上市
上櫃
盤後交易明細
日期：05/22 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
10.20
+0.19
541,477
1,156
0
00981A主動統一台股增長
29.95
+1.09
347,186
1,009
0
00878國泰永續高股息
28.27
+0.56
95,636
779
0
125.00
+11.00
193,147
647
0
00631L元大台灣50正2
32.56
+0.98
191,027
562
0
00988A主動統一全球創新
20.36
+1.18
108,501
550
0
31.50
+1.15
199,926
430
0
00919群益台灣精選高息
26.73
+0.20
80,980
398
0
009816凱基台灣TOP50
14.19
+0.30
115,447
350
0
63.80
+4.70
218,295
346
0
00940元大台灣價值高息
11.49
+0.17
50,842
331
0
114.00
-2.00
203,495
322
0
0050元大台灣50
97.30
+1.45
64,288
257
0
18.95
-0.05
9,345
251
0
310.50
+17.50
157,819
228
0
00990A主動元大AI新經濟
18.53
+0.86
38,655
216
0
00992A主動群益科技創新
18.28
+0.61
87,831
213
0
70.50
+5.40
125,408
210
0
250.00
+2.50
56,311
202
0
00991A主動復華未來50
18.58
+0.66
83,018
196
0
23.80
-0.05
105,580
190
0
00712復華富時不動產
8.77
+0.01
26,400
182
0
18.55
-0.15
30,673
165
0
22.20
+2.00
394,426
163
0
00900富邦特選高股息30
17.43
+0.31
16,368
160
0
149.50
+8.50
112,827
160
0
29.55
+1.15
70,184
155
0
00999A主動野村臺灣高息
10.42
+0.14
45,873
151
0
57.40
+3.80
78,459
151
0
144.50
+4.50
70,278
147
0
00673R期元大S＆P原油反1
11.82
+0.16
19,060
140
0
278.00
+20.00
99,748
135
0
00632R元大台灣50反1
11.08
-0.21
120,550
132
0
29.10
-0.60
48,666
124
0
133.50
+1.00
50,103
120
0
66.80
+2.70
61,069
115
0
28.75
+1.55
31,150
113
0
0052富邦科技
57.65
+1.25
33,005
112
0
00664R國泰臺灣加權反1
1.79
-0.05
28,338
112
0
00713元大台灣高息低波
55.70
+0.05
10,412
112
0
87.80
+4.30
37,197
110
0
219.00
+7.00
30,119
101
0
00984D主動聯博全球非投
10.06
-0.04
24,225
100
0
00982A主動群益台灣強棒
22.64
+0.54
55,739
99
0
237.50
+15.50
29,748
97
0
73.00
+3.00
36,890
96
0
30.75
+1.20
57,498
94
0
46.40
+0.95
15,830
94
0
31.30
-0.25
40,829
92
0
0056元大高股息
46.35
+0.91
56,808
86
0
12.10
+0.10
10,330
86
0
00929復華台灣科技優息
27.08
+0.59
39,100
84
0
970.00
+65.00
42,133
83
2,729
65.20
+0.20
68,692
80
0
36.50
+1.00
60,350
79
0
11.85
+1.05
101,107
78
0
85.80
-0.90
40,358
78
0
83.00
+3.30
67,986
76
0
41.95
-0.40
24,351
76
0
53.00
+1.90
44,488
76
0
21.70
+0.30
43,900
76
1,200
77.00
+2.80
46,499
75
0
296.00
+15.50
30,884
74
0
00918大華優利高填息30
26.99
+0.40
22,805
73
0
44.65
+4.05
388,362
73
0
86.70
-0.60
45,974
72
0
45.25
-0.50
12,293
71
0
00953B群益優選非投等債
9.59
0.00
25,336
70
0
00400A主動國泰動能高息
13.90
+0.44
49,669
69
0
6.75
+0.61
129,476
69
0
296.00
+10.00
26,408
68
0
81.40
+7.40
76,568
67
0
211.00
+3.00
28,366
66
0
31.95
-0.10
32,193
64
0
18.25
+0.80
29,282
63
0
146.50
+8.50
1,004
60
0
00987A主動台新優勢成長
17.34
+0.71
9,889
59
0
18.15
-0.05
33,263
59
0
40.05
-0.05
14,132
58
0
29.35
+0.95
12,614
57
0
260.00
-6.00
16,654
55
0
59.10
+2.50
34,322
55
0
294.00
+26.50
8,520
51
0
46.55
+3.35
16,786
50
0
98.30
-0.50
50,433
50
0
7.08
-0.12
19,582
49
0
00993A主動安聯台灣
13.12
+0.39
15,162
48
0
84.30
+3.10
23,283
48
0
32.05
+2.05
20,619
47
0
65.90
+3.50
6,332
47
0
40.05
-0.10
10,515
47
0
66.70
+3.90
45,743
46
0
83.40
+3.00
15,439
46
0
88.00
+2.00
35,609
46
0
44.20
+3.55
24,119
46
0
40.30
+1.40
20,646
46
0
79.10
+3.20
46,238
46
0
009819中信數據及電力
10.17
+0.05
12,830
45
0
006208富邦台50
225.05
+3.50
3,448
44
0
16.00
-0.10
20,985
44
0
215.00
+19.00
9,231
44
0
00686R群益臺灣加權反1
1.10
-0.02
6,784
43
0
43.20
-0.45
9,162
43
0
144.00
+8.00
37,571
41
0
39.45
+1.40
12,211
40
0
35.80
-0.65
25,559
40
0
153.50
+2.00
12,803
39
0
12.45
+0.45
6,060
39
0
53.90
+1.40
24,025
37
0
00927群益半導體收益
36.53
+1.07
19,540
36
0
44.00
+2.60
13,709
36
0
99.40
+3.10
17,702
36
0
00994A主動第一金台股優
17.64
+0.56
11,392
35
0
271.00
-7.50
9,762
35
0
2,255.00
+25.00
26,823
34
561
00891中信關鍵半導體
33.61
+0.99
29,880
33
0
322.50
+6.00
13,227
33
0
41.50
+2.30
4,047
32
0
33.10
+3.00
134,951
32
0
27.55
-0.15
84,956
32
0
43.55
+0.35
8,797
32
0
00830國泰費城半導體
84.25
+1.05
6,457
31
0
61.50
-0.20
10,297
31
0
26.20
+1.15
5,289
30
0
27.15
+2.30
5,202
30
0
109.00
-0.50
9,565
30
0
26.80
+0.50
7,159
30
0
17.15
-0.10
5,288
29
0
3,860.00
+310.00
20,839
29
65
100.50
+3.40
4,925
29
0
95.10
-1.00
41,801
28
0
934.00
+62.00
17,477
28
0
70.50
-1.30
5,842
27
0
00997A主動群益美國增長
12.66
+0.35
22,014
26
0
59.50
+5.40
122,965
26
0
158.50
+6.50
16,310
26
0
49.30
+4.45
34,513
26
0
174.50
+10.50
13,231
26
0
13.15
+0.65
3,367
26
0
00881國泰台灣科技龍頭
51.10
+1.27
11,257
25
0
153.50
+2.50
17,207
25
0
289.00
-2.50
12,509
25
0
00922國泰台灣領袖50
36.86
+0.66
9,331
24
0
12.30
+0.05
5,023
24
0
207.00
+2.50
20,418
24
600
54.80
+2.70
16,768
24
0
316.00
+8.00
36,234
24
385
72.60
+3.10
11,092
24
0
61.20
+1.80
23,089
24
0
138.00
+2.50
2,956
24
0
160.00
+10.00
11,495
24
0
24.10
-0.10
22,434
23
0
20.30
0.00
25,691
23
0
00882中信中國高股息
15.79
-0.14
9,374
22
0
39.15
+2.60
12,081
22
0
33.75
+0.15
10,695
22
0
127.00
+8.50
4,729
22
0
134.50
+8.50
12,354
22
0
20.85
+1.25
8,001
21
0
54.40
+1.60
9,340
21
0
51.10
+1.40
15,377
20
0
210.00
+0.50
5,986
20
0
219.50
+15.00
5,200
20
0
77.60
+2.80
12,501
19
0
46.50
+0.20
3,324
19
0
15.40
+0.75
3,565
19
0
51.00
-0.30
5,352
19
0
39.85
+0.30
8,761
19
0
00965元大航太防衛科技
25.34
+0.24
3,855
18
0
009820元大納斯達克精選
10.22
+0.05
29,520
18
0
10.40
-0.20
5,402
18
0
45.50
-0.95
6,869
18
0
262.00
+15.50
12,036
18
0
151.00
+12.00
21,867
18
0
49.15
+2.10
10,423
18
0
00934中信成長高股息
26.10
+0.62
4,391
17
0
009802富邦旗艦50
18.33
+0.61
9,072
17
0
00989A主動摩根美國科技
17.51
+0.27
4,241
17
0
10.65
0.00
2,240
17
0
115.00
-2.50
16,418
17
0
31.60
+0.90
3,753
17
0
22.15
+0.45
2,287
17
0
60.80
+1.90
9,031
17
0
524.00
+25.00
4,693
17
0
193.00
+14.50
7,301
17
0
00980A主動野村臺灣優選
23.16
+0.67
12,870
16
0
60.20
+1.30
10,293
16
0
121.00
+1.00
7,045
16
0
34.80
-0.75
3,285
16
0
256.00
+18.00
9,331
16
0
562.00
+5.00
12,172
16
0
86.20
+0.70
20,964
16
0
35.65
+0.10
9,408
16
0
00635U期元大S＆P黃金
47.35
-0.02
3,492
15
0
040420微星國票5A購01
0.58
+0.22
1,565
15
0
15.75
+0.10
4,331
15
0
122.50
+4.50
4,919
15
0
102.00
+9.00
15,109
15
0
29.50
+1.10
19,180
15
0
51.50
+0.40
6,775
15
0
35.50
+0.20
45,238
15
0
78.00
-1.10
5,673
15
0
17.40
+0.95
16,041
15
0
00708L期元大S＆P黃金正2
89.85
-0.15
2,092
14
0
00984A主動安聯台灣高息
15.20
+0.23
6,513
14
0
141.00
+7.00
7,522
14
0
50.90
+2.05
3,800
14
0
146.00
+7.00
12,605
14
0
35.65
+2.10
1,418
14
0
261.50
+13.50
4,359
14
0
54.00
+1.50
4,079
14
0
111.00
-1.00
10,269
14
0
86.10
+2.70
4,768
14
0
222.00
+5.50
13,549
14
0
00939統一台灣高息動能
18.80
+0.18
5,082
13
0
00996A主動兆豐台灣豐收
14.62
+0.66
14,463
13
0
33.30
+0.50
3,336
13
0
35.50
+0.45
5,018
13
0
376.50
+3.00
5,779
13
0
30.70
-0.40
2,199
13
0
18.80
+1.10
8,991
13
0
13.35
-0.50
21,267
13
0
71.20
-0.70
3,254
13
0
76.10
+6.20
22,341
13
0
64.70
+2.50
4,311
13
0
00902中信電池及儲能
16.42
+0.10
2,075
12
0
00915凱基優選高股息30
27.43
+0.02
5,084
12
0
009805新光美國電力基建
16.54
+0.14
14,577
12
0
72.10
+1.00
16,737
12
0
156.50
+2.00
6,295
12
0
2,095.00
+65.00
8,534
12
168
629.00
+57.00
73,992
12
0
186.50
-5.50
8,468
12
0
48.45
+0.40
721
12
0
40.75
+0.55
5,524
12
0
10.00
-0.10
2,713
12
0
24.65
+0.90
4,703
12
0
22.70
0.00
15,434
12
0
96.80
+1.30
5,336
12
0
18.50
0.00
1,960
12
0
17.95
+0.30
126
12
0
00641R富邦日本反1
3.91
-0.02
945
11
0
00715L期街口布蘭特正2
62.25
-0.95
9,694
11
0
45.55
+0.10
11,220
11
0
31.90
-0.55
12,983
11
0
54.60
+1.70
11,499
11
0
134.50
+12.00
28,362
11
0
38.05
+1.15
3,893
11
0
31.75
+0.85
4,410
11
0
88.30
+2.50
4,073
11
0
162.00
+3.50
4,499
11
0
65.40
+0.40
4,979
11
0
20.45
+0.15
5,230
11
0
82.30
-1.00
5,645
11
0
13.60
-0.30
1,562
11
0
34.15
+1.45
5,385
11
0
320.00
0.00
3,739
11
0
70.50
+3.90
12,289
11
0
29.35
+1.55
6,436
11
0
25.80
0.00
12,592
11
0
1,155.00
+55.00
5,166
10
0
18.00
+0.55
1,091
10
0
316.50
+3.00
4,259
10
0
85.90
+2.80
4,282
10
0
31.30
+0.70
4,497
10
0
160.50
-2.00
1,490
10
0
55.10
+0.40
25,397
10
0
43.30
-0.75
3,991
10
0
61.60
+0.40
4,399
10
0
18.25
+1.50
825
10
0
57.00
+2.20
2,716
10
0
118.00
-5.50
15,708
10
0
80.70
+1.60
14,072
10
1,860
516.00
+46.50
53,331
10
1,182
31.90
+0.30
8,227
10
0
38.60
-0.35
344
10
0
104.00
+2.50
5,231
10
0
44.90
+0.75
2,944
10
0
60.90
-0.10
6,818
10
0
26.30
+0.55
5,565
9
0
6.46
-0.01
2,981
9
0
39.30
+0.50
1,666
9
0
603.00
+18.00
2,458
9
0
51.40
+4.60
29,542
9
0
118.00
+1.50
4,735
9
0
130.00
+2.50
2,833
9
0
283.00
+25.50
7,198
9
0
268.00
+5.50
2,483
9
0
00663L國泰臺灣加權正2
94.40
+3.85
8,575
8
0
00935野村臺灣新科技50
56.35
+2.15
13,711
8
0
7.98
-0.09
3,803
8
0
28.10
+1.70
7,990
8
0
137.50
+2.00
2,529
8
0
38.20
-0.20
646
8
0
35.35
-0.60
3,206
8
0
459.50
+19.50
2,940
8
0
26.75
+0.75
3,874
8
0
286.50
+26.00
6,927
8
0
199.50
+18.00
42,518
8
0
270.50
+4.00
4,681
8
0
34.00
0.00
2,552
8
0
107.50
+2.50
7,164
8
0
34.20
+2.40
1,221
8
0
15.95
-0.10
3,990
8
0
67.80
-2.20
3,291
8
0
00675L富邦臺灣加權正2
285.85
+11.50
2,216
7
0
00676R富邦臺灣加權反1
6.10
-0.14
8,111
7
0
00735國泰臺韓科技
101.20
+1.70
1,844
7
0
00738U期元大道瓊白銀
61.80
+1.05
4,273
7
0
00752中信中國50
23.26
-0.22
12,011
7
0
00995A主動中信台灣卓越
17.29
+0.62
11,697
7
0
053594訊芯統一5A購01
2.12
+0.12
119
7
0
26.55
-0.05
372
7
0
19.05
-0.10
1,421
7
0
83.20
+7.50
19,053
7
0
22.05
-0.30
2,757
7
0
57.60
+0.10
37,280
7
433
104.00
+2.00
7,379
7
0
2,545.00
+50.00
5,501
7
0
5,140.00
+75.00
2,682
7
0
15.20
-0.10
547
7
0
119.50
+3.50
1,393
7
0
10.70
-0.25
5,641
7
0
16.10
+0.70
3,023
7
0
30.80
+2.80
24,536
7
0
44.25
-0.40
1,751
7
0
442.00
+12.50
2,961
7
0
33.00
+1.15
1,890
7
0
00850元大臺灣ESG永續
82.85
+1.60
2,860
6
0
00909國泰數位支付服務
48.99
+1.74
3,991
6
0
00923群益台ESG低碳50
38.87
+0.79
5,000
6
0
00952凱基台灣AI50
17.89
+0.57
3,043
6
0
009811統一美國50
12.96
+0.04
1,243
6
0
184.50
+7.50
2,788
6
0
13.70
+0.05
4,350
6
0
347.00
+2.00
4,445
6
0
15.45
+0.85
12,015
6
0
38.65
+3.50
10,858
6
0
127.50
+11.50
3,700
6
0
110.50
+10.00
6,116
6
0
112.00
-1.50
17,111
6
0
26.15
+1.45
4,693
6
0
127.50
+3.00
2,536
6
0
80.90
-0.90
5,099
6
0
561.00
+51.00
31,183
6
0
443.50
+29.00
1,291
6
0
79.10
-2.90
5,907
6
0
14.25
-0.10
1,719
6
0
769.00
-15.00
6,471
6
0
19.35
+1.00
8,415
6
0
140.00
+3.00
3,440
6
0
245.00
+22.00
19,577
6
0
556.00
+31.00
4,577
6
0
00642U期元大S＆P石油
30.88
-0.48
5,914
5
0
00932兆豐永續高息等權
16.56
+0.09
1,772
5
0
00946群益科技高息成長
13.50
+0.16
5,640
5
0
00985A主動野村台灣50
21.33
+0.48
7,307
5
0
051666台積電元大5A購03
1.94
+0.11
1,052
5
0
38.70
-0.15
3,164
5
0
688.00
+19.00
4,020
5
0
27.95
-0.15
1,044
5
0
30.40
+2.40
2,179
5
0
41.40
+0.95
4,583
5
0
682.00
+26.00
5,480
5
0
124.00
+11.00
54,501
5
0
65.20
+0.70
3,044
5
0
425.00
+38.50
15,989
5
634
50.30
+2.60
572
5
0
9.57
-0.26
2,016
5
0
7.63
-0.03
7,897
5
0
74.50
+6.70
21,793
5
0
325.00
-1.50
1,111
5
0
4,895.00
-10.00
1,648
5
0
128.00
+3.50
618
5
0
1,480.00
+70.00
1,862
5
0
82.90
+1.30
2,093
5
0
88.50
+5.90
1,400
5
0
51.70
+0.20
1,855
5
0
810.00
+12.00
1,344
5
0
9.27
-1.03
700
5
0
279.50
+5.50
1,515
5
0
224.50
+4.50
3,422
5
0
127.00
+1.00
1,408
5
0
23.30
-0.10
9,799
5
0
00646元大S＆P500
74.25
+0.25
5,870
4
0
00730富邦臺灣優質高息
27.34
+0.40
335
4
0
00763U期街口道瓊銅
34.16
+0.41
958
4
0
00947台新臺灣IC設計
36.39
+1.44
9,605
4
0
00985B群益ESG投等債0-5
10.16
-0.01
3,092
4
0
10.40
-0.35
2,523
4
0
12.65
+0.20
960
4
0
197.00
+8.50
2,587
4
0
19.35
0.00
746
4
0
201.00
+2.50
2,979
4
0
19.10
+0.25
2,034
4
0
106.50
-0.50
326
4
0
10.20
+0.34
10,540
4
0
2,470.00
-10.00
2,750
4
52
5,005.00
+315.00
3,038
4
0
20.70
+0.30
844
4
0
18.10
-0.05
1,264
4
0
25.80
-0.15
8,569
4
0
17.60
+0.45
3,534
4
0
476.50
+43.00
1,700
4
0
211.50
+16.00
1,786
4
0
63.30
+2.00
2,092
4
0
83.40
-2.40
4,149
4
0
93.80
+8.50
1,917
4
0
42.80
+2.00
3,709
4
0
351.00
+12.00
811
4
0
43.70
+1.40
10,997
4
560
32.90
-0.05
1,857
4
0
85.10
+2.10
5,975
4
0
24.10
+0.10
2,771
4
0
12.60
+0.45
1,156
4
0
62.40
+3.70
4,292
4
0
226.50
+20.50
8,498
4
0
1,875.00
+90.00
3,555
4
0
56.60
+5.10
7,404
4
0
185.00
+16.50
9,381
4
0
232.00
-1.50
2,209
4
0
449.00
+21.50
4,318
4
0
189.00
+6.50
2,798
4
0
544.00
+32.00
1,542
4
0
43.15
-0.20
2,272
4
0
101.50
-1.50
2,097
4
0
00401A主動摩根台灣鑫收
13.08
+0.36
11,339
3
0
00680L元大美債20正2
6.67
+0.06
16,944
3
0
00685L群益臺灣加權正2
258.35
+10.65
3,011
3
0
00688L國泰20年美債正2
6.66
+0.09
12,248
3
0
00896中信綠能及電動車
26.80
+0.65
1,668
3
0
00930永豐ESG低碳高息
22.41
+0.40
4,867
3
0
009801中信美國創新科技
12.17
+0.10
582
3
0
009813貝萊德標普卓越50
11.36
+0.01
1,920
3
0
71.50
-1.60
18,384
3
0
18.65
+0.05
471
3
0
12.40
-0.10
3,404
3
0
21.35
+0.40
417
3
0
12.95
-0.15
5,603
3
0
9.95
-0.15
1,873
3
0
16.70
-0.15
1,245
3
0
2,270.00
0.00
3,643
3
0
40.85
+0.95
1,602
3
0
1,330.00
+45.00
5,646
3
0
62.10
+1.40
693
3
0
16.55
+0.55
5,533
3
0
137.00
-0.50
8,350
3
0
25.95
+1.35
986
3
0
54.40
+2.00
594
3
0
292.50
+26.50
11,025
3
0
30.45
-0.30
1,501
3
0
20.40
-0.05
92
3
0
10.90
-0.10
1,281
3
0
3,540.00
+80.00
1,289
3
0
121.00
+5.50
1,522
3
0
18.15
+0.55
546
3
0
576.00
-1.00
1,968
3
0
183.00
+9.50
1,901
3
0
16.15
+0.45
1,609
3
0
155.50
-3.00
1,104
3
0
56.30
+5.10
27,506
3
0
98.20
+2.20
5,883
3
0
48.20
+4.05
11,404
3
0
410.00
+19.00
2,571
3
0
219.50
-1.00
98
3
0
40.20
+0.10
532
3
0
43.05
+0.65
549
3
0
36.30
+1.95
1,261
3
0
169.00
+5.00
1,365
3
0
305.50
+10.50
1,168
3
0
379.50
-4.50
1,938
3
0
116.00
+2.00
994
3
0
240.00
+10.00
1,031
3
0
126.50
-2.50
1,590
3
0
129.50
-1.00
705
3
0
53.70
+0.50
867
3
0
2,390.00
-15.00
406
3
0
192.50
+7.50
878
3
0
15.85
-0.25
381
3
0
14.25
-0.05
481
3
0
39.30
-0.30
5,063
3
0
00639富邦深100
17.70
-0.19
1,387
2
0
00670L富邦NASDAQ正2
209.00
+2.25
633
2
0
00706L期元大S＆P日圓正2
19.29
-0.02
554
2
0
00710B復華彭博非投等債
18.85
-0.03
83
2
0
00885富邦越南
18.96
-0.30
3,839
2
0
00892富邦台灣半導體
43.05
+1.28
4,081
2
0
00894中信小資高價30
47.37
+1.50
4,297
2
0
00899FT潔淨能源
28.26
+0.88
243
2
0
00910第一金太空衛星
78.10
+0.85
1,766
2
0
00917中信特選金融
21.72
+0.08
1,480
2
0
00924復華S＆P500成長
32.29
+0.11
1,764
2
0
00945B凱基美國非投等債
14.38
0.00
5,749
2
0
00963中信全球高股息
12.78
+0.01
661
2
0
00986A主動台新龍頭成長
14.67
+0.18
402
2
0
52.40
-0.50
2,137
2
0
31.50
-0.15
518
2
0
26.60
-0.30
428
2
0
27.00
-0.20
35,815
2
0
17.20
+0.25
8,992
2
0
219.00
+1.50
2,454
2
0
826.00
+26.00
1,840
2
0
183.00
+16.50
4,947
2
0
19.80
-0.65
5,476
2
0
13.00
+0.35
7,114
2
0
578.00
+3.00
3,742
2
0
39.65
+0.55
590
2
0
242.50
+12.50
2,118
2
0
117.00
+10.50
16,321
2
0
18.50
-0.20
1,395
2
0
16.75
+0.50
1,281
2
0
187.50
+2.50
5,637
2
0
5.03
+0.02
2,223
2
0
29.00
-0.05
624
2
0
15.15
-0.25
267
2
0
232.00
-2.50
354
2
0
160.00
0.00
457
2
0
14.65
-0.10
1,892
2
0
220.00
-1.00
6,284
2
0
138.00
+3.00
1,470
2
0
97.00
+0.90
973
2
0
485.50
+1.00
8,288
2
0
12.50
+0.35
762
2
0
67.60
+0.80
195
2
0
609.00
+55.00
11,455
2
530
47.65
+0.80
2,829
2
0
77.00
+4.20
2,172
2
0
16.35
+0.20
439
2
0
21.75
+0.85
3,203
2
0
896.00
-37.00
4,206
2
0
63.10
+0.70
730
2
0
200.50
+3.50
410
2
0
38.50
+1.55
308
2
0
20.15
-0.15
1,130
2
0
49.70
+3.10
4,885
2
0
63.20
+1.20
759
2
0
25.80
+0.40
2,502
2
0
101.00
+6.40
5,435
2
0
381.50
+9.50
1,319
2
0
106.00
+4.50
1,122
2
0
53.90
+1.40
2,349
2
0
123.00
+11.00
10,266
2
0
449.50
+30.50
2,029
2
0
69.50
-0.90
931
2
0
75.50
-0.30
680
2
0
14.70
+1.30
13,985
2
0
24.60
-0.05
177
2
0
350.50
+3.00
1,455
2
0
16.25
+0.15
861
2
0
5,525.00
+180.00
1,970
2
0
105.00
+3.50
717
2
0
716.00
+23.00
1,830
2
0
80.70
-0.90
568
2
0
292.00
-5.50
2,245
2
0
236.50
-5.50
491
2
0
18.75
-0.05
288
2
0
0061元大寶滬深
24.69
-0.30
279
1
0
00637L元大滬深300正2
20.91
-0.57
44,971
1
0
00643群益深証中小
20.18
-0.21
2,619
1
0
00645富邦日本
54.85
+0.30
179
1
0
00650L復華香港正2
17.24
+0.06
4,125
1
0
00655L國泰中國A50正2
35.24
-0.95
1,641
1
0
00662富邦NASDAQ
119.50
+0.30
3,228
1
0
00674R期元大S＆P黃金反1
27.31
-0.03
114
1
0
00690兆豐藍籌30
73.60
+1.75
841
1
0
00693U期街口S＆P黃豆
22.11
-0.09
791
1
0
00737國泰AI機器人
37.95
+0.56
364
1
0
00865B國泰US短期公債
47.97
-0.08
2,383
1
0
00893國泰智能電動車
45.18
+0.25
661
1
0
00907永豐優息存股
14.87
+0.06
1,221
1
0
00912中信臺灣智慧50
30.87
+0.64
798
1
0
00926凱基全球菁英55
25.43
+0.08
1,982
1
0
00936台新永續高息中小
20.02
+0.33
6,266
1
0
00938凱基優選30
20.99
+0.08
1,757
1
0
00951台新日本半導體
16.49
+0.29
2,090
1
0
00961FT臺灣永續高息
11.57
+0.25
5,755
1
0
00962台新AI優息動能
13.89
+0.38
406
1
0
009818華南永昌NASDAQxT
19.13
+0.09
602
1
0
066185聯發科元大64購05
1.77
+0.35
1,114
1
0
084512訊芯統一5C購01
3.74
+0.15
5
1
0
2887I台新新光辛特
9.40
+0.02
2,479
1
0
34.40
-0.55
11,752
1
0
13.10
+0.05
183
1
0
27.55
+0.05
410
1
0
13.55
-0.20
687
1
0
14.20
0.00
152
1
0
81.60
+1.50
3,109
1
0
20.10
+0.20
115
1
0
11.15
+0.05
265
1
0
15.20
-0.10
1,690
1
0
16.70
0.00
385
1
0
10.10
-0.15
445
1
0
22.65
+0.50
469
1
0
29.45
-0.20
730
1
0
29.55
+0.20
1,763
1
0
28.00
+0.20
77
1
0
38.85
-1.00
1,290
1
0
29.05
+0.60
280
1
0
11.50
+0.20
465
1
0
36.60
0.00
773
1
0
22.05
+0.20
585
1
0
14.90
+0.35
382
1
0
224.50
+2.50
186
1
0
39.15
-0.55
2,613
1
0
9.67
-0.13
2,313
1
0
29.00
-0.90
8,117
1
0
30.75
-0.05
285
1
0
8.06
-0.01
209
1
0
28.65
-0.80
2,503
1
0
24.45
-0.30
793
1
0
8.96
-0.06
2,533
1
0
7.59
+0.03
629
1
0
18.50
-0.10
878
1
0
26.85
+0.05
2,403
1
0
92.00
0.00
797
1
0
37.85
+0.95
5,314
1
0
22.80
+0.80
627
1
0
15.80
-0.25
1,909
1
0
69.00
-0.40
198
1
0
131.50
+1.50
2,058
1
0
10.60
+0.35
1,688
1
0
469.00
+5.50
5,010
1
0
14.60
-1.60
94
1
0
12.65
-0.10
727
1
0
57.20
+1.50
1,184
1
0
67.10
+0.50
199
1
0
149.50
+2.50
293
1
0
34.65
-0.20
1,673
1
0
55.80
+0.10
959
1
0
36.95
-0.35
431
1
0
123.50
0.00
1,776
1
0
163.50
+1.00
836
1
0
34.70
+0.20
125
1
0
136.50
-2.00
332
1
0
79.70
+1.00
40,808
1
0
39.90
-0.30
28,877
1
0
22.25
0.00
1,325
1
0
17.55
+0.45
301
1
0
61.90
+1.40
1,656
1
0
51.50
+0.50
509
1
0
314.50
+1.00
2,356
1
111
419.50
+38.00
5,604
1
0
87.20
+7.90
5,603
1
0
176.00
+16.00
31,528
1
0
21.40
+0.15
342
1
0
490.50
+2.50
3,674
1
0
8.42
+0.18
980
1
0
28.85
+1.30
2,515
1
0
169.50
+4.00
2,014
1
0
52.80
-0.90
918
1
0
19.65
+0.60
167
1
0
15.95
+0.65
358
1
0
232.00
+7.50
681
1
0
2,555.00
+30.00
1,569
1
48
875.00
+14.00
2,132
1
0
265.50
-0.50
907
1
0
2,225.00
+70.00
2,291
1
0
126.00
-0.50
1,322
1
0
12.90
+0.90
950
1
0
28.85
+0.25
776
1
0
207.50
+4.50
143
1
0
15.80
-0.20
2,589
1
0
24.15
-0.20
1,980
1
0
123.00
0.00
127
1
0
146.50
+6.00
1,126
1
0
22.95
+0.05
160
1
0
72.00
+0.40
5,477
1
0
175.50
-3.50
1,886
1
0
41.20
+2.95
1,695
1
0
50.10
+1.10
797
1
0
56.50
-0.10
359
1
0
8.25
+0.24
790
1
0
138.50
+4.50
96
1
0
41.90
+0.60
868
1
0
33.65
+1.60
519
1
0
308.00
+1.00
440
1
0
8,700.00
-810.00
883
1
16
725.00
+21.00
1,994
1
0
963.00
+87.00
8,160
1
429
154.50
+2.00
773
1
0
193.00
+17.50
1,381
1
0
461.50
-15.50
751
1
0
54.10
-0.10
1,296
1
0
84.20
-1.00
549
1
0
1,210.00
+70.00
1,251
1
0
191.00
0.00
259
1
0
169.50
+11.00
1,261
1
0
389.00
+14.00
835
1
0
266.00
+7.00
154
1
0
414.50
+35.00
1,578
1
0
65.00
-1.90
1,100
1
0
44.40
+0.50
233
1
0
18.40
+0.35
1,701
1
0
422.00
+38.00
6,017
1
0
1,345.00
+10.00
1,308
1
0
38.55
+0.85
947
1
0
36.35
0.00
278
1
0
5.20
+0.20
3,214
1
0
10.95
+0.25
1,150
1
0
20.70
0.00
96
1
0
68.70
-0.50
3,534
1
0
70.30
-0.50
1,560
1
0
0051元大中型100
136.40
+3.85
92
0
0
0053元大電子
225.85
+3.60
27
0
0
0055元大MSCI金融
33.90
-0.09
322
0
0
0057富邦摩台
289.40
+4.30
6
0
0
006203元大MSCI台灣
177.25
+1.90
37
0
0
006204永豐臺灣加權
211.65
+4.15
33
0
0
006205富邦上証
40.72
-0.79
1,071
0
0
006206元大上證50
36.57
-0.51
138
0
0
006207復華滬深
32.99
-0.38
163
0
0
00633L富邦上証正2
50.70
-1.25
3,771
0
0
00636國泰中國A50
28.08
-0.40
1,132
0
0
00638R元大滬深300反1
6.65
+0.12
120
0
0
00640L富邦日本正2
99.70
+1.35
261
0
0
00647L元大S＆P500正2
133.85
+1.10
29
0
0
00648R元大S＆P500反1
4.01
-0.02
618
0
0
00651R復華香港反1
5.21
-0.02
41
0
0
00652富邦印度
32.29
+0.08
310
0
0
00653L富邦印度正2
45.61
+0.30
171
0
0
00656R國泰中國A50反1
5.90
+0.06
68
0
0
00657國泰日經225
74.30
+1.55
93
0
0
00660元大歐洲50
43.70
+0.35
19
0
0
00661元大日經225
81.85
+1.85
78
0
0
00665L富邦恒生國企正2
9.69
+0.03
17,748
0
0
00668國泰美國道瓊
58.00
+0.40
44
0
0
00669R國泰美國道瓊反1
5.45
-0.05
1,340
0
0
00671R富邦NASDAQ反1
2.44
-0.03
5,600
0
0
00678群益那斯達克生技
35.81
+0.10
218
0
0
00681R元大美債20反1
21.43
-0.11
7
0
0
00682U期元大美元指數
20.39
+0.01
2
0
0
00689R國泰20年美債反1
22.36
-0.13
58
0
0
00692富邦公司治理
84.60
+1.10
1,544
0
0
00700富邦恒生國企
17.15
0.00
122
0
0
00701國泰股利精選30
32.08
-0.10
636
0
0
00702國泰標普低波高息
24.03
+0.06
168
0
0
00703台新MSCI中國
19.73
-0.14
39
0
0
00709富邦歐洲
38.68
+0.18
78
0
0
00711B復華彭博新興債
15.82
+0.02
39
0
0
00714群益道瓊美國地產
21.59
-0.08
148
0
0
00717富邦美國特別股
14.93
-0.01
78
0
0
00728第一金工業30
59.05
+0.60
317
0
0
00731復華富時高息低波
75.35
+0.45
990
0
0
00733富邦臺灣中小
72.35
+1.85
1,336
0
0
00736國泰新興市場
30.23
+0.21
102
0
0
00739元大MSCI A股
28.53
-0.41
40
0
0
00753L中信中國50正2
9.98
-0.10
20,458
0
0
00757統一FANG+
129.20
+0.85
2,083
0
0
00762元大全球AI
111.50
+1.55
136
0
0
00770國泰北美科技
65.20
+0.65
601
0
0
00771元大US高息特別股
15.87
-0.02
103
0
0
00775B新光投等債15+
31.75
+0.15
91
0
0
00783富邦中証500
29.85
-0.51
156
0
0
00851台新全球AI
65.55
+0.55
19
0
0
00852L國泰美國道瓊正2
32.45
+0.59
503
0
0
00861元大全球未來通訊
85.75
+1.90
178
0
0
00875國泰網路資安
45.27
+0.28
259
0
0
00876元大全球5G
86.35
+2.45
300
0
0
00895富邦未來車
50.20
+0.22
1,211
0
0
00897富邦基因免疫生技
9.76
+0.06
395
0
0
00898國泰基因免疫革命
8.03
+0.04
247
0
0
00901永豐智能車供應鏈
42.82
+1.38
397
0
0
00903富邦元宇宙
21.69
+0.20
143
0
0
00904新光臺灣半導體30
39.47
+0.99
2,144
0
0
00905FT臺灣Smart
25.40
+0.66
2,423
0
0
00908富邦入息REITs+
14.38
0.00
63
0
0
00911兆豐洲際半導體
56.30
+0.20
411
0
0
00913兆豐台灣晶圓製造
45.20
+1.77
1,423
0
0
00916國泰全球品牌50
28.11
+0.11
136
0
0
00920富邦ESG綠色電力
26.59
+0.68
487
0
0
00921兆豐龍頭等權重
21.73
+0.27
390
0
0
00941中信上游半導體
24.98
+0.36
2,050
0
0
00943兆豐電子高息等權
21.02
+0.41
174
0
0
00944野村趨勢動能高息
19.04
+0.17
500
0
0
00949復華日本龍頭
20.23
+0.10
1,241
0
0
00954中信日本半導體
17.60
+0.33
1,957
0
0
00956中信日經高股息
12.32
-0.04
287
0
0
00960野村全球航運龍頭
17.76
-0.05
306
0
0
00964中信亞太高股息
14.22
+0.09
1,260
0
0
00971野村美國研發龍頭
16.73
+0.03
276
0
0
00972野村日本動能高息
19.28
-0.24
419
0
0
009800中信NASDAQ
12.91
+0.06
924
0
0
009803玉山市值動能50
20.48
+0.44
1,989
0
0
009804聯邦台精彩50
21.49
+0.47
1,305
0
0
009808華南永昌優選50
28.49
+0.59
573
0
0
009809富邦淨零ESG50
15.64
+0.21
1,015
0
0
009810玉山全球藍籌100
20.84
+0.06
186
0
0
009812野村日本東證
12.11
+0.05
810
0
0
009817國泰日本不動產
8.88
-0.05
3,554
0
0
00981T平衡凱基雙核收息
11.76
+0.06
2,478
0
0
00982D主動富邦動態入息
9.87
+0.02
1,426
0
0
00982T平衡兆豐台美動能
14.66
+0.20
288
0
0
00983A主動中信ARK創新
11.59
+0.10
2,886
0
0
00983D主動富邦複合收益
10.04
+0.01
1,055
0
0
01001T土銀富邦R1
11.59
0.00
5
0
0
01002T土銀國泰R1
14.08
+0.02
12
0
0
01010T京城樂富R1
10.00
0.00
64
0
0
2002A中鋼特
38.75
-0.05
33
0
0
2348A海悅甲特
37.85
-0.30
11
0
0
2836A高雄銀甲特
24.50
+0.05
14
0
0
2838A聯邦銀甲特
54.60
-0.10
88
0
0
2881A富邦特
64.00
0.00
245
0
0
2881B富邦金乙特
62.70
0.00
150
0
0
2881C富邦金丙特
51.20
0.00
284
0
0
2882A國泰特
62.00
-0.40
456
0
400
2882B國泰金乙特
60.80
0.00
42
0
0
2883B凱基金乙特
8.20
0.00
633
0
0
2887E台新新光戊特一
51.10
-0.20
400
0
0
2887F台新新光戊特二
47.30
+0.05
23
0
0
2887G台新新光庚特一
42.65
0.00
21
0
0
2887H台新新光庚特二
41.05
-0.20
117
0
0
2887Z1台新新光己特
17.30
-0.05
54
0
0
2891B中信金乙特
64.40
-0.20
5
0
0
2891C中信金丙特
62.30
0.00
43
0
0
2897B王道銀乙特
11.90
0.00
39
0
0
5871A中租-KY甲特
102.50
0.00
90
0
0
6592A和潤企業甲特
96.90
-0.20
4
0
0
6592B和潤企業乙特
97.00
-0.40
45
0
0
8112A至上甲特
46.30
+0.05
32
0
0
9941A裕融甲特
50.50
-0.10
7
0
0
14.55
-0.10
403
0
0
12.05
-0.05
497
0
0
42.60
-0.05
42
0
0
8.47
-0.02
15
0
0
143.00
-1.00
1,443
0
0
9.42
+0.01
523
0
0
12.45
-0.05
585
0
0
11.85
+0.05
123
0
0
29.45
+0.25
81
0
0
28.45
-0.15
634
0
0
85.80
-1.00
303
0
0
147.50
-0.50
75
0
0
28.80
0.00
5
0
0
33.55
-0.35
138
0
0
38.35
+1.05
14
0
0
24.00
+0.30
24
0
0
183.50
-4.50
90
0
0
13.30
+0.05
2,356
0
0
60.90
-0.10
21
0
0
29.35
-0.25
303
0
0
10.20
0.00
116
0
0
4.80
+0.03
456
0
0
15.85
-0.10
179
0
0
40.70
-0.10
98
0
0
5.45
-0.05
259
0
0
61.30
-1.70
9
0
0
94.20
+1.00
354
0
0
26.50
+0.10
17
0
0
9.42
-0.11
5
0
0
15.45
-0.35
246
0
0
8.16
-0.06
183
0
0
17.75
-0.15
31
0
0
62.60
+0.10
134
0
0
40.90
-0.40
32
0
0
16.45
+0.05
145
0
0
45.45
-0.05
248
0
0
28.50
0.00
160
0
0
20.70
+0.20
31
0
0
25.90
+0.25
169
0
0
11.35
-0.05
1,669
0
0
9.34
-0.05
92
0
0
26.00
-0.15
708
0
0
26.10
-0.35
11
0
0
5.95
0.00
986
0
0
11.80
-0.35
211
0
0
15.70
+0.15
143
0
0
6.00
+0.10
2,293
0
0
10.60
+0.10
52
0
0
11.35
0.00
54
0
0
12.60
-0.10
48
0
0
8.17
-0.01
555
0
0
12.85
-0.05
20
0
0
14.05
0.00
154
0
0
11.75
-0.05
100
0
0
6.98
0.00
565
0
0
17.90
-0.10
36
0
0
12.05
0.00
16
0
0
14.75
+0.05
138
0
0
6.95
-0.01
481
0
0
10.85
+0.35
557
0
0
89.50
+0.10
5
0
0
20.45
+0.05
67
0
0
9.81
-0.01
292
0
0
25.10
0.00
43
0
0
342.50
-0.50
1,766
0
372
10.95
+0.85
904
0
0
6.99
+0.03
78
0
0
20.75
-0.25
18
0
0
10.00
-0.05
424
0
0
24.15
-0.10
23
0
0
64.80
+5.80
226
0
0
14.60
0.00
87
0
0
32.95
+0.05
423
0
0
21.00
+0.25
723
0
0
12.35
-0.20
148
0
0
20.55
-0.15
703
0
0
49.45
-0.05
35
0
0
51.60
+1.40
2,231
0
0
125.50
0.00
64
0
0
12.00
-0.20
3
0
0
15.45
-0.05
90
0
0
20.70
-0.05
21
0
0
90.80
+0.50
52
0
0
46.05
+0.35
729
0
0
47.25
+0.15
20
0
0
28.55
+0.25
305
0
0
1,410.00
-10.00
1,345
0
126
20.10
-0.05
226
0
0
30.70
+0.30
313
0
0
23.20
0.00
362
0
0
30.80
0.00
64
0
0
42.90
-0.10
120
0
0
39.30
+0.30
587
0
0
9.96
+0.03
40
0
0
33.25
-0.10
382
0
0
103.00
-1.00
530
0
0
18.40
0.00
575
0
0
39.90
-0.30
1,645
0
0
47.80
-0.15
188
0
0
62.10
-0.30
195
0
0
46.05
-0.20
1,998
0
0
81.70
+0.30
708
0
0
31.10
+0.10
122
0
0
76.70
-0.30
22
0
0
52.50
-0.40
97
0
0
21.50
-0.10
134
0
0
29.65
+0.20
123
0
0
26.80
+0.40
651
0
0
118.50
-3.50
521
0
0
31.55
+0.05
103
0
0
32.75
0.00
60
0
0
61.80
0.00
153
0
0
37.95
+0.20
443
0
0
18.95
+0.80
411
0
0
39.00
-0.10
80
0
0
58.20
-1.30
294
0
0
10.10
0.00
235
0
0
39.35
-0.45
100
0
0
47.95
-0.10
183
0
0
12.10
0.00
2,769
0
0
10.50
+0.05
222
0
0
65.50
0.00
1,082
0
0
6.97
-0.03
244
0
0
27.55
-0.30
15
0
0
22.40
-0.10
1,354
0
0
14.20
-0.05
73
0
0
41.90
-0.25
100
0
0
61.60
-0.80
225
0
0
8.52
-0.03
583
0
0
21.30
-0.15
444
0
0
12.40
+0.75
896
0
0
17.10
+0.15
289
0
0
20.30
-0.15
256
0
0
17.10
-0.25
1,214
0
0
38.25
-0.10
910
0
0
16.50
-0.10
405
0
0
15.45
+0.30
165
0
0
19.80
-0.15
948
0
0
13.20
-0.20
723
0
0
5,090.00
+195.00
219
0
0
19.20
-0.20
655
0
0
169.00
-3.50
443
0
0
18.30
0.00
412
0
0
25.25
0.00
288
0
0
14.00
0.00
124
0
0
90.10
+0.50
107
0
0
20.70
-0.15
30
0
0
53.10
+0.30
1,728
0
0
60.10
+0.30
1,636
0
0
462.00
-4.00
385
0
0
18.55
-0.10
3,365
0
0
49.20
+0.10
20
0
0
83.60
-0.90
168
0
0
22.40
-0.10
171
0
0
207.00
+2.50
61
0
0
54.60
-0.40
48
0
0
63.00
+0.70
75
0
0
58.10
-0.30
3
0
0
12.80
+0.10
15
0
0
84.10
-0.30
4,799
0
0
69.70
+2.30
343
0
0
56.80
0.00
102
0
0
5.82
-0.15
158
0
0
50.20
+0.10
316
0
0
27.25
-0.25
151
0
0
62.70
+0.20
1,116
0
0
74.70
-0.10
343
0
0
34.70
+0.65
619
0
0
18.30
0.00
119
0
0
10.65
+0.35
560
0
0
26.25
0.00
36
0
0
44.45
-0.05
70
0
0
29.95
+0.55
35
0
0
22.00
0.00
135
0
0
29.20
0.00
142
0
0
32.55
+1.00
720
0
0
20.80
+0.30
414
0
0
34.20
+0.70
280
0
0
50.50
+0.10
180
0
0
21.15
+0.20
191
0
0
16.90
+0.60
281
0
0
64.50
0.00
12
0
0
57.00
+0.20
354
0
0
18.10
+0.15
491
0
0
8.67
-0.01
127
0
0
12.90
+0.15
80
0
0
7.74
+0.06
898
0
0
12.95
-0.05
111
0
0
12.35
0.00
93
0
0
33.35
-0.85
79
0
0
33.55
+0.20
339
0
0
22.15
+0.05
330
0
0
20.45
-0.40
1,354
0
0
18.10
+0.20
384
0
0
77.50
+1.60
916
0
0
19.95
-0.10
432
0
0
9.41
-0.05
198
0
0
84.60
+0.20
95
0
0
10.00
-0.05
1,768
0
0
47.90
+0.15
537
0
0
29.00
-0.10
570
0
0
12.95
-0.10
521
0
0
55.80
+0.40
1,098
0
0
21.95
+0.05
344
0
0
13.75
0.00
303
0
0
43.50
-0.05
794
0
0
67.20
+1.70
450
0
0
10.25
0.00
221
0
0
13.05
+0.05
57
0
0
41.85
-0.20
86
0
0
11.95
-0.05
194
0
0
174.00
0.00
175
0
0
15.50
+0.35
8
0
0
22.65
+0.30
22
0
0
62.80
-0.20
404
0
0
39.25
-0.05
216
0
0
173.50
0.00
464
0
0
82.90
0.00
123
0
0
31.00
+0.05
82
0
0
16.90
0.00
933
0
0
53.20
-0.30
122
0
0
11.85
0.00
1,291
0
0
20.15
+0.05
1,278
0
0
13.30
0.00
88
0
0
26.95
-0.10
409
0
0
22.60
+0.05
17
0
0
14.25
-0.05
78
0
0
13.65
+0.30
840
0
0
12.65
-0.05
142
0
0
21.15
+0.10
384
0
0
8.69
+0.79
766
0
0
21.45
+0.15
95
0
0
5.73
+0.05
1,378
0
0
40.95
+0.85
10
0
0
130.50
+4.50
949
0
0
13.70
+0.25
1,312
0
0
148.00
+3.00
4,649
0
0
9.88
+0.54
10
0
0
18.80
+1.70
1,360
0
0
71.60
+1.70
1,022
0
0
71.00
+6.40
2,775
0
0
23.15
+0.60
627
0
0
39.60
-0.60
117
0
0
53.40
+1.30
464
0
0
28.20
+2.55
7,127
0
0
10.55
+0.05
267
0
0
19.75
+0.60
280
0
0
30.70
+1.70
1,043
0
0
221.00
-1.00
34
0
0
20.15
+0.40
134
0
0
16.80
+0.15
164
0
0
831.00
+75.00
6,221
0
0
45.35
-0.45
53
0
0
39.60
+1.95
523
0
0
12.40
+0.15
156
0
0
20.50
+0.20
159
0
0
33.85
+1.15
627
0
0
14.00
+0.10
558
0
0
19.15
+0.15
74
0
0
38.05
+0.15
255
0
0
7.95
+0.21
353
0
0
40.05
-0.25
334
0
0
69.00
0.00
385
0
0
248.50
+22.50
1,359
0
0
37.00
+1.85
1,244
0
0
25.90
+1.40
428
0
0
17.45
-0.25
23
0
0
189.00
+5.00
1,807
0
0
14.95
+0.40
856
0
0
55.90
+1.20
515
0
0
31.35
+1.10
156
0
0
3,660.00
+330.00
639
0
0
119.50
+1.50
75
0
0
55.70
-0.10
187
0
0
34.35
-0.25
189
0
0
70.40
-0.40
159
0
0
23.30
+0.20
103
0
0
42.25
-0.80
195
0
0
21.30
+0.15
146
0
0
104.00
-0.50
147
0
0
17.50
-0.10
1,157
0
0
34.25
-0.05
26
0
0
159.00
+1.50
135
0
0
18.95
-0.05
355
0
0
24.75
0.00
43
0
0
18.85
+0.15
363
0
0
14.05
+0.25
2,841
0
0
8.04
-0.24
410
0
0
7.61
-0.10
260
0
0
57.90
0.00
66
0
0
92.00
0.00
16
0
0
18.25
+0.15
54
0
0
23.40
0.00
689
0
0
163.00
+2.00
357
0
0
33.20
+1.45
599
0
0
19.90
-0.05
145
0
0
47.00
-0.20
80
0
0
32.30
-0.60
268
0
0
187.00
+10.00
245
0
0
229.50
+13.50
2,160
0
0
143.00
0.00
33
0
0
49.45
0.00
15
0
0
729.00
+22.00
153
0
0
56.20
+0.90
83
0
0
74.00
-0.70
180
0
0
57.00
-0.50
48
0
0
52.30
-0.80
627
0
0
228.50
-1.50
389
0
0
192.50
-2.00
288
0
0
95.50
-0.20
8,263
0
0
16.70
+0.10
89
0
0
17.40
+0.45
1,179
0
0
37.00
+0.40
106
0
0
37.65
+0.45
198
0
0
8.94
-0.01
70
0
0
89.40
-0.60
30
0
0
20.10
+0.55
149
0
0
56.80
+0.60
63
0
0
64.90
+0.30
247
0
0
45.55
+0.80
265
0
0
71.20
+0.10
235
0
0
57.60
+0.40
1,997
0
0
52.10
0.00
105
0
0
150.50
-1.00
93
0
0
83.20
-0.20
128
0
0
44.70
+2.75
2,154
0
0
32.65
-0.10
365
0
0
21.70
-0.60
292
0
0
7.72
-0.06
613
0
0
13.85
0.00
86
0
0
34.00
-0.35
54
0
0
16.90
-0.15
21
0
0
49.95
-0.15
293
0
0
46.00
0.00
5
0
0
5.02
+0.31
709
0
0
19.45
+0.20
1,493
0
0
46.95
-0.05
143
0
0
18.80
-0.40
377
0
0
25.75
+0.30
568
0
0
49.45
+1.15
473
0
0
91.60
+0.10
27
0
0
46.15
+0.05
60
0
0
132.00
+1.00
374
0
0
47.00
+0.15
30
0
0
84.90
+7.70
4,618
0
0
22.70
+0.15
220
0
0
25.00
-1.05
18
0
0
74.50
-0.10
332
0
0
50.70
0.00
113
0
0
62.80
+5.70
964
0
0
677.00
+14.00
1,077
0
401
91.50
+0.60
441
0
0
20.80
-1.10
69
0
0
78.10
+0.10
37
0
0
34.45
0.00
531
0
0
38.55
-0.20
71
0
0
97.00
+0.10
172
0
0
31.55
+2.85
1,392
0
0
13.15
0.00
112
0
0
107.00
+0.50
11
0
0
30.85
+0.05
61
0
0
95.30
+0.30
118
0
0
43.70
+0.05
1,259
0
0
53.50
+0.30
223
0
0
60.60
-0.20
436
0
0
24.30
0.00
88
0
0
130.00
-1.00
246
0
0
24.70
+0.15
122
0
0
39.40
-0.30
71
0
0
73.10
-0.40
154
0
0
18.35
+0.05
10
0
0
11.95
-0.05
140
0
0
132.50
+0.50
10
0
0
40.35
+0.50
213
0
0
40.60
-1.05
14
0
0
39.65
+0.20
635
0
0
260.50
-1.50
182
0
0
28.00
-0.25
44
0
0
66.90
+0.10
252
0
0
628.00
+7.00
285
0
0
37.60
-0.20
103
0
0
29.15
+0.25
369
0
0
44.35
+0.40
22
0
0
41.70
-0.25
83
0
0
59.10
+0.60
588
0
0
39.20
-0.35
258
0
0
68.50
+4.00
399
0
0
79.50
-0.50
41
0
0
61.60
-1.30
46
0
0
100.50
+4.00
1,207
0
0
1,795.00
-15.00
989
0
0
33.30
-0.05
8
0
0
786.00
+5.00
452
0
0
39.30
+0.10
917
0
0
25.90
-0.15
171
0
0
110.00
-1.50
124
0
0
87.40
-0.60
493
0
0
22.40
-0.05
261
0
0
33.95
-0.70
81
0
0
169.00
+3.00
344
0
0
14.00
-0.10
1,343
0
0
84.30
+7.60
380
0
0
38.30
-0.20
13
0
0
143.50
0.00
120
0
0
17.80
+0.40
39
0
0
74.50
-0.70
37
0
0
78.20
+2.00
38
0
0
79.20
+0.60
174
0
0
168.50
+4.50
66
0
0
47.00
+0.50
81
0
0
40.95
-0.20
119
0
0
165.00
+5.00
206
0
0
76.80
+0.80
28
0
0
33.60
-0.40
26
0
0
323.50
+29.00
1,646
0
0
924.00
+5.00
479
0
0
669.00
-5.00
95
0
0
81.00
-0.60
46
0
0
36.75
-0.25
42
0
0
151.50
-0.50
3
0
0
160.50
+0.50
84
0
0
17.35
+0.10
54
0
0
77.00
+0.70
44
0
0
28.00
-0.10
65
0
0
16.70
0.00
93
0
0
56.00
+2.60
512
0
0
1,250.00
+20.00
1,895
0
0
126.00
-1.00
40
0
0
31.90
+0.60
67
0
0
80.00
+7.20
940
0
0
230.00
+7.50
635
0
0
35.20
+0.20
14
0
0
71.50
-0.40
25
0
0
182.50
+6.50
669
0
0
33.40
-0.05
81
0
0
249.00
-1.00
51
0
0
378.00
+4.00
295
0
0
7,730.00
+55.00
567
0
0
118.50
+1.50
248
0
0
63.20
-0.10
24
0
0
328.50
+11.50
205
0
0
23.90
+1.10
518
0
0
1,070.00
+15.00
251
0
0
107.00
-2.00
107
0
0
71.80
-0.40
239
0
0
27.90
+0.30
143
0
0
13.00
0.00
2
0
0
105.50
+2.00
1,086
0
0
35.40
+0.90
1,196
0
0
60.80
+5.50
822
0
0
13.30
+0.25
442
0
0
52.80
+0.60
1,528
0
0
76.20
-0.50
143
0
0
41.10
-0.30
214
0
0
109.00
+9.90
5,607
0
0
16.60
0.00
364
0
0
12.00
0.00
28
0
0
6.27
+0.13
358
0
0
92.50
+4.40
1,154
0
0
40.50
-0.30
52
0
0
11.30
-0.05
22
0
0
191.50
+0.50
975
0
0
138.50
-1.00
149
0
0
21.25
+0.20
93
0
0
316.50
-1.50
992
0
200
14.10
-0.10
67
0
0
126.00
-0.50
22
0
0
39.80
-0.90
1,513
0
0
152.50
+0.50
114
0
0
40.60
+0.30
11
0
0
49.00
+0.30
9
0
0
80.40
+1.20
42
0
0
316.50
+27.50
336
0
0
17.00
+0.10
40
0
0
1,170.00
+105.00
3,643
0
355
23.45
-0.95
42
0
0
4.97
-0.08
22
0
0
1.20
0.00
710
0
0
2.40
0.00
519
0
0
75.10
-0.30
612
0
0
13.65
-0.05
173
0
0
34.50
-0.50
390
0
0
29.20
0.00
206
0
0
82.70
-0.20
208
0
0
12.50
+0.10
88
0
0
112.00
-0.50
332
0
0
43.55
+0.25
93
0
0
41.90
-0.25
191
0
0
40.15
-0.15
223
0
0
49.00
+0.05
32
0
0
67.70
+0.20
79
0
0
11.40
0.00
25
0
0
67.70
-0.20
111
0
0
33.85
0.00
66
0
0
9.71
-0.11
610
0
0
18.60
+0.05
267
0
0
55.60
-0.30
57
0
0
73.50
-0.20
1,692
0
0
117.00
0.00
70
0
0
55.70
+0.10
70
0
0
17.00
0.00
160
0
0
16.80
0.00
486
0
0
28.15
-0.05
326
0
0