摩台
295.65
-19.50
50
0
0
0061元大寶滬深
24.06
-0.98
323
0
0
006203元大MSCI台灣
180.75
-12.40
64
0
0
006204永豐臺灣加權
214.90
-14.15
11
0
0
006205富邦上証
39.72
-1.28
828
0
0
006206元大上證50
36.87
-1.25
57
0
0
006207復華滬深
32.17
-1.26
950
0
0
00634R富邦上証反1
3.22
+0.12
1,881
0
0
00636國泰中國A50
27.76
-0.91
1,284
0
0
00638R元大滬深300反1
6.92
+0.30
785
0
0
00641R富邦日本反1
3.91
+0.15
2,910
0
0
00645富邦日本
54.90
-2.15
304
0
0
00647L元大S＆P500正2
133.90
-3.70
39
0
0
00648R元大S＆P500反1
4.05
+0.07
1,994
0
0
00652富邦印度
33.35
+0.13
399
0
0
00653L富邦印度正2
47.10
+0.20
333
0
0
00654R富邦印度反1
6.73
-0.03
82
0
0
00655L國泰中國A50正2
32.41
-2.70
3,539
0
0
00656R國泰中國A50反1
6.12
+0.26
2,247
0
0
00657國泰日經225
74.65
-3.75
48
0
0
00660元大歐洲50
45.41
-0.69
3
0
0
00666R富邦恒生國企反1
9.52
+0.35
149
0
0
00668國泰美國道瓊
61.45
-0.55
35
0
0
00678群益那斯達克生技
40.28
-0.34
227
0
0
00683L期元大美元指正2
21.92
+0.13
163
0
0
00693U期街口S＆P黃豆
21.75
-0.22
1,054
0
0
00700富邦恒生國企
16.82
-0.54
525
0
0
00701國泰股利精選30
38.13
-1.01
846
0
0
00702國泰標普低波高息
24.82
+0.07
114
0
0
00703台新MSCI中國
19.24
-0.56
14
0
0
00709富邦歐洲
40.20
-0.19
201
0
0
00710B復華彭博非投等債
19.26
+0.08
296
0
0
00711B復華彭博新興債
16.12
+0.09
137
0
0
00714群益道瓊美國地產
22.79
+0.60
530
0
0
00717富邦美國特別股
14.77
-0.09
136
0
0
00728第一金工業30
59.65
-4.75
230
0
0
00731復華富時高息低波
87.65
-0.95
605
0
0
00736國泰新興市場
30.78
-0.81
104
0
0
00737國泰AI機器人
37.84
-0.90
341
0
0
00739元大MSCI A股
27.56
-1.23
192
0
0
00762元大全球AI
106.00
-7.00
519
0
0
00770國泰北美科技
65.75
-2.50
492
0
0
00771元大US高息特別股
15.87
-0.03
38
0
0
00775B台新投等債15+
32.40
+0.10
81
0
0
00783富邦中証500
27.70
-1.46
253
0
0
00851台新全球AI
68.60
-3.55
11
0
0
00861元大全球未來通訊
84.65
-4.05
232
0
0
00893國泰智能電動車
43.73
-2.18
1,082
0
0
00895富邦未來車
49.09
-2.26
733
0
0
00897富邦基因免疫生技
11.02
-0.22
1,264
0
0
00898國泰基因免疫革命
9.22
-0.24
932
0
0
00899FT潔淨能源
24.52
-0.64
92
0
0
00901永豐智能車供應鏈
41.95
-3.35
980
0
0
00903富邦元宇宙
20.52
-0.93
518
0
0
00905FT臺灣Smart
24.62
-1.74
5,765
0
0
00908富邦入息REITs+
15.56
+0.15
119
0
0
00911兆豐洲際半導體
53.60
-3.50
1,467
0
0
00916國泰全球品牌50
26.58
-0.19
3,187
0
0
00921兆豐龍頭等權重
22.63
-0.91
47
0
0
00930永豐ESG低碳高息
23.42
-0.97
617
0
0
00938凱基優選30
23.81
-0.84
2,996
0
0
00943兆豐電子高息等權
20.97
-0.98
164
0
0
00944野村趨勢動能高息
20.55
-0.91
842
0
0
00949復華日本龍頭
20.10
-0.57
625
0
0
00956中信日經高股息
12.33
-0.15
456
0
0
00962台新AI優息動能
13.93
-0.69
873
0
0
00964中信亞太高股息
13.71
-0.34
1,388
0
0
00965元大航太防衛科技
24.35
-0.75
1,976
0
0
00971野村美國研發龍頭
17.07
-0.32
358
0
0
00972野村日本動能高息
20.10
-0.32
45
0
0
009801中信美國創新科技
12.15
-0.46
937
0
0
009804聯邦台精彩50
20.60
-1.46
4,971
0
0
009808華南永昌優選50
29.25
-1.88
912
0
0
009809富邦淨零ESG50
17.04
-1.00
608
0
0
009810玉山全球藍籌100
20.84
-0.23
225
0
0
009812野村日本東證
12.11
-0.45
891
0
0
009813貝萊德標普卓越50
11.16
-0.19
2,562
0
0
009818華南永昌NASDAQxT
19.62
-0.67
455
0
0
00982T平衡兆豐台美動能
14.84
-0.41
87
0
0
00983A主動中信ARK創新
11.65
-0.53
2,327
0
0
00989A主動摩根美國科技
16.78
-0.92
2,164
0
0
01004T土銀富邦R2
10.29
-0.01
61
0
0
2002A中鋼特
38.45
-0.10
27
0
0
2348A海悅甲特
37.70
0.00
2
0
0
2838A聯邦銀甲特
51.90
-0.10
73
0
0
2881B富邦金乙特
60.70
0.00
25
0
0
2881C富邦金丙特
50.80
-0.10
69
0
0
2882A國泰特
60.10
0.00
60
0
0
2882B國泰金乙特
58.60
0.00
51
0
0
2883B凱基金乙特
7.95
-0.02
1,560
0
0
2887E台新新光戊特一
48.65
0.00
357
0
0
2887F台新新光戊特二
45.80
0.00
59
0
0
2887G台新新光庚特一
42.60
-0.10
68
0
0
2887H台新新光庚特二
40.65
-0.15
224
0
0
2887I台新新光辛特
9.45
0.00
7,682
0
0
2887Z1台新新光己特
18.30
+0.10
418
0
0
2891B中信金乙特
62.30
0.00
7
0
0
2891C中信金丙特
61.40
0.00
16
0
0
2897B王道銀乙特
11.90
-0.05
122
0
0
5871A中租-KY甲特
102.50
0.00
69
0
0
6592A和潤企業甲特
95.00
-0.30
4
0
0
6592B和潤企業乙特
95.20
+0.10
4
0
0
6958A日盛台駿甲特
18.35
-0.05
12
0
0
8112A至上甲特
44.95
-0.05
41
0
0
13.60
-0.05
347
0
0
26.60
-0.35
517
0
0
13.80
-0.10
335
0
0
15.70
-0.40
344
0
0
12.60
-0.10
708
0
0
45.95
+0.95
39
0
0
9.96
-0.09
774
0
0
12.15
-0.25
722
0
0
11.35
+0.05
66
0
0
26.85
-0.30
130
0
0
90.60
-1.30
898
0
0
28.45
-0.10
54
0
0
33.65
-0.10
129
0
0
36.75
-0.30
42
0
0
23.55
+0.40
196
0
0
185.00
-4.00
85
0
0
32.05
-0.65
1,005
0
0
63.80
-1.00
30
0
0
10.20
-0.20
222
0
0
25.10
-0.75
359
0
0
4.96
-0.09
453
0
0
16.25
-0.30
110
0
0
43.40
-0.85
99
0
0
5.25
-0.08
154
0
0
58.60
-0.60
14
0
0
26.60
-0.40
113
0
0
9.50
+0.03
14
0
0
18.30
-0.25
418
0
0
11.10
0.00
759
0
0
8.73
-0.15
311
0
0
18.35
-0.15
13
0
0
66.10
-0.60
175
0
0
37.00
0.00
27
0
0
14.95
-0.30
545
0
0
22.90
-2.50
16
0
0
20.95
-0.45
70
0
0
25.55
-0.90
253
0
0
9.10
-0.10
34
0
0
29.55
+0.15
796
0
0
27.05
+0.05
37
0
0
11.35
-0.40
67
0
0
13.05
-0.50
761
0
0
17.25
0.00
192
0
0
11.45
-0.40
184
0
0
11.10
-0.20
70
0
0
12.55
-0.45
69
0
0
9.18
-0.15
1,704
0
0
14.00
+0.05
102
0
0
14.25
-0.15
66
0
0
11.70
0.00
86
0
0
7.05
-0.01
869
0
0
17.65
-0.05
107
0
0
12.90
-0.20
95
0
0
8.70
-0.25
693
0
0
13.60
+0.95
79
0
0
23.10
+0.10
34
0
0
88.70
-0.90
192
0
0
20.00
-0.20
61
0
0
10.45
-0.15
100
0
0
27.30
0.00
11
0
0
333.50
-5.50
1,990
0
0
11.25
+0.30
1,186
0
0
6.75
-0.04
42
0
0
16.40
-1.00
40
0
0
25.60
-0.20
36
0
0
26.60
-0.80
720
0
0
68.00
+1.10
34
0
0
33.55
-0.60
205
0
0
20.15
-1.45
2,239
0
0
20.25
-0.30
676
0
0
29.60
-0.45
53
0
0
23.10
-0.45
595
0
0
32.95
-1.05
193
0
0
50.00
-0.20
109
0
0
125.00
-1.50
322
0
0
16.30
-0.65
340
0
0
22.00
-0.50
9
0
0
93.10
-1.50
106
0
0
30.30
-1.45
540
0
0
49.30
-0.90
50
0
0
1,265.00
-85.00
893
0
52
128.00
-10.50
1,006
0
0
19.85
-0.45
342
0
0
28.55
-0.85
564
0
0
23.30
-0.30
702
0
0
31.40
+0.05
98
0
0
47.30
-0.05
287
0
0
19.80
-0.85
1,077
0
0
37.35
-0.85
1,021
0
0
217.00
-12.50
501
0
0
10.10
-0.25
39
0
0
39.50
-0.05
534
0
0
47.40
-0.80
206
0
0
88.20
-1.50
1,969
0
0
29.10
-0.85
91
0
0
80.50
+1.00
227
0
0
51.40
-0.20
32
0
0
20.55
-0.15
221
0
0
26.35
-0.15
443
0
0
31.15
-0.50
221
0
0
32.25
-0.25
467
0
0
126.00
-3.00
604
0
0
31.85
-0.15
141
0
0
31.55
-0.35
113
0
0
60.00
-1.50
301
0
0
35.15
-1.90
412
0
0
174.50
-7.00
802
0
0
18.00
-0.50
197
0
0
40.15
-0.65
178
0
0
51.20
-1.20
375
0
0
10.20
+0.05
163
0
0
8.24
-0.16
440
0
0
38.60
0.00
28
0
0
48.65
+0.10
150
0
0
10.95
-0.20
113
0
0
7.12
-0.09
501
0
0
31.05
+0.05
66
0
0
15.45
-0.50
64
0
0
40.50
-0.50
147
0
0
63.70
-0.60
365
0
0
14.00
-0.05
11
0
0
11.55
-0.15
327
0
0
15.45
-0.25
198
0
0
20.45
-0.20
297
0
0
15.80
-0.55
436
0
0
14.60
-0.40
175
0
0
19.60
-0.65
2,013
0
0
12.65
-0.40
1,049
0
0
18.80
-0.45
399
0
0
18.65
+0.05
499
0
0
139.50
-5.00
458
0
0
18.50
-0.50
262
0
0
14.60
-0.15
109
0
0
87.80
-1.50
191
0
0
21.70
-0.15
139
0
0
50.10
-0.20
87
0
0
78.30
-2.40
202
0
0
19.85
-0.30
207
0
0
224.00
-1.50
94
0
0
62.50
-2.90
392
0
0
61.80
-2.50
384
0
0
58.60
-0.90
11
0
0
32.10
-0.40
583
0
0
16.45
+0.90
24
0
0
78.00
-1.90
1,027
0
0
1,850.00
-140.00
4,068
0
255
54.30
+0.20
56
0
0
18.80
-0.80
57
0
0
11.20
-0.90
1,158
0
0
32.75
-2.00
578
0
0
39.65
-2.50
1,256
0
0
77.70
-5.00
443
0
0
8.88
-0.35
66
0
0
18.00
0.00
135
0
0
41.80
-0.20
81
0
0
18.55
-1.00
174
0
0
82.10
-3.70
2,248
0
0
11.35
-0.75
799
0
0
28.65
-0.15
175
0
0
65.30
-1.90
357
0
0
16.05
-0.85
978
0
0
20.45
-0.90
417
0
0
34.80
-2.05
428
0
0
142.50
-15.50
4,610
0
0
49.10
-0.40
173
0
0
31.55
-2.55
703
0
0
307.50
-34.00
3,561
0
2,362
60.50
-1.00
31
0
0
55.80
-3.80
612
0
0
17.60
-0.50
271
0
0
8.76
-0.04
235
0
0
13.20
-0.35
205
0
0
12.85
-0.10
184
0
0
13.90
+0.15
225
0
0
37.20
-1.25
132
0
0
19.50
+0.10
824
0
0
17.05
-0.35
595
0
0
86.50
-2.80
453
0
0
19.45
-0.35
2,422
0
0
9.86
-0.04
544
0
0
34.30
-0.55
379
0
0
96.10
+0.40
320
0
0
164.50
0.00
365
0
0
29.40
+0.05
398
0
0
14.00
-0.25
419
0
0
21.00
-0.55
310
0
0
13.60
-0.10
292
0
0
62.50
-1.60
679
0
0
20.10
-0.65
106
0
0
10.85
+0.05
157
0
0
13.00
-0.15
55
0
0
45.55
-0.15
94
0
0
16.20
-0.10
230
0
0
12.75
0.00
335
0
0
178.50
-1.00
162
0
0
14.35
-0.65
52
0
0
63.00
-2.30
384
0
0
218.50
+3.50
881
0
0
143.00
-3.50
544
0
0
34.00
-1.20
138
0
0
39.60
-0.70
262
0
0
83.90
-2.20
61
0
0
33.65
-1.05
391
0
0
56.40
-0.80
226
0
0
14.95
+0.05
306
0
0
145.00
-2.50
335
0
0
26.50
-0.40
415
0
0
24.05
-0.05
22
0
0
13.85
-0.05
36
0
0
14.10
+0.10
454
0
0
23.45
-0.85
235
0
0
7.13
-0.37
278
0
0
50.90
0.00
3,925
0
0
35.80
-0.05
275
0
0
40.10
-1.05
20
0
0
18.15
-1.15
416
0
0
141.50
-7.50
776
0
0
12.00
-0.45
1,112
0
0
11.65
-0.10
10
0
0
21.75
-1.85
335
0
0
79.50
-5.30
1,371
0
0
303.00
-12.00
1,832
0
0
55.80
-2.60
504
0
0
690.00
-76.00
9,140
0
0
18.35
-0.85
431
0
0
288.00
-22.00
2,375
0
0
20.55
-0.55
308
0
0
38.65
-0.15
266
0
0
20.45
-1.80
272
0
0
10.80
-0.05
356
0
0
55.50
-4.00
64
0
0
14.45
-0.35
1,486
0
0
15.70
-1.15
160
0
0
24.00
-1.40
544
0
0
203.50
0.00
109
0
0
100.50
-8.50
616
0
0
17.20
-0.35
31
0
0
16.30
-0.20
43
0
0
43.50
-0.35
19
0
0
14.05
+0.05
107
0
0
25.60
-1.55
146
0
0
33.80
-1.80
878
0
0
12.55
0.00
373
0
0
17.00
-0.75
40
0
0
30.25
-2.25
540
0
0
7.63
-0.14
91
0
0
200.50
-7.00
564
0
0
26.70
-1.70
1,319
0
0
56.80
-4.20
327
0
0
1,865.00
-155.00
1,577
0
353
25.55
-1.00
108
0
0
232.00
-14.00
701
0
0
15.35
-1.60
31
0
0
14.75
-1.05
802
0
0
53.20
-2.00
559
0
0
33.60
-1.70
312
0
0
109.50
-1.00
80
0
0
15.50
-0.60
284
0
0
33.90
-0.60
194
0
0
70.70
-1.30
287
0
0
25.00
-0.30
301
0
0
11.70
-0.30
267
0
0
46.35
-0.65
193
0
0
95.00
-1.70
158
0
0
30.05
-0.20
45
0
0
16.05
-0.10
530
0
0
25.25
-0.40
44
0
0
16.40
-0.50
161
0
0
14.75
-0.45
1,634
0
0
8.41
-0.19
170
0
0
8.25
-0.22
166
0
0
60.90
-0.90
84
0
0
100.00
-0.50
25
0
0
17.50
-0.25
54
0
0
174.00
-6.50
300
0
0
165.50
+2.00
573
0
0
34.10
-1.05
288
0
0
188.00
-10.00
1,106
0
0
50.90
-0.10
84
0
0
33.80
-0.25
205
0
0
32.05
-1.25
289
0
0
152.00
-8.00
341
0
0
145.00
-3.50
49
0
0
50.80
0.00
22
0
0
27.80
-0.20
266
0
0
560.00
-43.00
90
0
0
301.50
-22.50
573
0
0
51.60
-2.60
177
0
0
88.00
-4.00
444
0
0
129.00
-1.00
302
0
0
54.80
-1.80
138
0
0
52.00
-1.00
501
0
0
126.50
-9.00
556
0
0
195.50
-7.50
200
0
0
40.60
-2.20
643
0
0
82.40
-5.10
392
0
0
64.90
-2.00
4,101
0
0
16.75
-0.25
35
0
0
34.75
-1.40
348
0
0
8.68
-0.01
5
0
0
48.40
-3.80
815
0
0
92.30
+0.60
19
0
0
19.35
-0.40
106
0
0
55.50
-0.90
51
0
0
65.10
-2.30
290
0
0
38.50
-1.95
196
0
0
344.00
-20.00
488
0
0
144.50
-8.00
330
0
0
50.80
-3.20
810
0
0
53.00
-0.40
110
0
0
85.10
-7.20
1,827
0
0
184.50
-3.00
190
0
0
167.00
-7.50
247
0
0
41.60
-0.30
364
0
0
10.05
-0.30
6,468
0
0
21.80
-0.35
99
0
0
7.73
-0.17
603
0
0
13.95
+0.15
352
0
0
81.20
-0.50
1,170
0
0
34.80
+0.10
40
0
0
16.70
-0.05
34
0
0
49.05
-1.85
637
0
0
45.90
-1.05
335
0
0
38.00
+0.05
3
0
0
4.90
-0.03
257
0
0
64.50
-0.70
564
0
0
41.55
-0.70
502
0
0
45.15
-0.55
175
0
0
66.20
-1.70
386
0
0
20.00
-0.60
119
0
0
12.00
-0.65
794
0
0
91.40
+0.30
88
0
0
42.60
-0.35
54
0
0
49.05
+0.05
69
0
0
61.40
-5.40
768
0
0
113.00
-5.00
66
0
0
51.10
-0.50
106
0
0
21.20
-0.65
287
0
0
44.00
-4.40
1,325
0
0
395.00
-5.00
2,521
0
0
157.00
-14.00
633
0
0
17.50
-0.50
245
0
0
77.10
+3.00
131
0
0
35.80
-0.50
70
0
0
172.50
-19.00
4,735
0
0
91.80
-1.90
108
0
0
25.75
-1.65
261
0
0
20.25
-1.80
1,114
0
0
109.00
+1.00
45
0
0
32.30
-0.50
45
0
0
25.90
-0.10
296
0
0
38.20
-0.85
126
0
0
77.00
-1.60
290
0
0
17.70
-0.30
24
0
0
13.45
-0.85
106
0
0
121.00
+2.50
23
0
0
33.95
-2.00
253
0
0
44.90
-0.05
46
0
0
34.60
-1.40
471
0
0
259.50
-3.50
388
0
0
15.95
-0.95
54
0
0
60.90
-2.30
261
0
0
391.00
-20.00
660
0
0
29.50
-0.80
362
0
0
42.45
0.00
17
0
0
38.50
-0.20
39
0
0
53.50
-1.90
309
0
0
38.90
-0.05
294
0
0
53.50
-3.40
175
0
0
57.40
-1.60
73
0
0
82.20
-7.60
606
0
0
1,345.00
-70.00
967
0
0
33.55
+0.10
31
0
0
32.05
-0.60
124
0
0
22.80
-1.20
224
0
0
103.00
-5.00
477
0
0
225.00
-25.00
676
0
0
154.00
-11.50
534
0
0
99.10
-5.90
198
0
0
81.40
-5.40
557
0
0
173.00
+0.50
688
0
0
125.00
-6.00
135
0
0
70.30
-1.10
102
0
0
35.60
-0.45
21
0
0
144.00
-2.50
148
0
0
19.45
-0.85
78
0
0
71.60
-1.20
61
0
0
64.40
-3.40
34
0
0
76.80
-2.10
142
0
0
113.00
-3.00
16
0
0
49.10
-2.40
376
0
0
38.80
-0.80
75
0
0
154.00
-7.50
273
0
0
79.50
-1.50
43
0
0
31.75
-0.95
87
0
0
1,030.00
-75.00
451
0
0
72.20
-1.10
95
0
0
35.75
-0.05
27
0
0
246.50
-3.00
411
0
0
79.00
-0.30
30
0
0
24.00
-1.70
106
0
0
12.80
-0.50
89
0
0
138.50
-6.00
42
0
0
30.45
-0.80
49
0
0
295.00
-19.00
312
0
0
61.80
-3.80
261
0
0
300.00
-13.50
127
0
0
168.00
-12.00
121
0
0
70.10
-0.70
38
0
0
153.00
-5.50
303
0
0
358.50
-28.50
255
0
0
1,815.00
-140.00
216
0
0
34.20
+0.15
68
0
0
222.50
-3.50
79
0
0
303.00
-18.50
177
0
0
127.50
-3.50
245
0
0
63.60
+0.10
58
0
0
21.15
-1.45
392
0
0
68.60
-1.10
206
0
0
40.00
-1.60
135
0
0
874.00
-89.00
221
0
0
83.90
-1.00
34
0
0
159.00
-10.50
223
0
0
16.25
-0.60
1,049
0
0
454.50
-50.50
953
0
0
55.80
-4.70
295
0
0
27.05
-1.15
327
0
0
13.40
0.00
2
0
0
184.50
-9.50
612
0
0
66.00
-4.50
435
0
0
12.25
-0.40
72
0
0
44.20
-2.45
504
0
0
251.00
-27.50
4,199
0
0
76.10
-1.00
346
0
0
16.80
-0.25
402
0
0
12.50
-0.20
143
0
0
6.11
-0.15
201
0
0
45.00
-0.60
143
0
0
11.35
-0.05
11
0
0
156.50
-3.50
272
0
0
21.50
-0.10
56
0
0
359.00
+0.50
598
0
0
16.95
-0.80
94
0
0
102.50
-4.00
31
0
0
150.50
-5.00
399
0
0
41.60
-2.75
154
0
0
47.80
-0.70
9
0
0
76.00
-0.90
57
0
0
277.50
-14.50
95
0
0
16.05
-0.20
103
0
0
23.45
+0.25
48
0
0
2.71
+0.01
39
0
0
1.20
+0.01
219
0
0
12.10
-0.35
340
0
0
73.70
-2.20
722
0
0
13.50
-0.40
159
0
0
20.70
-0.05
94
0
0
41.00
-0.60
140
0
0
15.10
-0.20
5,724
0
0
83.80
-0.40
300
0
0
12.60
-0.10
37
0
0
109.00
+1.00
1,262
0
0
44.20
+0.20
52
0
0
41.25
-0.15
301
0
0
50.80
+0.70
72
0
0
68.90
-1.50
195
0
0
17.55
-0.85
131
0
0
33.95
0.00
563
0
517
10.60
-0.20
1,090
0
0
55.00
-0.20
66
0
0
123.00
-2.50
221
0
0
52.80
-0.30
180
0
0
17.95
0.00
79
0
0
24.00
-1.05
360
0
0