上市
上櫃
盤後交易明細
日期：08/07 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
121.50
-7.50
112,161
1,274
0
47.55
-2.45
270,860
825
0
00631L元大台灣50正2
33.68
-0.17
172,376
531
0
65.50
-1.10
218,297
510
0
116.00
-5.50
169,353
419
0
00632R元大台灣50反1
10.35
+0.02
114,088
383
0
00981A主動統一台股增長
28.03
-0.81
185,657
264
0
540.00
-30.00
44,277
255
0
188.00
+9.50
129,122
247
150
00685L群益臺灣加權正2
11.01
-0.04
219,574
246
0
00919群益台灣精選高息
29.74
+0.14
32,347
219
0
163.50
-7.50
176,709
210
0
0050元大台灣50
102.85
-0.45
69,374
202
0
00881國泰台灣科技龍頭
52.25
-0.50
40,475
196
0
009816凱基台灣TOP50
14.88
-0.08
78,079
189
0
24.55
0.00
145,599
173
0
183.50
-6.00
65,416
163
0
9.91
-0.29
27,466
148
0
44.40
+1.15
37,424
134
5
19.05
+0.05
28,960
131
0
00405A主動富邦台灣龍耀
8.02
-0.23
69,034
122
0
15.75
-0.45
47,333
122
0
59.40
+1.70
10,408
121
0
00403A主動統一升級50
9.72
-0.19
151,709
116
0
00991A主動復華未來50
16.86
-0.30
77,244
114
0
18.90
+0.90
1,069
108
0
260.00
-4.50
38,813
102
0
61.80
+0.80
81,425
93
0
00676R富邦臺灣加權反1
5.77
+0.04
6,704
92
0
457.00
-2.00
70,548
87
1
231.00
+2.00
6,856
86
0
00664R國泰臺灣加權反1
1.68
+0.01
15,863
70
0
38.95
+0.25
8,967
68
0
86.30
-0.60
32,785
66
0
71.70
+0.50
18,378
65
0
00712復華富時不動產
8.76
-0.04
30,662
63
0
03043T臺股指元大5A售30
0.70
+0.10
74
60
0
33.85
-0.70
12,262
58
0
13.55
-0.45
68,399
58
2,169
22.05
-0.80
25,685
58
0
0052富邦科技
60.20
-0.25
24,491
55
0
30.85
+0.25
26,940
55
0
585.00
-10.00
13,050
55
0
22.15
-0.55
25,331
48
0
153.00
-1.00
10,970
48
2,146
473.00
-9.00
33,167
47
0
00988A主動統一全球創新
16.39
-0.21
50,988
46
0
247.00
-5.50
33,005
46
0
65.60
+1.00
16,260
46
0
00400A主動國泰動能高息
13.74
-0.15
19,835
45
0
36.55
-0.75
30,473
45
0
0056元大高股息
51.05
-0.25
15,001
44
0
31.30
-0.90
7,022
44
0
208.50
-12.00
31,604
44
0
38.15
+0.20
17,374
44
0
91.20
+2.20
22,270
42
0
67.80
+3.90
16,805
41
0
00947台新臺灣IC設計
35.14
-0.36
5,823
39
0
009826貝萊德世界股票
10.22
-0.06
24,539
39
0
52.90
+4.75
14,481
39
0
26.20
+0.10
15,150
38
0
00878國泰永續高股息
32.81
-0.03
48,699
37
0
009821野村稀土關鍵資源
14.34
+0.22
13,247
37
0
34.55
+0.30
16,295
37
0
7.80
-0.01
17,031
36
0
71.00
+3.90
41,572
36
0
64.00
-1.50
14,275
35
308
389.00
+14.00
50,765
35
0
105.00
-2.50
2,997
35
0
55.80
+0.70
24,645
33
0
173.50
-4.50
26,469
33
0
35.55
+0.05
32,436
31
0
25.95
+0.50
6,981
30
0
22.50
+0.35
30,517
30
0
62.80
-0.30
8,335
30
0
16.95
-0.45
7,849
30
0
74.30
-2.40
8,133
30
0
235.50
-11.50
9,433
30
0
52.70
+0.50
4,519
29
0
27.50
+0.50
21,204
29
0
91.70
-1.20
9,730
29
0
7.04
-0.14
2,169
28
0
17.35
+0.70
958
28
0
99.40
+1.90
14,079
28
199
75.70
+2.70
27,739
27
0
67.50
+3.10
8,540
27
0
19.40
+1.45
2,136
26
0
256.50
-1.50
19,501
26
0
477.00
-14.50
17,017
26
0
60.00
+4.20
13,005
26
0
49.90
+0.25
13,796
26
0
193.50
+1.50
11,521
26
0
53.10
-1.50
22,314
25
0
207.50
+3.50
6,029
25
0
87.90
+2.40
3,855
25
0
280.00
0.00
8,542
25
0
1,650.00
-30.00
10,432
24
200
955.00
-18.00
21,596
24
0
42.55
-0.15
7,067
23
0
242.00
-7.00
14,953
23
0
297.00
+4.00
9,750
23
0
50.50
+0.10
9,902
23
0
58.90
+0.80
25,673
22
0
41.40
-1.00
4,832
22
0
122.50
-3.00
9,986
22
0
45.30
-0.70
4,778
22
0
053594訊芯統一5A購01
1.78
+0.13
77
21
0
37.05
+1.10
9,365
21
0
30.25
+0.25
22,172
21
0
23.15
0.00
18,173
21
0
47.15
-1.15
7,479
21
0
00407A主動凱基台灣
9.28
-0.17
34,844
20
0
00641R富邦日本反1
3.73
0.00
1,360
20
0
53.70
+0.70
7,686
20
0
262.50
-7.00
20,715
20
0
00753L中信中國50正2
9.95
+0.07
6,772
19
0
00997A主動群益美國增長
11.41
-0.08
5,380
19
0
141.00
-2.00
5,821
19
0
298.00
-4.00
17,517
19
0
108.00
0.00
5,055
19
0
00650L復華香港正2
17.47
+0.19
1,245
18
0
00940元大台灣價值高息
12.40
-0.05
7,230
18
0
46.60
+0.50
16,825
18
0
33.10
-1.15
6,626
18
0
00953B群益優選非投等債
9.75
0.00
20,464
17
0
00990A主動元大AI新經濟
15.68
-0.15
18,775
17
0
053595訊芯統一5A購02
1.33
-0.26
36
17
0
84.90
+0.60
3,868
17
0
233.00
-14.00
8,008
17
0
00982A主動群益台灣強棒
22.39
-0.32
30,584
16
0
66.20
0.00
5,562
16
0
387.00
+25.00
17,347
16
0
26.50
+0.05
10,523
16
0
133.00
-6.00
17,378
16
0
61.70
-0.50
13,783
16
0
35.15
+0.65
31,041
16
0
4,380.00
-70.00
1,731
16
0
00404A主動聯博動能50
9.39
-0.07
5,304
15
0
00663L國泰臺灣加權正2
96.60
-0.35
6,363
15
0
00830國泰費城半導體
86.35
+0.45
4,385
15
0
00993A主動安聯台灣
12.75
-0.18
3,306
15
0
060776訊芯凱基59購02
2.68
-1.27
40
15
0
24.35
0.00
18,367
15
0
103.00
+2.50
6,865
15
0
00918大華優利高填息30
33.59
+0.01
12,108
14
0
2,370.00
+5.00
24,414
14
1,544
364.00
-8.00
14,692
14
0
251.00
-5.50
11,333
14
0
823.00
-30.00
16,108
14
0
172.00
-14.50
6,831
14
0
00894中信小資高價30
46.67
-0.83
3,072
13
0
00935野村臺灣新科技50
55.00
-0.90
6,906
13
0
00992A主動群益科技創新
16.63
-0.30
37,843
13
0
35.50
+0.90
3,927
13
0
18.85
-0.05
1,434
13
0
50.50
-0.60
4,212
13
0
211.50
-22.00
42,344
13
940
168.00
-6.00
12,010
13
0
107.50
-0.50
11,193
13
0
65.70
-2.00
6,069
13
0
428.50
+7.50
3,472
13
0
00882中信中國高股息
14.96
-0.04
4,721
12
0
34.95
+0.55
8,808
12
0
48.75
-1.00
2,074
12
0
39.90
+0.75
4,460
12
0
117.50
-5.50
6,431
12
0
19.40
+0.40
1,216
12
0
35.45
+0.45
1,109
12
0
15.30
0.00
3,382
12
0
115.00
-0.50
2,581
12
0
60.40
-1.40
4,122
12
0
59.50
-2.40
8,765
12
0
10.15
0.00
1,504
12
0
66.60
+2.10
16,400
12
0
92.40
+2.20
3,054
12
0
26.75
+0.40
5,745
12
0
00715L期街口布蘭特正2
43.02
+4.54
13,259
11
0
056094訊芯統一66購01
3.57
+0.12
12
11
0
88.50
+2.30
7,446
11
0
22.95
+1.50
5,800
11
0
31.75
-0.70
2,400
11
0
31.35
-0.80
3,985
11
0
98.00
-5.50
4,023
11
0
309.00
-11.00
2,308
11
0
73.60
-3.50
2,485
11
0
951.00
+51.00
2,227
11
0
00635U期元大S＆P黃金
44.35
+0.08
3,759
10
0
00980A主動野村臺灣優選
23.57
-0.16
11,719
10
0
9.98
+0.13
3,328
10
0
3,900.00
-20.00
6,607
10
0
18.65
+0.15
13,049
10
0
67.70
+0.60
13,749
10
1
47.05
-0.80
3,661
10
0
218.00
-0.50
7,920
10
0
421.00
-31.00
7,328
10
0
395.00
-22.50
6,925
10
0
00673R期元大S＆P原油反1
13.54
-0.64
14,748
9
0
00735國泰臺韓科技
95.55
-1.35
2,185
9
0
22.80
+0.50
3,991
9
0
36.35
-1.25
1,134
9
0
32.55
+0.55
4,781
9
0
57.50
-0.90
8,880
9
0
150.50
-4.50
8,733
9
0
24.55
+1.75
4,621
9
0
120.00
-5.00
5,534
9
0
31.10
-0.30
2,543
9
0
229.00
-3.50
2,542
9
0
00757統一FANG+
139.65
-0.50
708
8
0
7.97
-0.03
3,880
8
0
27.80
+0.15
4,768
8
0
28.30
-0.50
5,841
8
0
982.00
-3.00
12,352
8
0
77.90
-1.50
4,538
8
0
30.85
-0.85
11,666
8
0
16.50
-0.05
31,570
8
0
9.81
+0.04
11,713
8
0
141.00
-4.00
5,230
8
0
26.00
-0.70
2,512
8
0
8.08
-0.10
8,801
8
0
17.65
+0.50
8,371
7
0
11.85
+0.05
983
7
0
44.50
-0.60
2,908
7
0
127.00
+1.00
10,828
7
0
50.90
+0.60
22,566
7
0
802.00
-34.00
3,539
7
0
254.00
-20.50
5,897
7
0
47.35
+0.10
2,353
7
0
84.30
+2.40
2,167
7
0
00927群益半導體收益
35.54
-0.44
8,345
6
0
009824群益美國科技巨頭
10.19
-0.03
5,313
6
0
00984A主動安聯台灣高息
14.87
-0.10
3,754
6
0
12.80
+0.10
1,457
6
0
11.95
-0.30
4,807
6
0
344.00
0.00
5,233
6
0
634.00
+12.00
6,309
6
72
36.85
-2.15
2,837
6
0
44.40
+0.35
24,856
6
0
3,715.00
+55.00
2,278
6
0
114.50
-2.00
5,594
6
0
36.25
-0.90
3,030
6
0
91.40
-0.40
5,068
6
0
156.00
-6.50
3,986
6
0
1,240.00
-50.00
3,199
6
0
109.00
-3.00
1,362
6
0
37.65
+1.10
652
6
0
62.00
-1.50
5,346
6
0
00642U期元大S＆P石油
25.80
+1.16
3,619
5
0
00929復華台灣科技優息
28.59
-0.35
36,034
5
0
00999A主動野村臺灣高息
10.83
-0.05
11,663
5
0
11.55
+0.10
1,434
5
0
10.05
-0.05
698
5
0
31.40
+0.40
5,956
5
0
42.90
-0.15
3,186
5
0
2,215.00
-195.00
4,227
5
0
70.00
+0.40
3,509
5
0
117.50
-5.50
2,431
5
0
101.50
-2.00
4,320
5
0
66.20
+4.40
1,951
5
0
151.50
-3.00
6,064
5
0
61.60
+0.20
6,023
5
0
80.20
0.00
1,187
5
0
141.50
-6.00
6,391
5
0
40.50
-0.50
4,717
5
0
34.70
+0.60
1,583
5
0
48.20
-0.80
1,422
5
0
163.00
+6.00
319
5
0
129.50
-2.00
2,223
5
0
184.50
-4.00
1,231
5
0
55.60
-0.50
3,197
5
0
33.95
-1.55
4,809
5
0
33.00
-2.05
8,605
5
0
87.10
-0.90
5,251
5
0
133.50
-5.00
2,135
5
0
109.00
0.00
2,479
5
0
16.40
+0.10
5,066
5
0
47.90
+2.60
4,409
5
0
417.50
-1.00
780
5
0
57.40
+0.90
1,217
5
0
637.00
-19.00
1,701
5
0
1,115.00
-120.00
2,485
5
0
26.30
+0.15
6,307
5
0
23.90
+0.15
17,390
5
0
144.50
+2.00
3,056
5
0
113.50
+3.00
3,056
5
0
006208富邦台50
235.35
-1.20
1,789
4
0
00885富邦越南
18.22
-0.12
1,594
4
0
00922國泰台灣領袖50
39.55
-0.25
3,238
4
0
00934中信成長高股息
28.20
-0.14
2,381
4
0
009805台新美國電力基建
16.14
-0.17
2,433
4
0
00985B群益ESG投等債0-5
10.33
-0.01
1,932
4
0
00996A主動兆豐台灣豐收
13.27
-0.21
5,207
4
0
22.50
-0.10
4,243
4
0
9.00
+0.12
662
4
0
66.00
-0.70
4,551
4
0
18.55
0.00
504
4
0
34.60
-0.90
1,819
4
0
24.60
+0.10
3,585
4
0
20.10
+1.20
4,763
4
0
170.00
-1.50
4,695
4
0
40.45
-1.15
2,235
4
0
143.50
-1.00
8,864
4
0
27.05
-0.35
1,827
4
0
35.45
-2.00
1,914
4
0
99.10
-0.90
437
4
0
4,385.00
-240.00
1,666
4
0
2,785.00
-155.00
4,140
4
0
65.90
-6.70
4,065
4
0
542.00
-1.00
3,484
4
0
172.00
+1.00
3,307
4
0
103.50
-7.00
331
4
0
42.55
-0.95
5,155
4
0
29.95
-0.20
1,397
4
0
84.20
-3.30
3,448
4
0
87.10
-2.20
988
4
0
71.40
+0.90
2,324
4
0
13.45
0.00
980
4
0
50.60
+1.10
418
4
0
83.40
-0.90
3,951
4
0
48.80
+1.00
2,409
4
0
61.50
+0.10
2,968
4
0
213.50
-1.00
778
4
0
62.70
-1.60
3,537
4
0
80.80
+1.30
1,563
4
0
42.10
-0.15
1,397
4
0
00406A主動中信台灣收益
9.23
-0.12
39,809
3
0
00410A主動永豐科技趨勢
10.57
-0.31
10,428
3
0
00643群益深証中小
19.29
+0.46
3,097
3
0
00665L富邦恒生國企正2
9.63
+0.05
7,650
3
0
00713元大台灣高息低波
61.30
+0.20
2,288
3
0
00913兆豐台灣晶圓製造
46.35
-0.86
1,376
3
0
00923群益台ESG低碳50
40.95
-0.31
13,778
3
0
00964中信亞太高股息
14.05
-0.05
1,022
3
0
00965元大航太防衛科技
26.59
-0.13
1,739
3
0
009819中信數據及電力
10.31
+0.01
5,146
3
0
00984D主動聯博全球非投
10.15
-0.01
21,559
3
0
00995A主動中信台灣卓越
16.39
-0.45
3,624
3
0
11.50
-0.10
4,134
3
0
14.15
+0.30
5,754
3
0
38.90
-0.75
817
3
0
93.40
-1.30
5,127
3
0
817.00
-1.00
4,617
3
0
137.50
+0.50
6,922
3
0
42.95
+1.55
2,443
3
0
53.20
-3.70
596
3
0
47.10
+1.15
1,596
3
0
21.30
+0.15
2,417
3
0
62.50
+1.70
628
3
0
394.00
-3.50
2,044
3
0
22.90
+0.20
513
3
0
168.00
-18.50
3,711
3
0
546.00
-1.00
2,810
3
0
4,545.00
+65.00
1,914
3
0
45.85
-1.40
2,566
3
0
24.05
+1.15
10,509
3
0
45.90
+0.65
1,132
3
0
144.00
-0.50
2,181
3
0
474.00
+6.00
2,328
3
0
256.00
+23.00
4,497
3
0
1,145.00
+55.00
2,634
3
0
417.00
-39.50
2,925
3
0
1,670.00
-90.00
3,125
3
0
398.00
-27.00
2,084
3
0
31.05
-0.30
885
3
0
1,080.00
-25.00
4,069
3
0
78.70
-5.80
2,064
3
0
00402A主動安聯美國科技
9.75
-0.02
5,657
2
0
00637L元大滬深300正2
21.12
+0.58
28,521
2
0
00662富邦NASDAQ
121.80
-0.20
1,436
2
0
00675L富邦臺灣加權正2
292.00
-1.00
1,484
2
0
00688L國泰20年美債正2
6.44
-0.13
6,152
2
0
00926凱基全球菁英55
26.95
+0.07
1,802
2
0
00939統一台灣高息動能
22.25
+0.12
3,955
2
0
00960野村全球航運龍頭
18.94
+0.36
157
2
0
009811統一美國50
13.50
-0.04
324
2
0
009817國泰日本不動產
9.19
-0.04
1,136
2
0
108.00
+0.50
526
2
0
29.15
+0.30
825
2
0
40.65
+0.05
1,475
2
0
27.40
+1.05
492
2
0
11.00
+0.25
726
2
0
157.50
-3.00
1,523
2
0
11.55
-0.15
513
2
0
653.00
-9.00
1,013
2
0
51.40
+0.40
2,684
2
0
662.00
-31.00
832
2
0
70.30
-1.80
600
2
0
19.60
-0.55
725
2
0
72.20
-2.80
1,239
2
0
188.00
-0.50
881
2
0
33.05
+1.20
1,603
2
0
159.50
-3.00
1,769
2
0
44.00
-0.60
1,881
2
0
2,030.00
+55.00
3,166
2
0
30.25
0.00
1,814
2
0
750.00
+6.00
3,482
2
525
85.10
-0.40
1,499
2
0
22.35
+0.65
333
2
0
114.00
-7.50
2,999
2
0
215.00
-5.00
3,315
2
0
43.30
+0.20
791
2
0
44.30
+0.20
4,881
2
0
39.25
+1.55
2,681
2
0
166.00
+1.50
151
2
0
16.35
+0.05
1,393
2
0
18.60
+0.10
135
2
1
109.50
-0.50
1,677
2
0
111.50
+1.00
7,046
2
0
10.65
+0.05
1,714
2
0
691.00
-14.00
419
2
0
191.00
+4.50
1,334
2
0
693.00
-44.00
1,080
2
0
2,200.00
-170.00
5,516
2
59
20.35
+0.05
551
2
0
24.60
-0.30
481
2
0
32.60
+1.00
1,384
2
0
76.30
+6.90
9,812
2
0
171.50
+4.00
1,181
2
0
236.50
-26.00
2,559
2
0
50.50
+1.70
531
2
0
172.50
+5.00
1,496
2
0
297.00
-6.50
376
2
0
499.00
-10.00
776
2
0
43.25
+0.85
664
2
0
13.25
0.00
716
2
0
59.90
+0.60
254
2
0
11.75
-0.10
386
2
0
293.50
-23.00
3,762
2
0
99.00
+1.90
3,192
2
0
55.00
-1.50
188
2
0
199.50
-7.50
4,189
2
0
78.20
-0.70
739
2
0
1,325.00
-90.00
2,465
2
237
34.05
-1.20
855
2
0
141.00
+3.00
630
2
0
268.00
+4.50
309
2
0
87.90
-4.20
1,426
2
0
256.00
-5.00
689
2
0
16.40
-0.10
1,344
2
0
283.50
+25.50
1,055
2
0
20.50
-0.40
563
2
0
1,045.00
-90.00
4,581
2
0
14.60
+0.20
3,506
2
0
00646元大S＆P500
78.25
-0.20
1,484
1
0
00648R元大S＆P500反1
3.91
+0.01
622
1
0
00690兆豐藍籌30
75.00
-0.80
326
1
0
00738U期元大道瓊白銀
50.05
+0.36
2,492
1
0
00891中信關鍵半導體
34.75
-0.34
27,282
1
0
00892富邦台灣半導體
39.92
-0.20
4,766
1
0
00896中信綠能及電動車
26.81
-0.17
2,709
1
0
00902中信電池及儲能
13.35
+0.24
917
1
0
00916國泰全球品牌50
27.22
-0.13
509
1
0
00917中信特選金融
24.09
-0.25
1,243
1
0
00924復華S＆P500成長
33.93
-0.11
1,131
1
0
00932兆豐永續高息等權
17.53
+0.06
303
1
0
00941中信上游半導體
26.15
-0.20
568
1
0
00951台新日本半導體
17.51
-0.56
4,652
1
0
00952凱基台灣AI50
17.74
-0.29
1,375
1
0
00954中信日本半導體
18.68
-0.59
3,179
1
0
00962台新AI優息動能
14.93
-0.09
1,145
1
0
009801中信美國創新科技
12.56
-0.03
370
1
0
009803玉山市值動能50
20.84
-0.13
1,102
1
0
009813貝萊德標普卓越50
11.49
-0.04
906
1
0
009820元大納斯達克精選
9.95
0.00
3,823
1
0
00985A主動野村台灣50
21.48
-0.29
2,975
1
0
00987A主動台新優勢成長
14.92
-0.50
2,650
1
0
2881C富邦金丙特
51.50
0.00
21
1
0
9.76
-0.02
344
1
0
10.75
+0.10
405
1
0
24.20
+0.50
219
1
0
104.00
+2.50
555
1
0
15.10
-0.05
100
1
0
17.25
+0.15
1,624
1
0
12.55
+0.10
407
1
0
193.50
-2.00
1,177
1
0
30.40
-1.55
367
1
0
28.00
-1.75
2,005
1
0
18.25
-0.90
1,582
1
0
33.45
-0.10
75
1
0
16.00
-0.15
118
1
0
58.80
+1.20
1,077
1
0
11.85
-0.05
287
1
0
38.95
+0.30
462
1
0
45.50
+0.35
2,351
1
0
51.40
0.00
17
1
0
37.30
-1.15
1,217
1
0
30.85
+0.50
2,330
1
0
65.80
+0.80
212
1
0
12.15
+0.10
268
1
0
18.60
+0.65
1,707
1
0
45.00
+4.05
10,470
1
0
17.00
+0.65
7,605
1
7,100
12.80
+0.15
448
1
0
25.00
+2.25
4,123
1
0
25.40
-0.15
140
1
0
88.10
+1.90
962
1
0
40.05
-2.85
448
1
0
45.15
+0.05
6,138
1
0
19.80
+0.45
1,506
1
0
10.95
+0.05
962
1
0
72.00
+0.20
419
1
0
5,240.00
-65.00
1,363
1
0
10.55
+0.10
327
1
0
55.70
-0.80
620
1
0
24.20
-0.35
284
1
0
500.00
-19.00
820
1
0
229.50
-8.50
2,176
1
0
187.50
0.00
1,949
1
0
31.75
-0.20
1,366
1
0
39.90
-0.70
3,172
1
0
22.05
+0.05
1,166
1
0
30.75
+0.35
5,604
1
0
11.95
+0.10
4,319
1
0
28.90
-0.20
903
1
0
193.00
-1.00
1,156
1
0
181.00
+1.50
234
1
0
13.20
+0.05
4,511
1
0
221.00
+1.00
2,382
1
0
11.00
+0.10
2,396
1
0
16.55
-0.05
109
1
0
120.50
0.00
831
1
0
85.10
-1.90
1,077
1
0
135.00
+4.50
5,384
1
0
54.80
-2.20
550
1
0
20.70
-0.05
160
1
0
22.70
-0.25
430
1
0
20.80
-0.15
250
1
0
38.45
+0.35
90
1
0
14.40
-0.10
293
1
0
40.15
-0.30
1,615
1
0
29.00
-0.15
735
1
0
20.30
-0.35
1,124
1
0
20.80
+0.10
324
1
0
27.95
-0.60
1,430
1
0
28.25
-0.10
153
1
0
54.00
+0.10
195
1
0
1,910.00
-60.00
907
1
0
36.00
-0.60
5,070
1
0
655.00
-33.00
482
1
0
21.20
-0.40
776
1
0
244.50
-1.00
528
1
0
68.40
-0.90
740
1
0
34.95
+2.95
1,832
1
0
51.60
+2.95
476
1
0
157.00
-4.00
161
1
0
104.00
+2.00
51
1
0
24.50
-0.10
685
1
0
46.75
-0.30
1,273
1
0
16.05
-0.20
617
1
0
232.00
+2.00
1,408
1
0
54.00
+1.10
931
1
0
326.50
+6.50
360
1
0
216.50
+4.00
231
1
0
103.00
+1.00
6,078
1
0
95.20
-2.30
581
1
0
74.10
-0.80
279
1
0
1,400.00
-10.00
560
1
0
94.70
+1.50
206
1
0
54.80
+0.40
1,617
1
0
44.80
+3.85
985
1
0
21.30
+0.05
423
1
0
24.40
-0.35
66
1
0
34.10
-0.30
861
1
0
9.52
-0.01
354
1
0
42.10
-0.20
50
1
0
48.60
-0.35
411
1
0
83.50
-1.40
1,717
1
0
59.90
+0.60
3,023
1
0
59.90
0.00
238
1
0
146.50
+1.00
1,516
1
0
441.50
-3.50
2,706
1
0
225.50
-13.50
1,063
1
0
135.50
-3.50
2,909
1
0
625.00
-12.00
519
1
0
34.40
-0.80
433
1
0
6,100.00
-165.00
1,427
1
0
735.00
+13.00
1,092
1
0
34.15
-0.35
107
1
0
99.50
-3.50
237
1
0
77.70
-0.90
388
1
0
71.20
-2.50
50
1
0
375.00
+13.50
2,471
1
0
16.75
+0.05
659
1
0
235.00
+17.00
2,821
1
0
850.00
-17.00
92
1
0
310.50
+2.00
2,487
1
0
185.00
-5.00
601
1
0
225.50
0.00
1,166
1
0
80.90
+1.00
873
1
0
40.90
-0.75
681
1
0
5.28
+0.05
691
1
0
37.75
+0.60
2,103
1
0
00401A主動摩根台灣鑫收
13.23
-0.16
6,796
0
0
00408A主動第一金優股息
10.09
-0.16
1,294
0
0
0051元大中型100
139.70
-1.50
61
0
0
0053元大電子
231.75
-2.80
22
0
0
0055元大MSCI金融
43.90
+0.28
108
0
0
0057富邦摩台
306.15
-2.90
34
0
0
0061元大寶滬深
25.15
+0.38
207
0
0
006203元大MSCI台灣
186.35
-1.30
3
0
0
006204永豐臺灣加權
220.70
-1.05
3
0
0
006205富邦上証
41.80
+0.55
376
0
0
006206元大上證50
38.60
+0.48
29
0
0
006207復華滬深
33.45
+0.50
126
0
0
00633L富邦上証正2
50.75
+1.26
4,559
0
0
00634R富邦上証反1
3.05
-0.05
526
0
0
00636國泰中國A50
28.69
+0.34
551
0
0
00639富邦深100
17.29
+0.36
418
0
0
00640L富邦日本正2
107.25
+0.75
68
0
0
00645富邦日本
57.45
+0.15
97
0
0
00647L元大S＆P500正2
141.45
-1.25
15
0
0
00651R復華香港反1
5.17
-0.03
344
0
0
00652富邦印度
34.14
-0.32
251
0
0
00653L富邦印度正2
48.62
-0.30
35
0
0
00654R富邦印度反1
6.58
-0.02
294
0
0
00655L國泰中國A50正2
35.52
+1.04
993
0
0
00656R國泰中國A50反1
5.78
-0.06
714
0
0
00657國泰日經225
77.65
-0.20
102
0
0
00660元大歐洲50
47.47
+0.17
68
0
0
00661元大日經225
84.95
-0.35
39
0
0
00668國泰美國道瓊
63.25
-0.80
49
0
0
00669R國泰美國道瓊反1
5.18
+0.06
860
0
0
00670L富邦NASDAQ正2
200.65
-0.60
320
0
0
00671R富邦NASDAQ反1
2.43
0.00
5,247
0
0
00674R期元大S＆P黃金反1
28.81
-0.03
95
0
0
00678群益那斯達克生技
41.00
+0.03
307
0
0
00680L元大美債20正2
6.47
-0.11
10,501
0
0
00686R群益臺灣加權反1
1.02
+0.01
16,177
0
0
00689R國泰20年美債反1
22.90
+0.19
112
0
0
00692富邦公司治理
88.15
-0.15
504
0
0
00693U期街口S＆P黃豆
21.65
+0.15
246
0
0
00700富邦恒生國企
17.75
0.00
276
0
0
00701國泰股利精選30
38.59
-0.01
587
0
0
00702國泰標普低波高息
25.23
-0.02
114
0
0
00703台新MSCI中國
20.14
-0.01
41
0
0
00706L期元大S＆P日圓正2
19.22
-0.17
473
0
0
00708L期元大S＆P黃金正2
77.60
+0.45
4,000
0
0
00709富邦歐洲
41.45
+0.19
134
0
0
00710B復華彭博非投等債
19.28
-0.02
158
0
0
00711B復華彭博新興債
15.81
-0.05
103
0
0
00714群益道瓊美國地產
22.33
-0.24
188
0
0
00717富邦美國特別股
14.91
-0.08
64
0
0
00728第一金工業30
63.65
+0.40
145
0
0
00730富邦臺灣優質高息
29.07
0.00
79
0
0
00731復華富時高息低波
91.00
+0.50
683
0
0
00733富邦臺灣中小
63.20
-1.45
402
0
0
00736國泰新興市場
31.68
-0.11
104
0
0
00737國泰AI機器人
40.48
-0.24
177
0
0
00739元大MSCI A股
28.68
+0.36
59
0
0
00752中信中國50
23.99
-0.01
715
0
0
00762元大全球AI
112.10
-0.50
108
0
0
00763U期街口道瓊銅
35.86
+0.14
780
0
0
00770國泰北美科技
69.40
0.00
74
0
0
00771元大US高息特別股
15.68
-0.03
61
0
0
00775B台新投等債15+
32.00
-0.35
161
0
0
00783富邦中証500
29.07
+0.77
16
0
0
00850元大臺灣ESG永續
88.00
-0.50
439
0
0
00851台新全球AI
71.05
-0.75
3
0
0
00852L國泰美國道瓊正2
36.60
-0.96
53
0
0
00861元大全球未來通訊
86.95
-0.10
86
0
0
00865B國泰US短期公債
49.32
+0.02
1,258
0
0
00875國泰網路資安
55.65
+0.10
163
0
0
00876元大全球5G
88.00
0.00
127
0
0
00893國泰智能電動車
43.46
+0.04
247
0
0
00895富邦未來車
49.84
-0.31
161
0
0
00897富邦基因免疫生技
11.33
+0.03
325
0
0
00898國泰基因免疫革命
9.68
+0.07
1,967
0
0
00899FT潔淨能源
23.79
+0.04
33
0
0
00900富邦特選高股息30
18.64
-0.03
4,082
0
0
00901永豐智能車供應鏈
43.67
-0.57
185
0
0
00903富邦元宇宙
21.44
+0.02
248
0
0
00904台新臺灣半導體30
39.15
-0.31
684
0
0
00905FT臺灣Smart
25.30
-0.14
632
0
0
00907永豐優息存股
16.85
+0.08
424
0
0
00908富邦入息REITs+
15.56
-0.14
476
0
0
00909國泰數位支付服務
44.29
-0.81
929
0
0
00910第一金太空衛星
61.05
-0.05
568
0
0
00911兆豐洲際半導體
54.25
+0.20
359
0
0
00912中信臺灣智慧50
33.08
+0.08
370
0
0
00915凱基優選高股息30
31.90
-0.02
2,691
0
0
00920富邦ESG綠色電力
24.58
+0.06
70
0
0
00921兆豐龍頭等權重
23.45
0.00
172
0
0
00930永豐ESG低碳高息
23.82
-0.01
161
0
0
00936台新永續高息中小
21.43
-0.13
629
0
0
00938凱基優選30
24.76
+0.06
1,320
0
0
00943兆豐電子高息等權
21.51
-0.19
294
0
0
00944野村趨勢動能高息
20.26
-0.21
254
0
0
00945B凱基美國非投等債
14.68
-0.02
2,333
0
0
00946群益科技高息成長
15.01
-0.05
1,997
0
0
00949復華日本龍頭
21.77
+0.11
537
0
0
00956中信日經高股息
13.40
+0.17
494
0
0
00961FT臺灣永續高息
13.04
-0.01
19,490
0
0
00963中信全球高股息
13.35
-0.01
1,155
0
0
00971野村美國研發龍頭
17.86
-0.03
59
0
0
00972野村日本動能高息
21.96
+0.18
156
0
0
009800中信NASDAQ
13.15
-0.04
623
0
0
009802富邦旗艦50
18.50
-0.24
1,651
0
0
009804聯邦台精彩50
21.50
-0.14
757
0
0
009808華南永昌優選50
30.12
-0.16
88
0
0
009809富邦淨零ESG50
17.15
-0.12
41
0
0
009810玉山全球藍籌100
21.74
-0.12
132
0
0
009812野村日本東證
12.98
+0.02
834
0
0
009818華南永昌NASDAQxT
20.37
+0.05
138
0
0
00981T平衡凱基雙核收息
11.91
-0.07
4,148
0
0
00982D主動富邦動態入息
9.87
-0.04
764
0
0
00982T平衡兆豐台美動能
15.24
0.00
5
0
0
00983A主動中信ARK創新
11.53
-0.08
581
0
0
00983D主動富邦複合收益
10.11
-0.02
295
0
0
00986A主動台新龍頭成長
14.81
-0.01
206
0
0
00989A主動摩根美國科技
17.14
+0.11
3,848
0
0
00991B貝萊德A級公司債
15.04
-0.13
366
0
0
00994A主動第一金台股優
16.27
-0.23
1,887
0
0
01001T土銀富邦R1
11.35
0.00
44
0
0
01002T土銀國泰R1
13.29
-0.09
10,154
0
10,000
01004T土銀富邦R2
10.21
0.00
69
0
0
01010T京城樂富R1
10.00
0.00
134
0
0
1101B台泥乙特
43.40
0.00
23
0
0
1522A堤維西甲特
50.60
+1.60
75
0
0
2002A中鋼特
37.45
+0.05
6
0
0
2348A海悅甲特
37.75
+0.60
56
0
0
2838A聯邦銀甲特
51.90
0.00
33
0
0
2881A富邦特
61.80
0.00
79
0
0
2881B富邦金乙特
60.60
0.00
33
0
0
2882A國泰特
60.30
+0.10
48
0
0
2882B國泰金乙特
59.00
+0.10
64
0
0
2883B凱基金乙特
8.15
+0.01
1,012
0
0
2887E台新新光戊特一
48.75
0.00
203
0
0
2887F台新新光戊特二
45.80
0.00
34
0
0
2887G台新新光庚特一
43.75
0.00
31
0
0
2887H台新新光庚特二
41.70
-0.15
125
0
0
2887I台新新光辛特
9.51
0.00
2,778
0
0
2887Z1台新新光己特
18.90
+0.20
39
0
0
2891B中信金乙特
62.60
0.00
25
0
0
2891C中信金丙特
61.90
0.00
5
0
0
2897B王道銀乙特
11.50
+0.05
15
0
0
5871A中租-KY甲特
99.80
-0.20
147
0
0
6592A和潤企業甲特
95.30
0.00
12
0
0
6592B和潤企業乙特
94.80
+0.10
47
0
0
8112A至上甲特
45.00
0.00
70
0
0
9941A裕融甲特
51.00
-0.10
13
0
0
32.85
-0.10
4,787
0
0
13.15
+0.15
211
0
0
26.60
+0.15
300
0
0
12.10
+0.05
229
0
0
13.50
-0.05
125
0
0
15.90
+0.10
180
0
0
12.10
+0.10
256
0
0
47.65
+0.15
17
0
0
15.50
-0.05
937
0
0
11.15
0.00
35
0
0
80.60
+0.70
339
0
0
156.50
+1.00
227
0
0
28.80
+0.05
17
0
0
33.45
+0.15
123
0
0
36.70
-0.20
1
0
0
25.50
+0.55
392
0
0
178.50
+1.50
49
0
0
11.80
+0.25
2,805
0
0
32.50
+0.35
374
0
0
13.40
+0.30
2,015
0
0
63.90
0.00
2
0
0
76.70
+0.20
4,075
0
0
31.90
+0.20
64
0
0
19.95
+0.10
21
0
0
10.05
0.00
19
0
0
4.68
+0.02
228
0
0
15.25
0.00
53
0
0
45.00
-0.05
120
0
0
5.07
+0.01
130
0
0
58.60
-0.70
4
0
0
26.35
+0.90
24
0
0
9.39
+0.12
12
0
0
19.55
+0.20
429
0
0
8.28
+0.03
106
0
0
18.05
-0.15
12
0
0
64.00
-0.20
56
0
0
35.55
+0.05
18
0
0
23.30
+2.10
79
0
0
36.35
+0.95
307
0
0
29.70
+0.25
187
0
0
22.35
-0.10
32
0
0
27.40
-1.50
29
0
0
12.65
+0.15
1,394
0
0
9.00
0.00
3
0
0
30.10
+0.60
298
0
0
7.26
+0.06
1,099
0
0
10.60
+0.20
83
0
0
13.85
+0.10
179
0
0
17.75
+0.20
185
0
0
11.40
+0.30
119
0
0
11.10
+0.05
36
0
0
12.80
-0.20
13
0
0
14.20
+0.10
37
0
0
14.05
0.00
218
0
0
12.90
-0.05
121
0
0
6.64
+0.10
270
0
0
17.80
-0.10
19
0
0
10.35
-0.05
409
0
0
12.35
+0.05
81
0
0
16.25
+0.30
204
0
0
9.85
-0.14
371
0
0
13.55
+0.10
40
0
0
9.54
+0.09
177
0
0
88.80
+0.30
29
0
0
19.85
+0.05
40
0
0
10.05
0.00
18
0
0
347.00
-17.50
3,074
0
0
224.00
-2.00
1,591
0
0
10.25
-0.05
153
0
0
6.61
-0.03
37
0
0
99.80
-1.70
977
0
0
14.50
-1.05
87
0
0
25.20
-0.05
8
0
0
27.25
+0.25
711
0
0
68.70
-0.10
4
0
0
32.60
+0.20
143
0
0
17.15
-0.10
363
0
0
28.00
+0.25
15
0
0
12.95
+0.10
105
0
0
21.80
+0.30
395
0
0
45.95
+0.25
61
0
0
127.00
+1.00
120
0
0
20.00
-0.20
272
0
0
21.80
+0.10
16
0
0
92.40
+0.90
112
0
0
27.90
-0.70
210
0
0
49.00
-0.65
21
0
0
24.35
0.00
67
0
0
1,545.00
-15.00
995
0
13
20.30
+0.30
241
0
0
28.70
0.00
126
0
0
23.20
+0.15
174
0
0
31.65
+0.70
1,512
0
0
30.95
-0.20
48
0
0
42.20
+0.10
91
0
0
19.65
-0.05
401
0
0
18.20
-0.20
916
0
0
38.45
-0.15
432
0
0
208.50
-0.50
42
0
0
9.59
-0.07
56
0
0
33.50
+0.20
179
0
0
89.20
+0.80
238
0
0
43.55
-0.25
179
0
0
57.00
+0.80
233
0
0
84.80
+1.40
418
0
0
30.00
-0.10
8
0
0
77.30
+0.30
16
0
0
21.10
+0.25
4,555
0
3,602
27.20
+0.25
354
0
0
32.00
+0.15
109
0
0
31.80
+0.10
121
0
0
20.50
-0.10
113
0
0
137.00
-5.50
991
0
0
31.90
-0.05
628
0
0
32.00
+0.10
51
0
0
59.10
+0.30
103
0
0
35.75
+3.25
727
0
0
155.00
-4.00
513
0
0
17.00
+0.15
72
0
0
40.40
+0.15
30
0
0
49.80
+0.15
137
0
0
18.90
+0.25
677
0
0
9.98
-0.02
101
0
0
7.98
+0.01
199
0
0
38.30
+0.05
20
0
0
47.40
+0.35
91
0
0
13.25
-0.25
1,654
0
0
10.95
-0.05
58
0
0
10.00
-0.05
3,963
0
0
7.05
+0.01
345
0
0
30.70
-0.15
11
0
0
15.05
-0.10
42
0
0
41.30
+0.60
209
0
0
8.90
-0.11
406
0
0
21.55
+0.40
649
0
0
7.70
+0.06
649
0
0
13.80
+0.05
469
0
0
13.60
+0.15
6
0
0
15.40
+0.15
194
0
0
20.70
+0.25
323
0
0
16.95
+0.05
900
0
0
11,110.00
+1,010.00
362
0
32
18.70
+0.10
139
0
0
19.60
+0.20
1,241
0
0
154.00
+2.00
591
0
0
18.65
-0.10
331
0
0
18.05
0.00
909
0
0
28.70
+1.00
2,864
0
0
14.45
0.00
64
0
0
87.70
+0.30
24
0
0
22.55
+0.45
104
0
0
27.25
-0.35
2,649
0
0
50.80
+0.10
2,541
0
0
62.00
+0.60
363
0
0
516.00
0.00
236
0
0
49.40
-0.10
14
0
0
76.10
-1.30
188
0
0
98.80
-3.70
677
0
0
201.00
-3.00
1,582
0
0
131.00
-4.50
290
0
0
19.65
+0.35
129
0
0
32.65
-2.45
1,306
0
0
228.50
-1.50
72
0
0
58.50
+0.20
33
0
0
59.70
-0.10
54
0
0
29.85
-0.10
397
0
0
12.15
0.00
61
0
0
15.30
+0.30
6
0
0
10.25
-0.10
2,847
0
0
71.40
+1.80
746
0
0
53.30
-0.10
11
0
0
19.00
+0.05
50
0
0
38.40
+0.45
303
0
0
36.95
-0.45
1,208
0
0
60.90
-0.50
1,543
0
0
54.10
-0.80
1,283
0
0
1,150.00
-20.00
1,105
0
0
16.30
+0.15
781
0
0
40.80
-1.25
1,060
0
0
31.55
-0.15
179
0
0
55.30
-0.10
546
0
0
76.50
+1.70
87
0
0
21.80
-0.10
446
0
0
224.50
-7.50
590
0
0
30.95
-0.45
371
0
0
17.10
+0.35
155
0
0
10.50
0.00
133
0
0
28.10
-0.30
37
0
0
41.95
+0.15
23
0
0
17.30
-0.25
31
0
0
15.25
+0.10
153
0
0
10.90
+0.10
131
0
0
28.30
0.00
145
0
0
52.80
-0.20
121
0
0
22.95
-0.50
968
0
0
65.20
+0.60
140
0
0
30.25
-0.80
385
0
0
19.45
0.00
121
0
0
91.40
-4.10
1,093
0
0
34.60
-0.15
171
0
0
48.40
-0.05
74
0
0
125.50
-2.00
1,043
0
0
156.50
+1.00
300
0
0
16.20
0.00
115
0
0
49.00
+0.40
73
0
0
59.20
+0.10
38
0
0
47.50
-1.05
765
0
0
18.00
+0.30
340
0
0
8.60
+0.03
233
0
0
13.00
+0.05
68
0
0
8.35
+0.05
644
0
0
12.25
+0.10
154
0
0
14.05
+0.20
54
0
0
34.15
+0.10
71
0
0
20.60
+0.10
506
0
0
19.45
+0.20
410
0
0
17.05
-0.05
148
0
0
90.10
-2.90
464
0
0
11.05
+0.10
639
0
0
9.16
+0.01
216
0
0
54.90
+0.20
1,691
0
0
32.15
+0.25
322
0
0
10.65
+0.30
3,901
0
0
94.40
-0.90
1,959
0
0
6.25
-0.02
1,197
0
0
47.90
+0.65
463
0
0
28.65
+0.05
204
0
0
13.95
+0.55
470
0
0
55.00
+0.50
403
0
0
20.40
+0.10
157
0
0
18.05
+0.10
421
0
0
13.30
0.00
161
0
0
25.80
0.00
2,780
0
0
65.20
+0.40
163
0
0
20.30
-0.20
39
0
0
10.65
+0.05
17
0
0
12.45
+0.05
71
0
0
45.85
+0.25
57
0
0
16.20
+0.10
90
0
0
12.45
0.00
68
0
0
179.50
+2.50
175
0
0
21.90
-0.15
24
0
0
62.10
+0.70
183
0
0
236.00
+12.00
1,627
0
0
145.00
-1.00
614
0
0
34.20
+0.10
71
0
0
38.35
+0.40
80
0
0
82.50
-0.30
12
0
0
34.00
+0.25
173
0
0
58.60
+0.80
108
0
0
20.60
+0.15
1,163
0
0
14.50
+0.10
157
0
0
26.85
+0.20
388
0
0
10.15
+0.05
1,978
0
0
24.00
0.00
1
0
0
22.00
+0.15
1,281
0
0
13.20
0.00
16
0
0
16.40
+0.20
539
0
0
13.15
+0.15
66
0
0
21.50
-0.20
74
0
0
24.25
-0.20
26
0
0
6.80
-0.02
99
0
0
51.90
+0.70
1,508
0
0
27.20
-1.00
138
0
0
5.52
+0.01
67
0
0
18.90
+0.70
14
0
0
41.70
+0.10
11
0
0
124.00
-5.00
719
0
0
11.65
+0.10
841
0
0
14.25
-0.25
59
0
0
318.00
-5.00
1,721
0
0
12.70
+0.10
1,304
0
0
53.50
-2.50
436
0
0
535.00
-58.00
1,934
0
0
290.00
-5.50
1,049
0
0
82.20
-2.20
545
0
0
22.50
-0.20
372
0
0
19.95
-0.10
45
0
0
56.70
+0.90
759
0
0
11.25
+0.05
338
0
0
10.70
+0.05
131
0
0
50.20
-0.10
43
0
0
14.10
+0.05
620
0
0
15.40
-0.65
114
0
0
8.16
-0.03
220
0
0
23.70
+0.05
69
0
0
34.85
-0.75
780
0
0
203.50
+0.50
56
0
0
95.60
-1.40
179
0
0
16.65
+0.50
49
0
0
16.40
+0.10
34
0
0
42.45
-0.40
3
0
0
57.60
-1.40
1,309
0
0
46.55
+0.55
603
0
0
50.00
-1.50
331
0
0
13.90
+0.15
12
0
0
23.00
-0.40
23
0
0
112.50
-2.00
1,609
0
0
19.65
-0.20
24
0
0
32.20
+0.10
101
0
0
48.00
+0.30
638
0
0
19.10
-1.55
510
0
0
64.00
-1.20
331
0
0
55.80
-0.30
230
0
0
12.00
+0.20
241
0
0
15.90
-0.10
29
0
0
17.40
-0.40
249
0
0
7.05
+0.10
54
0
0
38.40
-0.15
55
0
0
212.50
-2.00
923
0
0
28.15
+2.55
724
0
0
89.20
-1.10
369
0
0
312.50
-3.50
308
0
0
85.20
-2.10
538
0
0
50.40
-0.40
453
0
0
26.15
-0.35
51
0
0
54.30
+2.30
363
0
0
12.50
0.00
6
0
0
178.50
-4.00
996
0
0
14.30
-0.05
245
0
0
232.00
+3.50
565
0
0
54.40
+0.40
302
0
0
33.90
-0.30
1,864
0
0
38.35
0.00
303
0
0
110.50
0.00
16
0
0
14.70
-0.15
67
0
0
20.40
+0.05
1,449
0
0
53.50
+0.10
122
0
0
96.00
-1.50
346
0
0
70.40
+0.50
132
0
0
11.15
0.00
155
0
0
21.20
-0.20
115
0
0
95.60
+0.70
101
0
0
17.70
+0.55
2,201
0
0
30.30
-0.50
57
0
0
14.50
+0.10
239
0
0
26.10
+0.20
528
0
0
18.40
-0.45
142
0
0
25.50
+0.30
4
0
0
15.35
+0.05
57
0
0
14.45
0.00
408
0
0
8.32
+0.01
186
0
0
7.90
-0.02
84
0
0
59.70
-0.80
102
0
0
17.45
0.00
7
0
0
190.50
-3.00
113
0
0
170.00
+2.50
319
0
0
32.75
-0.85
72
0
0
167.50
-2.50
1,258
0
0
17.70
+0.10
151
0
0
48.55
-0.25
68
0
0
32.10
+0.40
325
0
0
165.00
-1.00
38
0
0
141.50
+0.50
23
0
0
50.50
-0.80
19
0
0
29.00
+0.60
175
0
0
503.00
-2.00
146
0
0
308.50
+8.00
1,130
0
0
51.30
+0.20
42
0
0
83.10
+1.90
373
0
0
19.35
-0.20
370
0
0
130.50
+1.50
127
0
0
55.00
+1.00
29
0
0
114.50
-1.50
117
0
0
202.50
+5.00
386
0
0
33.50
-0.70
176
0
0
89.00
-1.90
276
0
0
16.05
-0.15
19
0
0
14.15
-0.25
431
0
0
34.80
+0.15
28
0
0
34.40
+0.25
89
0
0
8.75
-0.03
18
0
0
66.80
-0.70
219
0
0
20.45
-0.50
1,390
0
0
87.20
+0.50
21
0
0
18.35
-0.05
79
0
0
56.10
+0.10
22
0
0
66.60
-0.40
116
0
0
37.85
-0.25
94
0
0
112.50
-0.50
198
0
0
326.00
-9.50
150
0
0
142.50
-3.00
126
0
0
33.15
-0.45
168
0
0
51.80
-0.20
272
0
0
54.00
+0.20
26
0
0
77.10
-0.80
550
0
0
192.50
+4.00
257
0
0
172.00
+3.50
108
0
0
27.95
+0.20
153
0
0
64.10
+0.30
3,063
0
0
22.05
+0.30
110
0
0
7.71
+0.04
270
0
0
13.90
-0.10
312
0
0
78.40
+0.60
299
0
0
35.40
+1.20
1,124
0
0
14.00
+0.30
38
0
0
48.95
+0.10
205
0
0
45.35
+0.55
190
0
0
43.45
0.00
3,776
0
0
4.90
+0.04
153
0
0
45.30
+0.20
259
0
0
65.90
+0.50
238
0
0
20.00
-0.15
102
0
0
13.05
+1.15
859
0
0
53.30
-2.20
1,068
0
0
24.20
-0.50
920
0
0
91.80
+0.40
33
0
0
115.50
+1.50
130
0
0
493.50
-14.50
1,712
0
0
45.50
-0.20
27
0
0
21.90
+0.05
139
0
0
25.95
+0.75
140
0
0
109.00
-2.00
71
0
0
39.30
+0.20
396
0
0
24.25
-0.90
91
0
0
79.20
+3.90
490
0
0
51.30
-0.40
60
0
0
20.25
+0.25
77
0
0
38.35
-0.65
383
0
0
1,015.00
+5.00
690
0
0
103.00
0.00
587
0
0
205.50
+18.50
2,778
0
0
18.95
+0.15
83
0
0
145.00
-2.00
212
0
0
78.00
+0.70
32
0
0
373.00
+4.00
751
0
0
38.70
+0.10
22
0
0
6,760.00
-15.00
452
0
0
95.30
+0.40
198
0
0
38.05
+0.20
171
0
0
11.10
-0.10
478
0
0
24.40
-0.20
111
0
0
25.80
-0.45
232
0
0
17.20
-0.10
193
0
0
171.50
-3.50
942
0
0
108.00
-1.00
20
0
0
31.80
+0.20
102
0
0
115.50
-3.00
380
0
0
48.20
+0.20
466
0
0
44.70
-0.30
109
0
0
60.70
+1.10
478
0
0
28.80
-1.35
641
0
0
25.90
-0.10
65
0
0
36.25
+0.05
71
0
0
78.30
+1.50
159
0
0
18.00
+0.05
7
0
0
13.60
+0.15
2
0
0
117.00
-2.50
4
0
0
31.20
+0.20
89
0
0
153.00
+1.50
413
0
0
42.50
+0.20
23
0
0
22.75
-0.25
6
0
0
15.25
-0.25
14
0
0
61.60
+0.50
188
0
0
49.80
-0.30
310
0
0
333.50
-26.50
486
0
0
32.85
+0.05
22
0
0
43.15
-0.90
213
0
0
24.95
-0.20
330
0
0
135.00
+3.00
1,277
0
0
42.45
-0.25
5
0
0
66.80
+0.10
541
0
0
53.80
+0.60
164
0
0
218.00
+12.00
1,179
0
0
38.35
+0.10
46
0
0
56.50
+1.10
59
0
0
56.30
-0.50
19
0
0
86.30
-5.10
668
0
0
37.35
+0.95
20
0
0
30.90
0.00
45
0
0
23.20
-0.05
95
0
0
96.80
-0.20
222
0
0
207.00
-3.50
265
0
0
146.00
+2.00
134
0
0
130.50
-0.50
278
0
0
68.00
+0.20
448
0
0
21.10
+0.10
110
0
0
173.00
+2.50
192
0
0
17.95
+0.45
3,163
0
0
120.50
-3.00
42
0
0
32.30
-1.30
10
0
0
40.70
-0.15
190
0
0
147.50
+1.00
40
0
0
18.20
0.00
20
0
0
70.50
-0.60
14
0
0
75.60
+1.00
104
0
0
110.00
-4.00
19
0
0
47.75
-0.65
84
0
0
37.95
+0.65
34
0
0
164.50
-4.50
548
0
0
31.90
0.00
17
0
0
246.00
-16.50
424
0
0
771.00
-23.00
454
0
0
80.60
-1.00
504
0
0
943.00
-34.00
238
0
0
70.80
0.00
8
0
0
38.35
+1.35
56
0
0
122.00
-0.50
1
0
0
208.00
-2.00
35
0
0
18.35
-0.10
17
0
0
77.30
+0.60
19
0
0
35.50
+0.70
220
0
0
12.65
0.00
12
0
0
36.10
+0.15
706
0
0
1,850.00
+100.00
342
0
0
131.50
-0.50
14
0
0
164.00
0.00
185
0
0
30.90
-0.65
20
0
0
62.00
+0.60
52
0
0
301.50
+27.00
341
0
0
153.00
-7.00
34
0
0
69.90
0.00
5
0
0
161.00
+6.00
293
0
0
344.00
-3.50
83
0
0
2,330.00
-35.00
466
0
0
33.10
-0.55
6
0
0
226.50
+4.50
107
0
0
257.00
-6.50
53
0
0
6,320.00
-155.00
539
0
0
127.00
+3.50
270
0
0
59.60
0.00
15
0
0
355.00
-2.00
151
0
0
19.80
-0.90
37
0
0
61.60
-0.40
72
0
0
40.60
+0.45
187
0
0
85.10
+0.10
33
0
0
156.00
-0.50
328
0
0
27.30
+2.05
85
0
0
16.30
-0.10
322
0
0
237.50
+21.50
7,222
0
0
53.50
-0.90
64
0
0
26.10
-0.10
83
0
0
30.90
-0.25
321
0
0
52.80
-1.20
132
0
0
31.15
+0.30
990
0
0
11.90
+0.05
30
0
0
30.30
-0.05
224
0
0
24.50
+0.30
465
0
0
41.30
-1.00
289
0
0
76.00
+0.70
211
0
0
40.05
-0.05
42
0
0
16.20
+0.05
194
0
0
12.80
-0.15
126
0
0
6.05
-0.01
61
0
0
65.00
-1.20
513
0
0
44.30
0.00
34
0
0
11.40
-0.05
3
0
0
168.50
+4.00
208
0
0
20.80
-0.10
125
0
0
381.00
-1.00
908
0
355
96.50
-1.40
6
0
0
151.50
0.00
264
0
0
40.50
+0.50
2
0
0
72.90
+0.50
20
0
0
258.00
+7.50
33
0
0
15.35
0.00
16
0
0
22.95
-0.25
7
0
0
3.91
0.00
33
0
0
3.07
-0.06
2
0
0
2.53
-0.07
47
0
0
3.76
-0.03
5
0
0
2.62
-0.04
207
0
0
11.35
0.00
288
0
0
70.10
+0.20
1,099
0
0
13.65
0.00
37
0
0
20.95
0.00
89
0
0
39.00
0.00
38
0
0
29.15
+0.15
76
0
0
69.50
-0.20
754
0
0
82.60
+0.50
181
0
0
12.40
-0.15
28
0
0
108.00
0.00
231
0
0
42.45
-0.15
9
0
0
14.05
+0.10
219
0
0
39.05
+0.50
200
0
0
40.05
0.00
301
0
0
49.30
-0.20
6
0
0
69.40
+0.50
79
0
0
18.20
+0.05
32
0
0
62.30
+0.10
229
0
0
33.70
-0.25
12
0
0
10.95
+0.20
1,741
0
0
20.10
+0.50
1,103
0
0
55.10
-0.30
22
0
0
20.80
+0.45
414
0
0
115.50
0.00
68
0
0
51.40
+0.10
76
0
0
17.60
0.00
21
0
0
17.95
+0.15
139
0
0
23.90
+0.05
331
0
0