盤後交易明細
日期：10/16　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00406A主動中信台灣收益 9.32 +0.02 792,218 5,734 0
00985A主動野村台灣50 23.14 +0.10 157,048 1,994 0
009816凱基台灣TOP50 16.20 +0.01 127,504 1,192 0
00927群益半導體收益 38.22 +0.17 112,249 1,153 0
48.25 -0.05 98,303 766 0
0050元大台灣50 109.00 +0.10 122,161 763 0
00685L群益臺灣加權正2 12.32 +0.06 214,237 729 0
00992A主動群益科技創新 18.42 +0.14 61,552 616 0
35.90 +1.00 341,960 574 0
66.90 +4.20 142,657 494 0
00981A主動統一台股增長 29.53 +0.13 119,905 490 0
00996A主動兆豐台灣豐收 14.30 +0.11 22,270 448 0
00631L元大台灣50正2 37.15 +0.01 175,188 375 0
00929復華台灣科技優息 29.84 +0.12 41,360 215 0
67.30 +1.10 76,522 213 0
00412A主動安聯亞半導體 9.20 -0.13 58,417 209 0
0056元大高股息 58.75 +0.50 45,404 209 0
00919群益台灣精選高息 32.74 +0.36 106,328 206 0
16.15 -0.90 80,842 192 0
00632R元大台灣50反1 9.65 -0.03 106,564 187 0
307.00 -7.50 119,583 180 0
567.00 -6.00 36,288 172 0
00991A主動復華未來50 17.35 +0.18 44,384 159 0
00947台新臺灣IC設計 35.30 -0.04 15,208 135 0
00961FT臺灣永續高息 13.66 +0.19 28,042 135 0
00984A主動安聯台灣高息 16.00 +0.15 9,707 132 0
2,420.00 -20.00 43,047 132 2,026
00403A主動統一升級50 10.41 +0.03 116,689 127 0
009828中信台日韓PCB 10.14 +0.15 46,933 125 0
82.10 +0.40 101,069 122 0
161.50 +6.50 47,423 119 0
00881國泰台灣科技龍頭 50.00 +0.05 10,431 116 0
42.45 +0.85 47,030 114 739
009829大華韓國KOSPI50 9.04 +0.38 30,820 107 0
0052富邦科技 63.30 +0.15 17,095 106 0
447.50 +8.00 47,093 103 0
00878國泰永續高股息 35.53 +0.44 24,855 101 0
50.40 +3.20 44,020 100 0
133.00 -9.00 27,824 100 0
00891中信關鍵半導體 35.71 -0.04 21,020 99 0
00400A主動國泰動能高息 15.01 +0.07 27,595 95 0
54.90 -3.90 40,385 89 0
100.50 +7.50 55,195 88 0
00982A主動群益台灣強棒 22.29 +0.04 14,375 84 0
38.50 +0.80 33,605 84 0
133.00 -0.50 92,105 84 0
00409A主動復華全球50 9.40 +0.13 10,998 82 0
105.50 0.00 19,269 82 0
248.00 +20.00 50,348 79 0
19.55 +0.30 65,940 76 0
32.65 +1.15 41,338 75 0
122.50 +11.00 49,582 72 0
60.40 -2.70 15,349 69 0
9.06 -0.18 39,797 68 0
36.70 +0.70 23,383 64 0
21.35 +1.10 23,414 62 0
00405A主動富邦台灣龍耀 8.90 +0.15 44,263 61 0
00940元大台灣價值高息 13.48 +0.10 11,425 61 0
244.00 +4.50 50,144 58 0
107.00 +2.50 19,449 57 0
102.00 +3.90 18,531 57 0
12.00 +0.20 31,111 55 0
27.30 +0.50 57,438 54 0
39.10 +0.70 48,956 53 0
19.25 +0.35 24,227 52 0
275.00 +3.00 17,513 51 0
64.70 +1.40 38,350 51 0
00918大華優利高填息30 34.53 +0.38 35,985 50 0
32.25 +0.55 16,617 50 0
14.95 +0.35 23,091 49 0
88.10 -0.60 20,323 47 0
122.50 +3.50 17,811 45 0
18.05 +0.40 37,654 45 0
00404A主動聯博動能50 9.62 +0.04 6,926 43 0
78.70 +1.70 50,718 42 0
00904台新臺灣半導體30 38.83 -0.19 5,295 41 0
00962台新AI優息動能 14.71 +0.04 7,361 40 0
21.05 +0.50 46,256 40 0
25.30 +1.60 11,982 39 0
00410A主動永豐科技趨勢 11.97 +0.17 18,653 38 0
00953B群益優選非投等債 9.60 +0.06 74,257 38 0
182.50 +6.50 30,261 38 0
40.85 +2.05 15,797 37 0
00988A主動統一全球創新 15.61 +0.23 18,800 35 0
25.65 0.00 11,808 35 0
00999A主動野村臺灣高息 10.94 +0.09 8,613 34 0
29.50 +0.35 30,237 34 0
298.50 -4.50 40,009 34 0
83.00 -1.90 19,655 33 0
00712復華富時不動產 7.18 +0.19 34,128 32 0
28.00 -0.40 8,747 32 0
56.60 -1.20 13,851 30 0
59.00 +1.40 15,257 30 0
13.40 +0.15 10,780 30 0
457.00 -10.50 8,247 30 0
51.90 -1.70 27,345 29 0
45.75 +0.15 29,017 29 0
1,090.00 +15.00 14,948 29 0
174.00 -1.00 11,552 29 0
255.00 +14.00 13,410 29 0
00637L元大滬深300正2 17.05 +0.37 23,001 28 0
264.50 -3.50 18,261 28 0
161.50 +3.50 14,813 28 0
17.80 -0.15 34,654 28 0
19.25 +1.20 29,444 28 0
49.15 +0.35 49,892 27 4,878
29.30 +1.05 8,321 25 0
8.99 +0.14 24,464 24 0
265.50 +8.50 17,645 24 0
81.40 -0.10 6,103 24 0
774.00 -25.00 4,948 24 0
00830國泰費城半導體 83.95 +0.60 15,140 23 0
00896中信綠能及電動車 27.37 +0.15 4,016 23 0
2887I台新新光辛特 9.54 +0.01 1,311 23 0
18.90 +0.20 13,691 23 0
56.00 0.00 10,105 23 0
557.00 +38.00 28,135 23 0
30.85 +1.65 9,961 23 0
40.50 +0.40 6,840 23 0
16.95 +0.15 11,693 22 0
806.00 -5.00 12,333 22 0
252.00 -6.00 13,379 22 0
00401A主動摩根台灣鑫收 13.82 +0.14 7,616 21 0
00984D主動聯博全球非投 9.71 +0.06 14,980 21 0
00990A主動元大AI新經濟 15.13 +0.18 7,448 21 0
00997A主動群益美國增長 10.92 +0.05 4,700 21 0
38.65 -0.45 3,591 21 0
244.50 +15.50 8,047 21 0
131.50 0.00 5,024 21 0
00676R富邦臺灣加權反1 5.35 0.00 5,241 20 0
00987A主動台新優勢成長 16.52 +0.31 1,538 20 0
98.60 +2.50 3,241 20 0
72.90 +0.20 23,089 20 0
170.50 -1.00 10,467 20 0
11.55 +0.05 2,092 20 0
142.50 -4.00 16,067 20 0
00934中信成長高股息 30.31 +0.30 8,211 19 0
009826貝萊德世界股票 10.16 +0.08 6,057 19 0
141.00 -6.00 9,482 19 0
1,000.00 +21.00 14,850 19 0
63.40 +1.90 4,934 19 0
25.70 +0.60 4,572 19 0
00663L國泰臺灣加權正2 107.60 +0.60 4,876 18 0
00932兆豐永續高息等權 18.01 +0.08 997 18 0
49.05 -4.15 5,532 18 0
311.50 +28.00 29,292 18 0
26.50 +0.25 20,608 18 0
00407A主動凱基台灣 9.71 +0.07 21,296 17 0
50.90 +1.60 17,131 17 0
43.70 +0.25 20,804 17 0
154.00 -2.50 11,351 17 0
671.00 -2.00 19,278 17 70
274.00 +3.50 8,612 17 0
48.55 +0.70 2,394 16 442
94.30 +3.60 12,102 16 0
176.00 0.00 4,228 16 0
23.00 +1.40 7,951 16 0
25.25 -0.25 5,645 16 0
47.65 +1.15 7,430 16 369
489.00 +22.50 12,573 16 225
79.60 +0.10 15,818 15 0
125.50 -5.50 7,897 15 0
417.50 +17.50 5,606 15 0
1,355.00 +10.00 9,144 15 0
32.50 +0.70 13,746 14 0
46.45 +1.90 4,067 14 0
1,245.00 +55.00 15,744 14 0
29.30 +0.20 7,147 14 0
158.50 +3.00 13,294 14 0
12.00 +0.15 3,964 14 0
53.70 +1.20 30,545 14 0
69.00 -2.00 2,388 14 0
00912中信臺灣智慧50 34.97 +0.23 2,721 13 0
00980A主動野村臺灣優選 24.58 +0.08 5,905 13 0
4,250.00 +85.00 8,683 13 66
395.00 -10.50 7,255 13 0
40.30 +0.45 2,490 13 0
62.10 +1.40 5,366 13 264
41.50 -0.10 27,773 13 0
134.50 +1.50 2,976 13 0
62.70 -0.70 4,462 13 0
139.00 +0.50 6,523 13 0
1,570.00 +50.00 6,022 13 0
00924復華S＆P500成長 34.26 +0.33 933 12 0
24.25 +0.60 5,252 12 0
46.50 +1.85 11,926 12 0
55.50 +4.60 3,802 12 0
139.00 +3.50 3,013 12 0
184.00 -4.00 11,860 12 0
65.70 +0.50 4,851 12 0
28.15 +0.65 37,068 12 0
36.05 +0.05 1,476 11 0
43.75 -0.85 2,540 11 0
11.85 +0.05 11,284 11 0
197.50 0.00 5,774 11 0
71.20 +1.30 5,233 11 0
32.45 +0.20 4,683 11 0
92.30 +2.30 5,971 11 0
17.60 +0.20 1,423 11 0
00655L國泰中國A50正2 28.47 +0.64 1,738 10 0
00671R富邦NASDAQ反1 2.40 -0.02 3,491 10 0
00680L元大美債20正2 6.08 +0.05 20,233 10 0
00900富邦特選高股息30 19.90 +0.06 7,581 10 0
40.35 +1.70 4,380 10 0
26.35 +0.15 6,819 10 0
11.70 +0.35 5,635 10 0
72.40 +1.20 4,831 10 0
176.00 -0.50 1,722 10 0
82.00 +7.40 27,988 10 0
006208富邦台50 250.35 +0.25 2,590 9 0
00643群益深証中小 16.18 +0.22 3,091 9 0
009817國泰日本不動產 8.66 +0.08 372 9 0
6.05 +0.05 1,888 9 0
73.60 +0.70 52,048 9 993
95.00 +0.30 3,151 9 0
48.40 -2.30 4,151 9 0
1,085.00 -30.00 15,053 9 0
79.00 -1.30 3,737 9 0
44.85 +4.05 14,932 9 0
43.15 +0.25 6,304 9 0
170.50 -9.50 4,309 9 0
500.00 -33.00 4,142 9 0
87.40 -1.10 1,988 9 0
00692富邦公司治理 94.35 -0.05 1,037 8 0
00713元大台灣高息低波 65.80 +0.30 11,843 8 0
20.40 +0.30 3,499 8 0
39.65 +0.30 6,277 8 0
18.95 -0.40 600 8 0
54.50 -0.20 1,888 8 0
41.35 +1.65 2,925 8 0
34.10 +1.20 4,145 8 0
38.90 -0.55 4,767 8 0
49.20 +3.70 8,850 8 0
144.00 +0.50 1,940 8 0
16.05 0.00 808 8 0
00753L中信中國50正2 8.44 +0.16 11,788 7 0
00882中信中國高股息 15.21 +0.16 7,648 7 0
00897富邦基因免疫生技 14.36 +0.36 2,771 7 0
13.05 +0.15 4,439 7 0
25.75 +0.25 9,712 7 0
72.70 +0.90 5,342 7 0
15.05 +0.45 3,814 7 0
24.75 +0.90 420 7 0
29.30 +0.30 3,106 7 0
45.60 -0.05 2,116 7 0
493.00 +9.50 5,787 7 0
188.00 -1.50 7,801 7 0
1,055.00 +95.00 8,683 7 0
116.50 +1.00 9,439 7 0
190.00 +3.50 3,268 7 0
259.50 +5.00 1,313 7 0
609.00 -4.00 980 7 0
364.00 +3.50 1,083 7 0
882.00 +51.00 4,366 7 0
1,845.00 -60.00 13,858 7 467
33.60 +0.10 1,450 7 0
00865B國泰US短期公債 49.94 +0.19 5,758 6 0
00922國泰台灣領袖50 42.48 +0.17 14,871 6 0
00960野村全球航運龍頭 23.49 -0.09 407 6 0
00964中信亞太高股息 15.13 +0.19 2,576 6 0
009821野村稀土關鍵資源 12.40 +0.40 6,987 6 0
10.05 +0.18 4,503 6 0
10.10 +0.11 1,599 6 0
44.45 +1.35 9,458 6 0
17.15 +0.30 2,547 6 0
103.00 +0.50 3,208 6 0
68.90 +0.50 2,218 6 0
153.00 +0.50 13,986 6 800
210.00 +2.00 6,062 6 0
11.85 +0.15 1,899 6 0
57.40 -1.40 5,504 6 0
40.75 -0.70 5,216 6 0
164.00 0.00 660 6 0
39.85 +1.85 1,821 6 0
108.00 -0.50 7,442 6 0
494.00 -12.00 1,541 6 0
38.75 -0.25 1,368 6 0
00408A主動第一金優股息 10.22 +0.03 2,196 5 0
00642U期元大S＆P石油 33.56 +1.05 1,603 5 0
00664R國泰臺灣加權反1 1.56 0.00 11,730 5 0
00892富邦台灣半導體 41.06 +0.30 3,976 5 0
00935野村臺灣新科技50 57.00 +0.15 10,033 5 0
38.20 +0.35 8,157 5 0
83.50 +0.20 1,214 5 0
656.00 +7.00 867 5 0
52.90 +0.10 2,036 5 0
18.05 +0.05 5,388 5 0
41.80 +0.70 1,312 5 0
23.45 +0.60 3,497 5 0
17.55 +0.35 1,442 5 0
55.00 +1.20 3,671 5 0
1,110.00 +5.00 1,119 5 0
11.00 +0.15 6,701 5 0
6,400.00 -205.00 4,813 5 0
577.00 +12.00 5,003 5 0
584.00 -2.00 3,417 5 0
7,480.00 -190.00 1,897 5 0
24.40 +0.30 546 5 0
17.80 +0.10 2,456 5 0
109.00 -1.00 1,252 5 0
56.30 +1.20 3,024 5 0
1,245.00 +40.00 3,479 5 0
250.50 +7.50 1,837 5 0
160.00 0.00 1,337 5 0
00636國泰中國A50 25.82 +0.33 402 4 0
00735國泰臺韓科技 98.45 +1.80 2,099 4 0
00994A主動第一金台股優 16.50 +0.09 1,692 4 0
41.05 -0.35 1,573 4 0
29.15 +0.40 751 4 0
47.90 +0.95 1,442 4 0
29.85 +0.75 5,060 4 546
121.00 +1.00 1,020 4 0
30.05 +0.30 2,295 4 0
357.50 +10.50 5,176 4 0
322.00 +5.50 9,737 4 62
5,165.00 +45.00 2,773 4 6
28.85 -0.05 1,569 4 0
216.00 +4.00 1,887 4 0
75.20 -0.80 3,063 4 0
116.00 +2.50 31,081 4 0
20.10 -0.20 373 4 0
32.15 +0.75 3,412 4 0
51.20 +1.50 1,489 4 0
23.75 +0.60 580 4 0
3,685.00 -20.00 1,723 4 0
180.50 -2.50 590 4 0
75.50 +0.70 3,156 4 0
83.50 +1.80 4,888 4 0
69.70 +0.10 643 4 0
134.50 -0.50 344 4 0
229.00 0.00 2,291 4 0
63.20 +2.40 2,051 4 0
486.50 -1.50 886 4 0
277.50 -5.50 1,965 4 0
84.10 +0.40 5,336 4 0
63.50 +0.50 1,862 4 0
00402A主動安聯美國科技 9.85 +0.12 895 3 0
00675L富邦臺灣加權正2 325.80 +1.90 1,167 3 0
00708L期元大S＆P黃金正2 72.05 +1.15 2,633 3 0
00738U期元大道瓊白銀 45.68 +1.40 2,624 3 0
00905FT臺灣Smart 26.87 +0.15 1,058 3 0
00963中信全球高股息 12.80 +0.13 2,006 3 0
14.15 +0.05 5,338 3 0
6.92 0.00 974 3 0
69.70 +0.50 4,872 3 0
165.00 0.00 1,376 3 298
27.50 +0.65 691 3 0
15.00 +0.05 55 3 0
44.55 +0.25 460 3 0
144.00 -0.50 2,409 3 0
39.85 +0.30 761 3 0
311.00 0.00 1,462 3 0
18.25 +0.25 2,045 3 0
62.80 +0.70 2,768 3 0
40.00 +0.25 1,270 3 0
70.30 +0.30 2,130 3 0
121.00 +2.50 3,674 3 0
226.00 -1.00 2,649 3 0
20.70 +0.05 1,220 3 0
48.90 -0.75 11,585 3 0
59.00 +0.10 1,648 3 0
14.70 +0.40 1,090 3 0
1,805.00 -10.00 1,591 3 10
50.20 -0.20 824 3 0
26.55 -0.10 592 3 0
2,015.00 0.00 2,225 3 0
14.60 +0.05 645 3 0
58.00 0.00 969 3 0
677.00 -13.00 2,877 3 0
45.95 +0.30 568 3 0
349.00 -6.00 1,832 3 0
591.00 +21.00 1,341 3 0
54.40 +1.00 759 3 0
2,250.00 +135.00 1,787 3 0
247.00 -2.50 658 3 0
101.00 0.00 107 3 0
48.45 +2.80 3,260 3 0
87.00 +6.80 264 3 0
52.20 +0.70 1,666 3 0
834.00 +1.00 643 3 0
6.01 -0.02 1,534 3 0
43.20 +0.80 4,870 3 0
78.90 +0.80 747 3 0
29.70 +0.20 4,191 3 0
00635U期元大S＆P黃金 42.97 +0.37 1,968 2 0
00662富邦NASDAQ 124.95 +1.70 3,122 2 0
00665L富邦恒生國企正2 8.88 +0.23 8,613 2 0
00670L富邦NASDAQ正2 203.45 +3.20 488 2 0
00673R期元大S＆P原油反1 10.12 -0.26 42,561 2 0
00715L期街口布蘭特正2 76.65 +1.35 1,758 2 0
00752中信中國50 22.55 +0.35 1,488 2 0
00895富邦未來車 50.80 +0.35 311 2 0
00923群益台ESG低碳50 40.03 +0.13 2,027 2 0
00951台新日本半導體 16.73 +0.08 2,394 2 0
009803玉山市值動能50 20.99 -0.03 4,918 2 0
009805台新美國電力基建 14.68 -0.02 4,773 2 0
009824群益美國科技巨頭 10.46 +0.09 2,242 2 0
32.45 +0.05 65 2 0
50.50 -0.20 1,335 2 0
33.80 +0.05 139 2 0
23.50 +0.30 1,517 2 0
1,635.00 +5.00 8,632 2 40
1,980.00 +30.00 3,533 2 0
206.50 +1.50 2,526 2 0
27.10 +0.55 462 2 0
64.70 +1.20 1,279 2 0
778.00 +14.00 3,734 2 0
105.50 0.00 2,251 2 0
66.70 +1.20 1,709 2 0
15.60 +1.40 314 2 0
81.50 +0.60 1,316 2 0
86.00 +2.30 1,163 2 0
36.15 +0.15 4,877 2 0
101.50 +0.50 1,888 2 0
171.00 +1.50 479 2 0
20.35 +0.15 3,911 2 0
161.50 +2.00 26,397 2 0
148.00 +1.50 2,213 2 0
51.40 +0.10 180 2 0
289.50 +4.50 1,138 2 0
43.15 +0.45 2,362 2 0
47.15 -0.25 1,588 2 0
113.00 +10.00 2,476 2 0
66.50 -0.10 320 2 0
57.40 +0.60 74 2 0
255.00 +8.50 1,636 2 0
161.50 +3.00 2,862 2 0
198.00 -4.50 909 2 0
113.50 +0.50 6,876 2 0
102.00 +4.40 3,733 2 0
90.00 +1.10 1,102 2 0
576.00 0.00 425 2 0
53.10 +1.00 1,681 2 0
35.80 +0.90 3,263 2 0
1,505.00 -35.00 1,340 2 0
783.00 +4.00 1,922 2 0
323.50 +29.00 2,689 2 0
200.50 +12.00 658 2 0
270.50 -3.50 194 2 0
110.00 +10.00 938 2 0
26.95 -0.25 422 2 0
456.00 -30.50 1,454 2 0
254.00 -2.00 2,847 2 0
47.00 +1.25 2,402 2 0
187.00 +3.50 726 2 0
95.00 +1.60 792 2 0
0055元大MSCI金融 51.85 +0.50 1,076 1 0
00650L復華香港正2 15.84 +0.46 1,351 1 0
00852L國泰美國道瓊正2 34.10 +0.90 312 1 0
00893國泰智能電動車 44.35 +0.17 1,251 1 0
00909國泰數位支付服務 42.97 +1.33 1,467 1 0
00917中信特選金融 22.70 +0.37 852 1 0
009800中信NASDAQ 13.52 +0.17 1,237 1 0
009804聯邦台精彩50 23.37 +0.16 1,016 1 0
009810玉山全球藍籌100 21.84 +0.22 29 1 0
009819中信數據及電力 9.75 +0.07 2,669 1 0
009827玉山未來全球算力 10.12 +0.05 3,176 1 0
00985B群益ESG投等債0-5 10.22 +0.02 10,102 1 0
00993A主動安聯台灣 13.34 +0.13 3,022 1 0
107.00 +0.50 674 1 0
11.10 +0.05 465 1 0
13.35 +0.15 4,262 1 0
13.15 0.00 2,354 1 0
28.45 -0.20 1,114 1 0
29.40 0.00 6,153 1 0
211.00 +2.50 1,345 1 0
27.55 +0.20 365 1 0
18.65 0.00 66 1 0
874.00 -29.00 1,590 1 22
22.10 -0.25 648 1 0
41.15 +0.55 757 1 0
31.25 -0.35 138 1 0
40.95 +0.70 179 1 0
23.40 +0.30 1,898 1 0
25.35 -0.25 1,115 1 0
13.20 +0.10 2,230 1 0
92.10 +2.00 1,750 1 0
24.35 +0.35 564 1 0
13.65 +0.05 372 1 0
18.40 +0.25 515 1 0
80.50 +0.40 1,232 1 0
48.50 +1.80 3,935 1 0
162.50 0.00 1,510 1 0
42.70 +0.70 1,358 1 0
994.00 +19.00 2,439 1 0
2,000.00 -25.00 3,577 1 0
685.00 -13.00 2,157 1 0
25.00 +0.40 1,731 1 0
27.70 +0.60 658 1 0
166.00 +2.00 1,157 1 0
261.50 -4.50 993 1 0
10.10 0.00 98 1 0
19.30 +0.15 42 1 0
13.90 +0.15 767 1 0
14.35 -0.05 691 1 0
277.50 +8.50 2,578 1 0
51.10 +4.60 16,245 1 0
196.00 +1.00 917 1 0
34.20 0.00 433 1 0
193.50 -1.00 1,704 1 0
15.25 -0.15 292 1 0
49.40 -0.30 765 1 0
15.10 +0.05 784 1 0
13.15 0.00 50 1 0
44.55 +0.55 618 1 0
78.90 +0.70 29 1 0
16.95 +0.15 5,034 1 0
58.30 -0.80 3,245 1 0
6.07 +0.14 107 1 0
122.50 +1.50 3,404 1 0
61.70 -0.40 666 1 0
120.50 +1.00 1,659 1 0
31.15 +0.45 1,164 1 0
30.10 +0.10 585 1 0
19.70 +0.20 16 1 0
38.40 +0.50 1,167 1 0
27.75 +0.40 592 1 0
48.75 +0.45 443 1 0
281.00 +3.00 582 1 174
228.00 +6.50 522 1 0
45.05 -0.25 134 1 0
73.50 +1.30 1,393 1 0
6,730.00 -35.00 1,133 1 0
66.10 +6.00 6,389 1 0
16.00 +0.30 522 1 0
81.80 +7.40 4,855 1 0
207.00 +2.50 389 1 0
293.50 +4.50 224 1 0
95.50 +3.20 1,579 1 0
46.55 +1.25 642 1 0
272.00 +3.00 113 1 0
49.75 +0.75 747 1 0
36.60 +0.20 32 1 0
16.80 +0.15 2,318 1 0
13.30 +0.05 1,508 1 0
25.20 +0.40 738 1 0
12.65 +0.05 221 1 0
48.70 +1.65 332 1 0
197.50 +0.50 1,479 1 0
91.40 +0.90 261 1 0
74.00 +0.60 263 1 0
35.85 +0.35 394 1 0
86.50 +3.50 1,298 1 0
75.10 +0.90 900 1 0
404.50 +9.00 942 1 0
325.50 +5.00 1,001 1 0
38.90 -0.65 201 1 0
5,160.00 +105.00 792 1 0
30.60 +0.15 340 1 0
23.55 +0.05 119 1 0
138.00 +0.50 320 1 0
68.30 +6.20 12,161 1 0
70.50 +6.40 1,287 1 0
48.85 +0.45 290 1 0
30.50 +0.10 107 1 0
944.00 +18.00 252 1 0
259.50 +8.50 1,050 1 0
438.00 -2.00 899 1 309
419.50 -9.00 1,120 1 0
141.00 -1.00 132 1 0
65.40 -0.40 218 1 0
273.00 +3.50 256 1 0
792.00 +4.00 381 1 0
32.00 +0.45 1,457 1 478
41.55 -0.05 628 1 0
302.00 +4.00 1,465 1 0
269.50 +7.00 1,039 1 0
14.50 -0.05 1,114 1 0
70.00 +1.40 1,320 1 0
15.05 -0.35 680 1 0
0051元大中型100 150.85 +2.45 52 0 0
0053元大科技市值 243.50 -0.25 992 0 0
0057富邦摩台 323.20 -1.75 30 0 0
0061元大寶滬深 22.79 +0.46 113 0 0
006203元大MSCI台灣 195.85 -1.10 4 0 0
006204永豐臺灣加權 235.90 +1.00 51 0 0
006205富邦上証 38.79 +0.61 386 0 0
006206元大上證50 36.56 +0.40 44 0 0
006207復華滬深 30.14 +0.31 180 0 0
00633L富邦上証正2 40.90 +0.80 2,182 0 0
00634R富邦上証反1 3.39 -0.05 226 0 0
00638R元大滬深300反1 7.30 -0.06 457 0 0
00639富邦深100 14.30 +0.19 481 0 0
00640L富邦日本正2 107.45 +2.65 109 0 0
00641R富邦日本反1 3.68 -0.02 433 0 0
00645富邦日本 57.80 +0.70 69 0 0
00646元大S＆P500 79.35 +1.20 3,447 0 0
00647L元大S＆P500正2 142.65 +2.65 18 0 0
00651R復華香港反1 5.40 -0.07 177 0 0
00652富邦印度 32.33 +0.33 333 0 0
00653L富邦印度正2 42.30 +0.62 177 0 0
00656R國泰中國A50反1 6.41 -0.07 9 0 0
00657國泰日經225 78.10 +1.20 94 0 0
00660元大歐洲50 45.55 +0.34 5 0 0
00661元大日經225 85.35 +1.15 79 0 0
00668國泰美國道瓊 62.00 +0.95 115 0 0
00674R期元大S＆P黃金反1 29.39 -0.25 22 0 0
00678群益那斯達克生技 43.81 +0.89 617 0 0
00681R元大美債20反1 22.44 -0.05 288 0 0
00686R群益臺灣加權反1 0.95 0.00 9,286 0 0
00688L國泰20年美債正2 6.06 +0.05 10,166 0 0
00689R國泰20年美債反1 23.54 -0.06 102 0 0
00690兆豐藍籌30 78.85 +0.50 228 0 0
00693U期街口S＆P黃豆 23.02 -0.20 1,059 0 0
00700富邦恒生國企 17.16 +0.23 173 0 0
00701國泰股利精選30 42.56 +0.25 286 0 0
00702國泰標普低波高息 24.15 +0.41 214 0 0
00703台新MSCI中國 18.93 +0.42 50 0 0
00706L期元大S＆P日圓正2 19.11 -0.01 184 0 0
00709富邦歐洲 39.86 +0.89 65 0 0
00710B復華彭博非投等債 18.78 +0.06 337 0 0
00711B復華彭博新興債 15.25 +0.17 139 0 0
00714群益道瓊美國地產 21.08 +0.12 210 0 0
00717富邦美國特別股 14.53 +0.09 122 0 0
00728第一金工業30 66.75 0.00 153 0 0
00730富邦臺灣優質高息 29.72 -0.02 179 0 0
00731復華富時高息低波 102.70 +0.85 299 0 0
00733富邦臺灣中小 75.90 -0.20 579 0 0
00736國泰新興市場 31.41 +0.17 103 0 0
00737國泰AI機器人 41.11 +0.78 89 0 0
00739元大MSCI A股 25.60 +0.43 139 0 0
00757統一FANG+ 146.30 +2.15 684 0 0
00762元大全球AI 115.00 +1.65 464 0 0
00763U期街口道瓊銅 34.75 +0.33 359 0 0
00770國泰北美科技 64.95 +0.60 349 0 0
00771元大US高息特別股 15.00 +0.10 26 0 0
00783富邦中証500 25.24 +0.36 179 0 0
00850元大臺灣ESG永續 94.00 +0.70 531 0 0
00851台新全球AI 69.65 +0.30 54 0 0
00861元大全球未來通訊 83.95 +0.15 70 0 0
00875國泰網路資安 59.50 +1.00 200 0 0
00876元大全球5G 86.10 +0.05 125 0 0
00885富邦越南 17.70 +0.06 1,793 0 0
00894中信小資高價30 47.83 +0.05 1,554 0 0
00898國泰基因免疫革命 11.80 +0.34 956 0 0
00899FT潔淨能源 21.63 +0.18 49 0 0
00901永豐智能車供應鏈 45.76 +0.23 575 0 0
00902中信電池及儲能 12.20 +0.13 444 0 0
00903富邦元宇宙 21.58 +0.49 209 0 0
00907永豐優息存股 18.73 +0.27 1,935 0 0
00908富邦入息REITs+ 14.68 +0.13 69 0 0
00910第一金太空衛星 51.65 +1.75 612 0 0
00911兆豐洲際半導體 53.05 +0.45 87 0 0
00913兆豐台灣晶圓製造 48.57 +0.32 1,129 0 0
00915凱基優選高股息30 33.71 +0.26 2,819 0 0
00916國泰全球品牌50 27.97 +0.40 1,496 0 0
00920富邦ESG綠色電力 24.33 +0.10 279 0 0
00921兆豐龍頭等權重 24.00 -0.02 179 0 0
00926凱基全球菁英55 27.60 +0.35 135 0 0
00930永豐ESG低碳高息 23.58 +0.21 761 0 0
00936台新永續高息中小 21.52 +0.17 595 0 0
00938凱基優選30 27.68 +0.29 2,985 0 0
00939統一台灣高息動能 25.09 +0.22 3,677 0 0
00941中信上游半導體 25.24 +0.14 688 0 0
00943兆豐電子高息等權 21.78 +0.17 2,681 0 0
00944野村趨勢動能高息 22.65 +0.13 203 0 0
00945B凱基美國非投等債 14.48 +0.09 8,557 0 0
00946群益科技高息成長 15.70 +0.24 2,024 0 0
00949復華日本龍頭 22.96 +0.51 270 0 0
00952凱基台灣AI50 18.06 +0.20 1,708 0 0
00954中信日本半導體 17.83 -0.22 3,265 0 0
00956中信日經高股息 13.79 +0.17 350 0 0
00965元大航太防衛科技 24.99 +0.62 2,847 0 0
00971野村美國研發龍頭 18.27 +0.19 58 0 0
00972野村日本動能高息 22.42 +0.38 194 0 0
009801中信美國創新科技 11.57 +0.08 554 0 0
009802富邦旗艦50 19.81 +0.19 1,624 0 0
009808華南永昌優選50 31.46 +0.05 208 0 0
009809富邦淨零ESG50 18.27 +0.05 338 0 0
009811統一美國50 13.79 +0.14 861 0 0
009812野村日本東證 13.20 +0.21 372 0 0
009813貝萊德標普卓越50 11.78 +0.13 641 0 0
009818華南永昌NASDAQxT 21.10 +0.22 101 0 0
00981T平衡凱基雙核收息 11.73 +0.07 2,095 0 0
009820元大納斯達克精選 10.37 +0.13 3,541 0 0
00982D主動富邦動態入息 9.54 +0.03 223 0 0
00982T平衡兆豐台美動能 14.85 0.00 70 0 0
00983A主動中信ARK創新 12.88 +0.35 800 0 0
00983D主動富邦複合收益 9.85 +0.06 621 0 0
00986A主動台新龍頭成長 14.32 +0.03 358 0 0
00989A主動摩根美國科技 17.56 +0.30 316 0 0
00991B貝萊德A級公司債 14.88 +0.10 1,041 0 0
00995A主動中信台灣卓越 17.02 +0.12 4,515 0 0
01004T土銀富邦R2 9.99 +0.01 122 0 0
01010T京城樂富R1 10.00 0.00 125 0 0
1101B台泥乙特 43.10 -0.30 50 0 0
2002A中鋼特 37.50 0.00 35 0 0
2838A聯邦銀甲特 52.00 +0.10 32 0 0
2881A富邦特 61.40 0.00 16 0 0
2881B富邦金乙特 60.80 0.00 9 0 0
2881C富邦金丙特 51.70 0.00 45 0 0
2882A國泰特 60.20 -0.10 56 0 0
2882B國泰金乙特 59.00 +0.10 86 0 0
2883B凱基金乙特 8.69 +0.02 885 0 0
2887E台新新光戊特一 48.15 -0.05 336 0 0
2887F台新新光戊特二 45.15 -0.10 51 0 0
2887G台新新光庚特一 44.10 +0.10 123 0 0
2887H台新新光庚特二 42.75 +0.10 27 0 0
2887Z1台新新光己特 23.00 +0.60 223 0 0
2897B王道銀乙特 11.85 +0.05 16 0 0
5871A中租-KY甲特 99.90 0.00 22 0 0
6592A和潤企業甲特 96.80 +0.10 1 0 0
8112A至上甲特 45.55 +0.05 4 0 0
9941A裕融甲特 48.55 -0.05 9 0 0
13.30 +0.05 380 0 0
27.15 +0.25 443 0 0
11.05 0.00 194 0 0
13.15 +0.05 70 0 0
14.70 +0.25 88 0 0
11.60 +0.10 643 0 0
43.20 -0.10 10 0 0
51.70 -0.10 1,310 0 0
7.48 +0.31 10 0 0
9.92 0.00 340 0 0
14.60 +0.05 262 0 0
10.90 0.00 25 0 0
24.85 +0.10 23 0 0
28.50 0.00 664 0 0
76.90 +0.30 350 0 0
157.00 +0.50 99 0 0
28.25 +0.05 20 0 0
32.70 +0.20 57 0 0
31.95 +0.55 19 0 0
25.60 +0.10 23 0 0
169.00 +1.50 119 0 0
31.45 +0.20 342 0 0
14.70 +0.05 1,365 0 0
14.70 +0.35 1,798 0 0
72.30 -2.10 151 0 0
10.55 +0.15 1,204 0 0
36.15 +0.15 324 0 0
21.90 +0.10 27 0 0
9.92 +0.02 14 0 0
4.41 -0.02 196 0 0
14.55 0.00 50 0 0
42.35 +0.05 73 0 0
5.05 +0.03 99 0 0
59.50 +0.20 1 0 0
100.00 -0.50 80 0 0
23.40 +0.05 40 0 0
17.60 +0.10 59 0 0
13.20 -0.05 1,559 0 0
8.12 -0.01 81 0 0
18.25 -0.35 7 0 0
65.50 +0.20 26 0 0
35.05 -0.95 1 0 0
15.00 0.00 101 0 0
20.95 +0.95 11 0 0
36.45 -0.05 79 0 0
30.85 -0.15 71 0 0
21.80 +0.20 17 0 0
29.30 +0.35 25 0 0
9.61 -0.01 15 0 0
27.10 +0.35 95 0 0
22.65 +0.10 3 0 0
10.10 +0.10 76 0 0
13.50 0.00 133 0 0
6.46 -0.09 1,110 0 0
12.55 -0.05 202 0 0
17.15 +0.05 126 0 0
10.60 -0.15 164 0 0
11.05 +0.20 25 0 0
12.60 -0.25 46 0 0
14.45 +0.15 152 0 0
18.10 -0.05 125 0 0
6.15 +0.01 270 0 0
18.00 +0.10 59 0 0
9.93 -0.02 302 0 0
11.95 +0.10 47 0 0
14.30 -0.05 146 0 0
8.08 -0.02 195 0 0
13.25 +0.05 65 0 0
9.12 -0.02 196 0 0
89.30 +1.00 16 0 0
18.90 +0.05 53 0 0
9.95 -0.04 141 0 0
25.50 -0.10 19 0 0
329.50 +5.50 2,077 0 0
198.50 +1.50 584 0 0
9.58 -0.02 60 0 0
6.20 -0.03 92 0 0
101.00 +0.50 720 0 0
10.40 +0.10 96 0 0
25.65 -0.20 20 0 0
62.30 -0.30 6 0 0
15.05 0.00 318 0 0
26.95 -0.25 77 0 0
11.55 -0.05 33 0 0
22.00 +0.40 292 0 0
29.25 +0.10 80 0 0
46.00 +0.05 26 0 0
115.50 +0.50 64 0 0
15.45 -0.10 26 0 0
19.65 -0.15 11 0 0
117.00 +1.00 139 0 0
84.00 -0.30 586 0 0
29.80 -0.20 261 0 0
71.10 +1.10 350 0 0
47.85 -0.35 7 0 0
23.45 0.00 128 0 0
1,155.00 0.00 535 0 0
19.70 -0.05 117 0 0
30.65 +0.05 75 0 0
23.55 +0.05 114 0 0
11.50 +0.20 893 0 0
34.00 0.00 278 0 0
31.60 +0.05 12 0 0
18.40 +0.10 179 0 0
39.10 +0.35 278 0 0
188.00 +1.00 60 0 0
9.77 +0.02 29 0 0
87.30 -0.40 291 0 0
45.90 +0.45 201 0 0
57.90 0.00 295 0 0
25.40 0.00 1,212 0 0
42.10 0.00 1,156 0 0
87.00 +0.50 404 0 0
34.45 -0.40 89 0 0
76.00 +0.10 28 0 0
51.30 +0.30 25 0 0
21.00 0.00 57 0 0
26.80 +0.25 155 0 0
30.10 +0.25 101 0 0
21.60 -0.10 73 0 0
124.00 +1.50 378 0 0
30.15 -0.10 132 0 0
31.50 +0.20 45 0 0
54.10 +0.30 37 0 0
34.75 +0.05 80 0 0
169.50 0.00 265 0 0
18.70 0.00 29 0 0
37.50 +0.10 109 0 0
19.70 -0.10 701 0 0
181.00 +1.00 877 0 0
9.99 +0.04 29 0 0
7.99 0.00 242 0 0
34.55 -0.05 510 0 0
39.90 +0.10 5 0 0
48.15 +0.10 70 0 0
10.85 -0.10 17 0 0
29.55 0.00 974 0 0
10.35 0.00 2,175 0 0
7.17 +0.21 727 0 0
30.85 +0.05 23 0 0
14.50 +0.35 135 0 0
41.65 +0.20 33 0 0
66.50 +0.40 416 0 0
9.00 +0.06 288 0 0
7.06 +0.01 303 0 0
12.80 -0.40 17 0 0
16.60 +0.05 58 0 0
22.05 +0.20 184 0 0
59.80 +5.40 887 0 0
12.65 +0.25 114 0 0
9,955.00 +235.00 555 0 0
18.00 0.00 84 0 0
128.50 +1.00 149 0 0
30.55 +0.30 1,946 0 0
16.20 +0.05 192 0 0
28.95 +0.35 1,637 0 0
11.80 -0.15 4,133 0 0
28.65 -0.10 328 0 0
29.60 +0.05 492 0 0
14.45 +0.20 477 0 0
90.00 -0.10 11 0 0
24.85 0.00 37 0 0
53.00 +0.90 999 0 0
65.50 +0.20 920 0 0
548.00 +2.00 377 0 0
80.30 +1.00 666 0 0
43.50 -0.85 246 0 0
73.30 +0.10 46 0 0
89.80 -0.50 165 0 0
157.00 +3.00 241 0 0
25.25 +0.15 64 0 0
17.50 +0.25 55 0 0
58.00 0.00 367 0 0
224.50 0.00 31 0 0
59.30 +0.30 20 0 0
52.50 +0.70 42 0 0
94.40 +0.10 3,327 0 0
31.00 +0.10 287 0 0
10.00 -0.30 323 0 0
43.80 +1.05 2,491 0 0
18.35 +0.10 998 0 0
70.50 +0.70 166 0 0
10.80 +0.10 1,579 0 0
48.60 +0.40 611 0 0
62.50 0.00 107 0 0
52.50 +0.20 23 0 0
18.85 +1.70 857 0 0
36.20 -0.05 131 0 0
10.05 +0.07 307 0 0
64.50 +0.10 156 0 0
15.00 +0.20 529 0 0
52.20 +0.30 61 0 0
26.80 -0.15 144 0 0
37.55 +0.55 257 0 0
54.70 +0.10 124 0 0
70.90 -0.30 18 0 0
35.10 +0.30 393 0 0
22.65 +0.45 599 0 0
36.00 -2.20 1,454 0 0
17.65 +0.15 43 0 0
28.50 +0.20 17 0 0
39.20 -0.25 33 0 0
52.60 -0.80 180 0 0
14.65 +0.15 186 0 0
28.20 -0.05 84 0 0
52.80 +0.40 268 0 0
22.00 +0.30 642 0 0
65.50 +0.30 34 0 0
31.85 +0.50 253 0 0
16.85 +0.05 408 0 0
19.40 +0.25 50 0 0
211.50 +19.00 1,275 0 0
508.00 +2.00 841 0 0
50.80 +0.10 243 0 0
123.50 +1.50 534 0 0
22.80 +0.05 40 0 0
187.00 -3.00 2,176 0 0
15.80 0.00 40 0 0
35.20 -0.30 465 0 0
50.30 +0.10 51 0 0
33.95 +0.05 870 0 0
55.00 +0.40 17 0 0
44.40 +0.65 160 0 0
32.00 +0.40 1,176 0 0
18.15 +0.10 283 0 0
8.45 +0.06 147 0 0
13.25 0.00 52 0 0
8.20 0.00 591 0 0
11.30 +0.10 54 0 0
37.55 -0.20 448 0 0
33.80 +0.15 34 0 0
18.35 -0.15 312 0 0
20.65 -0.15 330 0 0
16.50 +0.10 158 0 0
90.00 +0.70 216 0 0
18.45 +0.25 382 0 0
10.95 +0.05 577 0 0
8.69 -0.01 326 0 0
33.65 -0.25 558 0 0
49.00 -0.25 306 0 0
38.45 +0.05 417 0 0
34.40 -0.35 140 0 0
105.50 0.00 51 0 0
9.96 +0.10 819 0 0
91.70 +0.50 980 0 0
165.00 +1.50 154 0 0
58.50 +0.50 1,288 0 0
28.85 -0.10 269 0 0
16.40 0.00 841 0 0
60.80 0.00 287 0 0
22.40 +0.05 265 0 0
32.35 0.00 887 0 0
72.40 -0.10 312 0 0
20.20 -0.10 85 0 0
10.35 +0.05 44 0 0
12.25 +0.15 21 0 0
44.85 -0.15 53 0 0
15.10 0.00 129 0 0
12.20 0.00 60 0 0
178.00 -0.50 113 0 0
20.90 0.00 6 0 0
84.00 +1.20 520 0 0
248.00 +2.00 409 0 0
144.50 +1.00 345 0 0
36.35 +0.20 63 0 0
38.65 +0.20 17 0 0
184.50 0.00 112 0 0
44.40 -0.85 567 0 0
57.00 -0.30 133 0 0
12.15 +0.05 2,183 0 0
20.65 +0.15 1,726 0 0
15.80 -0.05 109 0 0
170.00 -3.00 300 0 0
28.00 -0.10 323 0 0
24.35 -0.05 40 0 0
22.55 +0.15 1,658 0 0
12.65 0.00 17 0 0
17.85 0.00 1,069 0 0
13.80 -0.05 125 0 0
22.05 +0.05 324 0 0
224.00 0.00 5,380 0 0
25.75 +0.45 29 0 0
5.76 +0.02 42 0 0
24.00 -0.20 49 0 0
39.35 -0.45 4 0 0
56.60 +0.40 303 0 0
122.00 +1.50 155 0 0
140.00 +2.00 1,237 0 0
9.94 +0.01 124 0 0
3,315.00 +230.00 3,748 0 17
10.70 0.00 23 0 0
25.25 -0.25 174 0 0
90.50 +1.80 1,080 0 0
315.50 -6.00 518 0 0
13.75 +0.10 323 0 0
54.50 -0.50 189 0 0
18.55 +0.10 114 0 0
73.80 +0.30 163 0 0
24.20 -0.15 715 0 0
130.50 -0.50 9,746 0 149
52.10 +1.00 125 0 0
11.60 +0.15 323 0 0
21.60 +0.40 325 0 0
10.80 +0.10 412 0 0
56.70 +0.60 80 0 0
13.60 0.00 479 0 0
14.25 -0.25 136 0 0
8.31 +0.02 289 0 0
23.20 +0.25 123 0 0
209.50 +1.50 70 0 0
145.00 +2.00 499 0 0
100.50 +3.30 437 0 0
16.80 -0.15 29 0 0
41.85 -0.50 10 0 0
49.30 -0.70 520 0 0
48.50 +0.65 122 0 0
27.00 -0.60 67 0 0
22.00 +0.50 69 0 0
16.70 +0.30 200 0 0
21.70 +0.20 258 0 0
73.30 +0.80 468 0 0
182.00 -1.00 338 0 0
11.80 +0.10 81 0 0
14.30 +0.10 37 0 0
19.90 +0.15 343 0 0
27.70 +0.20 104 0 0
7.06 0.00 55 0 0
38.55 +0.05 148 0 0
83.80 +1.00 95 0 0
103.50 +9.00 3,729 0 0
23.65 -0.10 15 0 0
680.00 -12.00 356 0 0
651.00 -2.00 530 0 0
50.70 +0.50 175 0 0
10.00 -0.45 7 0 0
14.05 +0.10 125 0 0
264.50 +3.50 612 0 0
33.80 +0.05 39 0 0
31.90 +0.15 72 0 0
109.00 +0.50 11 0 0
15.25 +0.05 43 0 0
48.55 +0.35 378 0 0
20.45 +0.05 938 0 0
62.00 +1.00 928 0 0
94.10 +0.30 108 0 0
20.15 +0.05 179 0 0
34.15 +0.15 143 0 0
73.90 0.00 156 0 0
24.25 +0.10 69 0 0
11.35 +0.15 130 0 0
53.50 +0.10 43 0 0
21.15 +0.05 91 0 0
81.00 +0.60 214 0 0
18.40 0.00 555 0 0
31.75 -0.05 17 0 0
27.90 0.00 156 0 0
145.50 0.00 41 0 0
17.60 +0.30 173 0 0
24.15 -0.05 12 0 0
15.70 +0.10 114 0 0
8.12 +0.07 210 0 0
8.59 -0.03 712 0 0
57.80 +0.20 50 0 0
100.00 +1.30 29 0 0
17.50 0.00 20 0 0
167.50 -0.50 97 0 0
157.50 +1.00 124 0 0
36.70 -0.35 71 0 0
15.05 +0.15 30 0 0
42.55 +0.35 129 0 0
57.00 +4.10 184 0 0
29.10 -0.50 260 0 0
30.10 +0.40 102 0 0
153.00 -0.50 26 0 0
158.00 -3.00 322 0 0
133.50 +0.50 17 0 0
208.00 +2.50 656 0 0
403.00 +8.00 111 0 0
281.00 0.00 90 0 0
56.30 -0.20 32 0 0
83.10 -0.80 282 0 0
133.50 0.00 194 0 0
56.50 +1.10 84 0 0
84.60 +0.10 759 0 0
48.25 +0.45 739 0 0
125.00 +2.00 487 0 0
362.00 +1.00 183 0 0
271.50 -1.50 508 0 0
31.80 -0.30 118 0 0
102.00 +0.50 280 0 0
15.50 0.00 12 0 0
16.40 +0.15 1,086 0 0
33.65 +0.05 106 0 0
31.65 -0.05 44 0 0
6.65 0.00 27 0 0
79.30 +1.00 366 0 0
48.05 +0.65 207 0 0
94.00 +2.20 287 0 0
83.40 -0.60 11 0 0
17.70 +0.10 79 0 0
56.00 +0.30 7 0 0
60.70 +1.10 97 0 0
36.40 +0.05 27 0 0
97.10 -0.70 268 0 0
56.10 +1.10 242 0 0
125.00 +2.00 80 0 0
36.90 +0.25 107 0 0
1,490.00 -5.00 543 0 0
52.00 +0.30 33 0 0
184.00 -0.50 55 0 0
245.00 +1.00 43 0 0
90.30 0.00 70 0 0
37.40 +0.60 220 0 0
50.70 -1.20 710 0 0
24.25 -0.10 257 0 0
61.80 +0.30 270 0 0
21.90 +0.05 63 0 0
6.79 +0.05 236 0 0
13.85 0.00 169 0 0
70.30 -0.50 666 0 0
13.80 +0.50 259 0 0
52.70 -0.30 465 0 0
43.85 +0.05 92 0 0
54.30 +0.90 10,158 0 0
4.56 -0.03 225 0 0
58.80 +0.30 334 0 0
43.90 0.00 122 0 0
19.20 +0.10 18 0 0
27.00 +0.10 405 0 0
91.80 +0.80 1,355 0 0
91.20 -0.70 32 0 0
39.85 0.00 47 0 0
50.20 +0.20 426 0 0
116.00 +1.50 212 0 0
46.35 +0.30 7 0 0
66.90 +0.70 249 0 0
19.30 +0.15 81 0 0
87.50 +2.90 158 0 0
111.00 -0.50 22 0 0
37.35 +0.50 220 0 0
24.30 +0.45 97 0 0
51.20 +0.20 55 0 0
18.80 +0.15 57 0 0
39.90 +0.90 713 0 0
897.00 +1.00 224 0 0
121.00 0.00 378 0 0
16.50 -0.25 43 0 0
76.70 0.00 5 0 0
425.50 +1.50 641 0 170
32.40 +0.10 443 0 0
412.00 +7.50 368 0 0
128.50 0.00 327 0 0
93.10 -0.30 32 0 0
16.10 +0.20 249 0 0
23.50 +0.20 34 0 0
15.25 0.00 180 0 0
146.50 0.00 102 0 0
108.50 0.00 6 0 0
31.90 +0.05 30 0 0
99.40 +1.60 81 0 0
51.10 +1.25 484 0 0
42.30 +0.05 106 0 0
57.60 -0.20 236 0 0
28.90 -0.05 155 0 0
24.30 -0.20 73 0 0
35.05 -0.10 81 0 0
73.20 +0.40 59 0 0
16.90 -0.15 5 0 0
14.35 +0.10 91 0 0
131.50 -2.00 4 0 0
32.65 +0.35 88 0 0
42.50 +0.50 15 0 0
23.35 +0.35 64 0 0
18.35 +0.05 28 0 0
700.00 -1.00 405 0 0
182.00 +3.00 439 0 0
33.10 +0.20 44 0 0
32.50 0.00 357 0 0
122.00 0.00 284 0 0
40.40 -0.35 59 0 0
64.50 0.00 202 0 0
40.45 -0.45 23 0 0
52.70 +0.40 43 0 0
37.95 +0.10 70 0 0
59.50 -0.20 30 0 0
69.60 +0.40 53 0 0
54.00 -0.60 16 0 0
84.70 +0.20 98 0 0
32.00 -0.05 12 0 0
25.40 +0.10 103 0 0
90.30 +0.10 308 0 0
71.40 +0.30 267 0 0
153.00 +0.50 145 0 0
138.00 +6.50 278 0 0
79.30 +0.50 21 0 0
25.35 +0.15 35 0 0
116.00 0.00 43 0 0
19.30 +0.10 14 0 0
75.00 +0.20 22 0 0
76.90 +1.60 2,119 0 0
63.90 -0.60 33 0 0
72.80 -0.30 21 0 0
145.50 0.00 69 0 0
45.75 0.00 95 0 0
38.20 +0.05 26 0 0
451.50 +41.00 2,066 0 0
32.35 +0.10 18 0 0
66.80 0.00 208 0 0
38.90 -0.10 2,965 0 0
68.00 +0.50 15 0 0
39.10 -0.20 10 0 0
92.30 +0.50 4 0 0
474.50 +11.50 695 0 0
17.00 -0.20 11 0 0
66.60 -0.10 12 0 0
28.90 +0.35 39 0 0
12.75 +0.05 19 0 0
1,430.00 -25.00 641 0 0
135.50 +1.50 51 0 0
140.00 +1.00 26 0 0
29.50 -0.05 36 0 0
573.00 +5.00 592 0 0
61.00 +0.40 36 0 0
258.00 0.00 36 0 0
197.00 -2.00 73 0 0
68.50 0.00 5 0 0
102.00 -0.50 107 0 0
338.00 +1.00 91 0 0
1,830.00 +30.00 110 0 0
32.50 -0.10 36 0 0
234.00 +3.50 301 0 0
279.00 -7.50 83 0 0
5,285.00 +60.00 754 0 3
114.00 -1.50 110 0 0
50.80 +0.80 47 0 0
453.00 +6.00 387 0 0
17.60 +0.15 70 0 0
63.50 +0.20 69 0 0
59.40 -0.40 30 0 0
35.20 -0.75 313 0 0
824.00 +4.00 175 0 0
76.60 +1.60 27 0 0
164.00 -2.00 209 0 0
21.50 0.00 47 0 0
16.45 +0.30 358 0 0
164.00 +6.00 1,432 0 0
56.40 +1.80 247 0 0
26.50 -0.05 124 0 0
9.99 +0.37 21 0 0
105.50 +2.00 850 0 0
29.90 +0.15 194 0 0
182.00 +3.50 217 0 0
60.80 +0.50 81 0 0
29.00 +0.10 438 0 0
15.00 +0.05 242 0 0
28.05 +0.45 731 0 0
34.80 +0.35 277 0 0
39.95 +0.35 144 0 0
74.60 +0.50 146 0 0
41.35 -0.10 16 0 0
71.50 +0.40 77 0 0
13.70 +0.40 190 0 0
11.10 -0.35 490 0 0
5.87 -0.01 54 0 0
71.80 -1.40 215 0 0
48.75 +0.15 34 0 0
11.25 +0.10 49 0 0
254.00 +4.00 624 0 0
158.00 +3.00 60 0 0
21.30 -0.10 26 0 0
368.50 -4.50 844 0 85
102.00 +1.50 68 0 0
38.60 +0.15 254 0 0
21.50 +0.70 534 0 0
138.50 +0.50 51 0 0
40.60 -0.05 3 0 0
49.10 -0.65 3 0 0
69.00 +0.30 11 0 0
238.00 -2.50 29 0 0
40.20 +0.40 30 0 0
59.00 +0.20 1,175 0 0
15.05 +0.20 10 0 0
25.40 +0.40 65 0 0
2.54 +0.02 715 0 0
8.77 -0.30 274 0 0
67.60 +1.10 335 0 0
13.65 +0.55 273 0 0
21.30 0.00 88 0 0
38.95 -0.85 95 0 0
15.15 +0.15 1,823 0 0
29.05 -0.05 121 0 0
69.80 +1.70 2,825 0 0
81.10 0.00 149 0 0
13.00 +0.10 15 0 0
108.00 0.00 310 0 0
43.00 -0.05 12 0 0
38.25 -0.05 59 0 0
39.65 +0.05 256 0 0
49.00 0.00 4 0 0
60.30 +0.20 281 0 0
17.70 0.00 36 0 0
11.15 +0.05 1 0 0
59.50 -0.30 88 0 0
34.00 -0.15 16 0 0
9.96 +0.14 595 0 0
18.80 +0.15 96 0 0
55.00 -0.10 9 0 0
39.15 0.00 806 0 0
128.00 -0.50 316 0 0
20.10 +0.10 220 0 0
114.00 0.00 54 0 0
50.80 -0.10 418 0 0
17.30 -0.20 35 0 0
16.55 -0.10 229 0 0
22.65 -0.05 175 0 0