上市
上櫃
盤後交易明細
日期：07/20 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
9.28
-0.24
461,738
2,090
0
00685L群益臺灣加權正2
10.41
-0.13
337,746
1,606
0
00631L元大台灣50正2
32.06
-0.11
327,989
1,603
0
009816凱基台灣TOP50
14.14
-0.14
242,831
1,597
0
0050元大台灣50
99.20
-0.95
373,785
1,032
0
00991A主動復華未來50
16.50
-0.32
169,981
842
0
50.40
-2.20
366,167
636
0
00632R元大台灣50反1
10.90
+0.07
198,909
530
0
16.40
-0.10
803
501
0
25.40
-0.40
235,635
445
0
00981A主動統一台股增長
25.90
-0.53
271,682
367
0
63.00
-5.90
179,761
351
0
00406A主動中信台灣收益
8.72
-0.10
79,687
293
0
35.15
-0.40
146,408
266
500
0056元大高股息
49.95
-0.80
166,201
249
0
00919群益台灣精選高息
28.55
-0.38
108,186
229
0
117.50
-7.50
71,476
198
0
151.00
-4.00
107,223
193
0
234.50
+0.50
48,580
178
0
77.70
-3.60
96,798
163
0
00878國泰永續高股息
31.36
-0.45
62,783
162
0
00664R國泰臺灣加權反1
1.75
+0.01
45,315
158
0
18.45
+0.60
43,730
152
0
381.00
-14.50
73,602
145
0
00988A主動統一全球創新
16.56
+0.32
71,024
141
0
00927群益半導體收益
34.50
-1.18
46,380
131
0
62.90
-2.10
54,774
118
0
00400A主動國泰動能高息
12.72
-0.27
46,471
113
0
186.50
-12.50
112,073
105
0
8.28
-0.36
49,820
102
0
0052富邦科技
57.60
-0.30
38,675
100
0
65.00
+3.80
86,889
99
0
53.30
-3.30
33,570
90
0
88.40
+0.10
9,919
84
0
103.00
-7.50
49,834
83
0
130.00
-14.00
297,590
81
0
18.55
-0.10
40,618
75
0
28.25
+1.10
39,285
72
0
143.50
+4.50
51,717
72
0
00407A主動凱基台灣
8.40
-0.18
76,992
70
0
00984A主動安聯台灣高息
14.47
-0.33
15,457
64
0
2,320.00
+30.00
55,790
64
7,248
478.50
-42.50
35,909
64
0
193.00
+0.50
54,015
62
0
597.00
-17.00
30,646
61
0
57.20
-1.30
33,765
58
0
00676R富邦臺灣加權反1
6.02
+0.05
16,019
55
0
00929復華台灣科技優息
27.94
-0.58
76,838
51
0
60.60
-2.20
46,497
51
0
29.55
-0.45
70,443
51
0
46.85
-1.95
16,923
46
0
00693U期街口S＆P黃豆
22.09
+0.34
1,131
44
0
00918大華優利高填息30
30.92
-0.09
25,877
44
0
72.40
+6.50
9,638
44
0
53.50
-2.20
8,885
44
0
00935野村臺灣新科技50
52.20
-1.20
22,587
43
0
199.00
-13.00
42,275
43
0
00953B群益優選非投等債
9.80
+0.03
30,787
42
0
64.20
-1.90
52,416
40
0
20.65
+0.15
27,528
40
0
270.50
-16.00
30,195
40
0
00961FT臺灣永續高息
12.34
0.00
10,940
39
0
20.95
+0.20
36,810
39
0
14.30
-0.70
37,143
39
0
00642U期元大S＆P石油
27.46
+1.56
5,568
37
0
23.70
-0.60
21,244
37
0
39.70
-0.30
54,945
37
1,319
679.00
-14.00
23,744
36
0
266.50
-21.50
20,952
36
0
00992A主動群益科技創新
14.87
-0.35
49,228
34
0
13.00
-0.65
8,614
34
0
43.25
-1.55
12,234
34
0
141.50
0.00
13,485
34
0
00922國泰台灣領袖50
37.50
-0.41
19,081
33
0
00990A主動元大AI新經濟
15.82
+0.33
49,191
33
0
34.40
-1.60
58,622
32
0
8.43
+0.04
33,357
32
0
00663L國泰臺灣加權正2
91.20
-1.05
14,739
30
0
31.80
-0.80
21,524
30
0
43.30
0.00
14,383
30
0
61.50
-0.60
69,848
29
300
80.90
-1.00
8,703
29
0
00408A主動第一金優股息
9.65
0.00
16,246
28
0
750.00
-44.00
30,662
28
573
49.00
-0.20
17,603
27
0
25.50
+0.15
30,859
27
0
00665L富邦恒生國企正2
9.37
+0.69
30,801
26
0
30.10
-1.20
19,470
26
0
00405A主動富邦台灣龍耀
7.56
-0.19
95,573
25
0
23.80
+0.30
43,224
25
0
29.25
-0.35
25,088
25
0
139.50
-12.00
17,365
25
0
322.50
+3.50
36,322
25
0
27.85
-2.00
8,180
25
0
204.50
-14.50
27,187
25
0
00637L元大滬深300正2
20.12
+0.83
42,046
24
0
10.15
+0.10
1,800
24
0
316.00
-9.50
36,017
24
0
9.23
+0.25
28,062
24
0
94.00
-0.30
29,682
24
0
00686R群益臺灣加權反1
1.08
0.00
23,218
23
0
00891中信關鍵半導體
32.67
-0.68
20,385
23
0
00980A主動野村臺灣優選
21.13
-0.28
15,558
23
0
00715L期街口布蘭特正2
49.00
+5.00
15,247
22
0
009821野村稀土關鍵資源
12.58
+0.07
9,581
22
0
00982A主動群益台灣強棒
21.08
-0.35
49,788
22
0
27.30
-0.40
18,759
22
0
62.10
-2.40
13,114
22
0
193.50
-3.00
16,920
22
0
42.55
-0.85
5,535
22
0
135.50
-5.50
10,255
21
0
00865B國泰US短期公債
49.45
+0.20
7,246
20
0
00673R期元大S＆P原油反1
13.03
-0.78
19,482
19
0
00881國泰台灣科技龍頭
48.85
-0.68
18,607
19
0
41.00
+2.90
8,772
19
0
26.40
+0.15
5,071
19
0
44.00
+3.05
2,616
18
0
36.75
-2.80
6,710
18
0
25.90
-0.15
9,934
18
0
00952凱基台灣AI50
16.89
-0.33
2,402
17
0
66.30
-0.50
9,254
17
0
119.00
-7.50
9,005
17
0
41.60
+0.55
5,917
17
0
76.20
-3.40
8,376
17
0
00712復華富時不動產
9.03
-0.03
29,688
16
0
009803玉山市值動能50
19.72
-0.28
4,553
16
0
39.15
-1.15
3,705
16
0
35.85
+0.75
80,235
16
0
33.75
-1.90
7,212
16
0
80.00
-2.20
11,806
16
0
64.90
-5.50
7,793
16
0
90.50
+1.30
7,268
16
0
235.00
+0.50
8,934
16
0
300.00
-15.00
9,538
16
0
9.92
-0.23
4,338
15
0
30.60
-1.55
13,173
15
0
359.00
-12.00
5,030
15
0
208.50
-0.50
2,765
15
0
41.15
-2.50
5,307
15
0
12.35
-0.30
2,662
14
0
29.85
-0.55
10,241
14
0
30.25
-0.50
10,057
14
0
134.50
-8.50
6,589
14
0
122.50
+3.00
16,697
14
0
57.30
+1.10
1,301
14
0
67.20
-1.80
5,917
14
0
00713元大台灣高息低波
60.20
-0.05
6,374
13
0
00940元大台灣價值高息
11.75
-0.13
27,437
13
0
053595訊芯統一5A購02
0.79
-0.33
24
13
0
12.70
-0.15
10,431
13
0
15.00
-0.30
20,737
13
0
47.90
-0.90
16,427
13
0
54.10
-2.10
5,093
13
0
00830國泰費城半導體
84.65
+1.55
12,357
12
0
009819中信數據及電力
9.82
+0.08
5,386
12
0
00993A主動安聯台灣
11.65
-0.25
15,247
12
0
14.05
-0.30
1,769
12
0
17.35
+0.10
5,368
12
0
33.20
-0.40
12,767
12
0
20.15
+0.25
8,119
12
0
1,705.00
-35.00
11,568
12
0
688.00
-12.00
3,669
12
0
331.00
+6.00
7,450
12
0
18.00
-0.05
47,266
12
650
62.40
-3.10
8,262
12
0
775.00
-24.00
3,589
12
0
46.70
-1.40
3,402
12
0
25.80
-0.05
7,662
12
0
5.18
-0.10
3,850
12
0
24.35
-0.25
24,005
12
0
006208富邦台50
226.00
-1.75
7,476
11
0
00635U期元大S＆P黃金
41.80
+0.41
3,032
11
0
00650L復華香港正2
16.89
+0.95
6,709
11
0
00951台新日本半導體
18.22
+0.62
2,638
11
0
00997A主動群益美國增長
11.22
+0.22
23,120
11
0
11.60
-0.55
4,062
11
0
33.75
-2.15
11,936
11
0
40.95
-2.45
6,355
11
0
217.00
+5.50
4,988
11
0
196.00
-2.00
10,069
11
0
15.70
0.00
5,458
11
0
19.25
-0.05
5,795
11
0
00994A主動第一金台股優
14.73
-0.40
7,957
10
0
17.30
+0.20
2,688
10
0
52.50
0.00
5,519
10
0
56.70
0.00
6,244
10
0
102.50
0.00
5,823
10
0
216.50
-19.00
8,987
10
0
10.20
-0.10
3,097
10
0
20.35
-0.20
24,690
10
0
157.00
-11.50
12,292
10
0
48.60
+3.25
12,821
10
0
97.70
-4.30
5,480
10
0
65.40
-3.90
5,771
10
0
00900富邦特選高股息30
17.73
-0.27
6,150
9
0
157.50
-1.00
4,312
9
0
43.80
-1.35
5,308
9
0
134.50
-6.50
5,235
9
0
50.40
+2.30
3,377
9
0
53.60
+0.20
12,966
9
0
23.85
-0.05
36,648
9
0
129.00
-2.00
3,292
9
0
186.50
-0.50
2,333
9
0
76.80
-2.50
4,665
9
0
58.60
-1.60
1,920
9
0
61.60
-3.20
3,066
9
0
106.50
+3.00
6,412
9
0
1,105.00
-45.00
18,077
9
0
32.35
+0.20
6,376
8
0
630.00
-69.00
39,385
8
6,938
277.00
-5.00
5,151
8
0
24.05
-0.50
2,523
8
0
39.90
-0.25
45,552
8
0
48.20
+0.60
45,571
8
0
188.50
-9.50
8,544
8
0
85.30
-3.50
2,791
8
0
389.00
-43.00
3,578
8
0
1,175.00
-20.00
2,927
8
0
16.85
+0.60
1,093
8
0
37.80
+0.55
2,630
8
0
00896中信綠能及電動車
25.54
-0.24
3,369
7
0
00996A主動兆豐台灣豐收
12.65
-0.52
11,417
7
0
00999A主動野村臺灣高息
9.88
-0.08
21,260
7
0
36.35
-0.45
4,316
7
0
20.35
-0.90
1,389
7
0
4,395.00
-100.00
3,221
7
0
139.00
+1.00
26,232
7
0
190.00
+3.50
5,670
7
0
12.20
-0.05
7,629
7
0
101.00
-3.50
6,792
7
0
466.00
+42.00
12,923
7
0
51.70
-0.80
9,235
7
0
119.50
-4.00
6,644
7
0
12.40
-0.35
807
7
0
192.50
-10.50
6,699
7
0
157.50
-7.00
4,835
7
0
16.05
-0.60
4,660
7
0
00913兆豐台灣晶圓製造
46.39
-1.42
3,481
6
0
00947台新臺灣IC設計
31.61
-0.71
5,616
6
0
009824群益美國科技巨頭
10.00
+0.06
12,386
6
0
31.45
-0.80
3,897
6
0
13.85
-0.50
3,343
6
0
16.90
-0.15
2,626
6
0
20.05
+0.55
1,450
6
0
80.50
+1.00
12,810
6
0
41.20
0.00
37,206
6
0
208.00
-8.50
12,405
6
0
42.95
-1.20
8,820
6
0
123.50
-1.00
26,627
6
0
14.45
0.00
991
6
0
28.40
-1.05
2,780
6
0
31.40
-1.15
2,195
6
0
80.30
-3.80
3,068
6
0
79.70
-5.40
1,864
6
0
45.55
+0.35
20,817
6
0
20.30
-2.25
3,974
6
0
30.90
-0.75
1,067
6
0
128.50
+3.00
2,574
6
0
00701國泰股利精選30
37.50
-0.63
697
5
0
00905FT臺灣Smart
24.02
-0.60
4,786
5
0
009802富邦旗艦50
17.32
-0.28
5,687
5
0
00995A主動中信台灣卓越
15.08
-0.31
8,784
5
0
12.95
-0.40
5,295
5
0
20.20
0.00
42
5
0
18.55
-0.65
6,978
5
0
7.75
-0.41
2,454
5
0
135.00
+9.00
1,448
5
0
31.80
-0.40
1,131
5
0
10.25
0.00
7,072
5
0
45.10
-1.10
2,933
5
0
41.75
-1.45
2,656
5
0
40.40
-1.90
3,330
5
0
41.90
+1.50
1,382
5
0
927.00
0.00
5,875
5
0
26.40
-1.00
5,324
5
0
40.00
-2.55
924
5
0
221.00
-9.00
3,639
5
0
26.65
+0.15
363
5
0
109.50
-0.50
3,702
5
0
103.50
+1.00
1,516
5
0
20.85
-0.55
2,587
5
0
44.85
-0.85
3,878
5
0
31.60
-1.45
853
5
0
23.60
-1.15
2,328
5
0
47.35
-0.15
1,174
5
0
780.00
-39.00
3,374
5
0
221.50
-19.50
3,653
5
0
459.00
-14.50
2,543
5
0
81.40
-0.80
686
5
0
17.70
-0.65
2,965
5
0
43.60
-0.40
669
5
0
64.00
-1.50
4,580
5
0
79.80
-4.20
10,242
5
0
00735國泰臺韓科技
93.65
+0.60
4,370
4
0
00752中信中國50
23.60
+0.89
4,505
4
0
00892富邦台灣半導體
37.02
-0.56
7,968
4
0
00904台新臺灣半導體30
37.36
-0.64
3,049
4
0
33.00
-0.25
14,125
4
0
20.40
+0.15
732
4
0
23.05
-0.45
6,324
4
0
11.10
-0.15
2,440
4
0
54.00
0.00
5,869
4
0
65.20
-2.50
4,639
4
0
135.50
-13.00
6,498
4
0
56.40
-2.10
2,411
4
0
56.60
-1.10
3,110
4
0
72.70
-8.00
5,999
4
0
37.85
-1.55
3,426
4
0
458.00
-2.50
4,215
4
0
182.50
-1.50
5,623
4
0
29.20
-0.60
2,226
4
0
60.30
+0.20
1,179
4
0
37.95
-1.25
1,519
4
0
42.75
+1.15
787
4
0
211.00
-3.50
6,493
4
0
76.00
-2.00
4,701
4
0
52.30
0.00
1,234
4
0
139.50
+0.50
3,641
4
0
184.00
-6.00
3,822
4
0
113.00
+2.00
1,336
4
0
00401A主動摩根台灣鑫收
12.32
-0.18
6,849
3
0
00708L期元大S＆P黃金正2
69.15
+1.35
3,236
3
0
00753L中信中國50正2
9.52
+0.60
26,321
3
0
00894中信小資高價30
42.64
-0.57
2,562
3
0
00983D主動富邦複合收益
10.16
+0.02
933
3
0
109.50
-1.00
1,269
3
0
11.80
-0.40
5,378
3
0
8.10
-0.02
2,910
3
0
28.70
-0.25
422
3
0
46.55
-0.75
301
3
0
77.00
-5.40
3,531
3
0
189.00
+1.00
1,387
3
0
9.90
-0.20
3,596
3
0
202.00
-16.50
2,015
3
0
156.00
-16.50
5,734
3
0
29.30
-0.35
1,998
3
0
709.00
-9.00
4,306
3
0
1,135.00
-25.00
2,265
3
0
3,340.00
-30.00
9,228
3
27
119.00
-3.00
1,100
3
0
265.50
-22.50
5,994
3
0
41.90
-1.60
3,527
3
0
30.65
-0.35
6,244
3
0
61.60
+0.80
3,756
3
0
14.20
+0.20
262
3
0
13.85
-0.35
9,983
3
0
24.60
-0.60
989
3
0
187.00
-1.50
16,065
3
6,409
388.00
-9.50
2,865
3
0
55.50
-0.40
1,831
3
0
7.32
-0.31
162
3
0
47.70
-0.80
1,192
3
0
16.80
+0.25
1,216
3
0
34.60
-1.90
5,460
3
0
47.25
-1.15
518
3
0
20.95
-0.60
3,475
3
0
97.00
-3.00
1,123
3
0
1,470.00
+35.00
1,286
3
10
32.80
-0.20
12,635
3
0
12.95
-0.25
3,021
3
0
117.00
-2.00
1,270
3
0
405.00
+10.00
3,550
3
0
395.50
-34.00
3,819
3
0
107.00
-3.50
1,903
3
0
100.50
-2.50
502
3
0
17.30
0.00
1,117
3
0
183.00
-1.50
497
3
0
229.00
-22.00
2,908
3
0
10.85
+0.25
1,726
3
0
46.65
+0.80
1,864
3
0
00402A主動安聯美國科技
9.48
+0.05
4,770
2
0
0061元大寶滬深
24.32
+0.26
175
2
0
00662富邦NASDAQ
119.30
+0.45
2,641
2
0
00850元大臺灣ESG永續
83.40
-0.65
1,727
2
0
00902中信電池及儲能
12.27
-0.01
1,040
2
0
00923群益台ESG低碳50
38.69
-0.38
5,996
2
0
00965元大航太防衛科技
24.46
+0.11
2,365
2
0
009820元大納斯達克精選
9.73
+0.05
4,579
2
0
00987A主動台新優勢成長
13.55
-0.40
2,364
2
0
057669SGBR2X凱基59購01
7.40
+2.00
15
2
0
80.30
+0.30
30,473
2
0
30.15
+0.20
1,017
2
0
6.99
-0.06
541
2
0
200.00
+6.00
2,218
2
0
668.00
+13.00
2,159
2
0
13.00
+0.10
100
2
0
49.30
-0.15
2,496
2
0
21.45
-0.20
271
2
0
26.20
+0.15
4,381
2
0
15.45
-0.95
8,338
2
0
38.05
-1.90
2,256
2
0
21.35
-0.55
1,761
2
0
36.10
-0.90
1,772
2
0
12.40
-0.25
428
2
0
300.00
-6.00
2,285
2
0
33.50
-0.50
1,944
2
0
18.10
0.00
958
2
0
25.80
+0.10
271
2
0
27.55
-0.20
1,041
2
0
64.80
+1.30
4,243
2
1,531
35.65
-0.90
954
2
0
31.25
-1.20
4,113
2
0
34.40
-0.15
2,203
2
0
36.70
-0.60
3,679
2
0
56.30
-3.70
879
2
0
125.50
-1.50
1,583
2
0
41.60
+0.35
1,755
2
0
31.05
-0.60
450
2
0
131.00
-11.50
4,306
2
0
18.35
+0.25
661
2
0
22.30
-0.10
1,510
2
0
21.95
-0.10
622
2
0
6.57
-0.13
3,877
2
0
25.85
-0.10
4,152
2
0
143.00
0.00
499
2
0
78.30
-1.20
850
2
0
283.00
-5.00
2,812
2
0
23.40
+0.15
1,949
2
0
112.00
+1.00
18,734
2
0
49.30
-1.40
3,211
2
0
161.50
-1.50
810
2
0
35.65
-1.25
2,033
2
0
51.90
-2.20
784
2
0
106.00
-3.00
2,582
2
0
500.00
-19.00
1,774
2
0
226.50
-5.50
597
2
0
178.00
-3.50
1,252
2
0
69.00
-0.40
2,232
2
0
31.00
+2.00
1,598
2
0
106.50
-3.00
11,592
2
0
21.90
-0.55
4,535
2
0
22.40
+0.05
4,536
2
0
187.50
-6.50
1,361
2
0
104.50
+1.50
19,212
2
0
127.50
-2.50
1,948
2
0
92.90
-3.00
551
2
0
68.10
+0.10
2,199
2
0
53.30
-2.60
2,084
2
0
41.00
-0.55
448
2
0
20.65
-0.40
1,164
2
0
37.70
-3.00
1,725
2
0
16.40
-0.55
5,957
2
0
301.00
-3.50
2,951
2
0
94.80
-5.10
1,435
2
0
427.50
-7.50
6,790
2
0
44.15
-2.25
797
2
0
163.50
+9.50
345
2
0
233.00
-2.00
1,965
2
0
274.00
-12.00
1,586
2
0
00639富邦深100
16.83
+0.05
1,971
1
0
00651R復華香港反1
5.30
-0.13
697
1
0
00895富邦未來車
49.21
+0.12
813
1
0
00910第一金太空衛星
54.65
+1.25
1,039
1
0
00915凱基優選高股息30
30.27
-0.44
4,232
1
0
00924復華S＆P500成長
32.47
-0.02
5,178
1
0
00934中信成長高股息
25.73
-0.34
2,884
1
0
00939統一台灣高息動能
21.07
+0.02
7,867
1
0
00964中信亞太高股息
13.68
-0.03
1,280
1
0
009805台新美國電力基建
16.20
+0.18
4,838
1
0
00981T平衡凱基雙核收息
11.95
+0.01
3,321
1
0
26.50
-0.10
592
1
0
40.05
-0.80
2,207
1
0
14.55
+0.15
2,807
1
0
72.50
-1.10
3,715
1
0
44.55
-0.40
520
1
0
29.85
+0.30
547
1
0
216.00
0.00
1,071
1
0
10.80
-0.45
595
1
0
33.60
+0.05
202
1
0
19.75
-0.40
1,581
1
0
647.00
-9.00
2,602
1
145
219.50
+2.50
223
1
0
46.85
-0.25
1,996
1
0
86.60
-1.60
947
1
0
80.20
-0.30
149
1
0
26.40
+0.05
333
1
0
19.80
-0.20
238
1
0
167.50
-7.00
1,116
1
0
14.90
+0.30
91
1
0
87.00
-0.70
1,120
1
0
153.00
-8.00
941
1
0
65.20
+2.70
455
1
0
1,835.00
-15.00
2,311
1
0
68.20
+1.10
130
1
0
66.80
+0.30
2,882
1
0
516.00
+3.00
3,845
1
0
16.10
-0.50
1,901
1
0
39.90
-0.80
1,063
1
0
39.90
+0.25
816
1
0
25.20
-0.30
844
1
0
250.00
-14.00
1,483
1
0
161.50
-3.00
2,452
1
0
35.15
+0.35
441
1
0
113.50
-5.00
5,528
1
0
30.80
-0.75
307
1
0
8.55
+0.02
1,246
1
0
35.75
+0.05
1,746
1
0
17.20
+0.15
551
1
0
38.50
+0.25
1,322
1
0
101.50
+0.50
1,686
1
0
21.30
+0.10
5,662
1
0
13.30
-0.10
17,788
1
0
35.95
-0.05
2,418
1
0
33.95
-0.15
38,106
1
0
15.40
+0.20
951
1
0
14.00
-0.10
396
1
0
36.25
+0.45
610
1
0
18.05
-0.10
260
1
0
59.30
-0.70
705
1
0
3,875.00
-135.00
1,550
1
0
54.60
-1.30
867
1
0
21.25
-0.50
346
1
0
301.00
-2.00
1,264
1
0
55.20
-0.60
352
1
0
621.00
-69.00
4,727
1
0
65.80
-2.20
2,185
1
0
8.52
-0.10
549
1
0
40.60
-0.95
2,661
1
0
33.40
-0.40
451
1
0
46.90
-1.40
1,621
1
0
62.20
-1.80
870
1
0
88.00
-3.70
1,484
1
0
21.85
-0.65
2,987
1
0
52.50
-0.70
596
1
0
3,365.00
-115.00
2,061
1
0
20.60
+0.10
1,181
1
0
96.50
+1.40
437
1
0
16.90
+0.10
905
1
0
8.33
+0.08
118
1
0
24.40
-0.30
1,528
1
0
218.50
-9.50
1,282
1
0
121.00
-5.50
623
1
0
266.50
-29.50
3,913
1
0
220.00
+6.00
342
1
0
69.80
+0.30
209
1
0
87.10
-1.60
2,179
1
0
288.50
+10.50
1,392
1
0
82.80
-0.50
3,022
1
0
10.05
0.00
3,142
1
0
13.60
+0.05
1,967
1
0
45.80
-0.10
207
1
0
9.28
-0.11
975
1
0
120.00
+0.50
2,072
1
0
518.00
-24.00
1,998
1
0
137.50
+0.50
939
1
0
46.45
-5.15
3,286
1
0
988.00
+21.00
551
1
0
1,220.00
-80.00
2,422
1
0
392.50
-3.50
690
1
0
6,050.00
-5.00
389
1
4
26.70
-0.95
1,189
1
0
1,305.00
-40.00
746
1
0
94.60
-1.70
3,994
1
0
215.50
-9.50
746
1
0
143.00
-11.00
744
1
0
145.50
+1.50
96
1
0
54.00
+4.90
709
1
0
32.50
+0.05
2,458
1
0
2,170.00
-240.00
624
1
0
1,950.00
+135.00
351
1
0
230.00
+7.50
101
1
0
233.50
-7.00
1,091
1
0
32.50
-0.30
1,246
1
0
1,080.00
-15.00
1,072
1
0
24.45
-0.85
1,235
1
0
102.00
-0.50
40
1
0
29.10
-0.05
487
1
0
13.75
-0.20
1,601
1
0
00404A主動聯博動能50
9.02
-0.14
16,778
0
0
0051元大中型100
134.00
-1.60
128
0
0
0053元大電子
222.85
+1.10
78
0
0
0055元大MSCI金融
41.52
-0.30
391
0
0
0057富邦摩台
297.60
+1.95
137
0
0
006203元大MSCI台灣
181.00
+0.25
65
0
0
006204永豐臺灣加權
214.70
-0.20
4
0
0
006205富邦上証
40.20
+0.48
760
0
0
006206元大上證50
37.87
+1.00
63
0
0
006207復華滬深
32.53
+0.36
594
0
0
00633L富邦上証正2
48.20
+1.80
5,347
0
0
00634R富邦上証反1
3.16
-0.06
1,657
0
0
00636國泰中國A50
28.29
+0.53
1,125
0
0
00638R元大滬深300反1
6.74
-0.18
376
0
0
00640L富邦日本正2
100.85
+2.90
98
0
0
00641R富邦日本反1
3.86
-0.05
1,534
0
0
00643群益深証中小
18.52
-0.26
4,774
0
0
00645富邦日本
55.65
+0.75
129
0
0
00646元大S＆P500
76.10
+0.05
3,151
0
0
00647L元大S＆P500正2
133.65
-0.25
147
0
0
00648R元大S＆P500反1
4.06
+0.01
957
0
0
00652富邦印度
33.33
-0.02
280
0
0
00653L富邦印度正2
47.21
+0.11
450
0
0
00655L國泰中國A50正2
33.74
+1.33
1,948
0
0
00657國泰日經225
76.40
+1.75
27
0
0
00660元大歐洲50
45.81
+0.40
10
0
0
00661元大日經225
84.05
+1.90
143
0
0
00668國泰美國道瓊
61.65
+0.20
31
0
0
00669R國泰美國道瓊反1
5.33
0.00
372
0
0
00670L富邦NASDAQ正2
192.00
+0.45
1,419
0
0
00671R富邦NASDAQ反1
2.51
-0.02
8,565
0
0
00674R期元大S＆P黃金反1
30.70
-0.23
175
0
0
00675L富邦臺灣加權正2
275.05
-3.70
3,233
0
0
00678群益那斯達克生技
40.92
+0.64
413
0
0
00680L元大美債20正2
6.75
-0.01
7,096
0
0
00682U期元大美元指數
20.58
-0.01
3
0
0
00683L期元大美元指正2
21.91
-0.01
13
0
0
00688L國泰20年美債正2
6.72
0.00
3,227
0
0
00690兆豐藍籌30
71.05
-1.50
814
0
0
00692富邦公司治理
84.80
-0.30
3,930
0
0
00700富邦恒生國企
17.46
+0.64
900
0
0
00702國泰標普低波高息
25.02
+0.20
106
0
0
00703台新MSCI中國
19.75
+0.51
50
0
0
00706L期元大S＆P日圓正2
18.38
+0.03
1,263
0
0
00709富邦歐洲
40.75
+0.55
72
0
0
00710B復華彭博非投等債
19.31
+0.05
342
0
0
00711B復華彭博新興債
16.15
+0.03
150
0
0
00714群益道瓊美國地產
22.76
-0.03
388
0
0
00717富邦美國特別股
14.86
+0.09
383
0
0
00728第一金工業30
59.40
-0.25
354
0
0
00730富邦臺灣優質高息
27.10
-0.10
159
0
0
00731復華富時高息低波
87.30
-0.35
755
0
0
00733富邦臺灣中小
62.25
-2.10
1,344
0
0
00736國泰新興市場
30.83
+0.05
197
0
0
00737國泰AI機器人
37.97
+0.13
168
0
0
00738U期元大道瓊白銀
45.57
+1.33
3,832
0
0
00739元大MSCI A股
27.78
+0.22
152
0
0
00757統一FANG+
131.35
+1.00
976
0
0
00762元大全球AI
106.90
+0.90
327
0
0
00763U期街口道瓊銅
33.46
+0.38
460
0
0
00770國泰北美科技
66.05
+0.30
250
0
0
00771元大US高息特別股
15.92
+0.05
12
0
0
00775B台新投等債15+
32.40
0.00
80
0
0
00783富邦中証500
27.05
-0.65
177
0
0
00851台新全球AI
69.90
+1.30
11
0
0
00852L國泰美國道瓊正2
34.64
0.00
22
0
0
00861元大全球未來通訊
85.30
+0.65
286
0
0
00875國泰網路資安
53.35
+0.85
85
0
0
00876元大全球5G
87.30
+0.05
339
0
0
00882中信中國高股息
15.01
+0.45
17,212
0
0
00885富邦越南
17.91
-0.30
4,096
0
0
00893國泰智能電動車
44.02
+0.29
1,336
0
0
00897富邦基因免疫生技
11.23
+0.21
731
0
0
00898國泰基因免疫革命
9.36
+0.14
943
0
0
00899FT潔淨能源
24.78
+0.26
59
0
0
00901永豐智能車供應鏈
41.57
-0.38
372
0
0
00903富邦元宇宙
20.65
+0.13
48
0
0
00907永豐優息存股
16.27
-0.03
1,370
0
0
00908富邦入息REITs+
15.68
+0.12
569
0
0
00909國泰數位支付服務
43.27
+0.23
487
0
0
00911兆豐洲際半導體
54.35
+0.75
502
0
0
00912中信臺灣智慧50
30.80
-0.28
705
0
0
00916國泰全球品牌50
26.51
-0.07
1,242
0
0
00917中信特選金融
23.74
-0.09
333
0
0
00920富邦ESG綠色電力
24.13
+0.35
377
0
0
00921兆豐龍頭等權重
22.70
+0.07
324
0
0
00926凱基全球菁英55
25.40
+0.03
846
0
0
00930永豐ESG低碳高息
23.44
+0.02
612
0
0
00932兆豐永續高息等權
16.89
-0.15
868
0
0
00936台新永續高息中小
19.50
-0.17
1,924
0
0
00938凱基優選30
23.89
+0.08
5,797
0
0
00941中信上游半導體
26.81
+0.19
2,471
0
0
00943兆豐電子高息等權
20.80
-0.17
469
0
0
00944野村趨勢動能高息
20.14
-0.41
598
0
0
00945B凱基美國非投等債
14.66
+0.02
5,171
0
0
00946群益科技高息成長
14.07
-0.18
4,508
0
0
00949復華日本龍頭
20.40
+0.30
578
0
0
00954中信日本半導體
19.37
+0.59
2,253
0
0
00956中信日經高股息
12.45
+0.12
243
0
0
00960野村全球航運龍頭
17.77
-0.15
479
0
0
00962台新AI優息動能
13.89
-0.04
578
0
0
00963中信全球高股息
13.18
+0.14
1,404
0
0
00971野村美國研發龍頭
17.12
+0.05
102
0
0
00972野村日本動能高息
20.32
+0.22
78
0
0
009800中信NASDAQ
12.89
+0.05
1,163
0
0
009801中信美國創新科技
12.25
+0.10
382
0
0
009804聯邦台精彩50
20.35
-0.25
2,569
0
0
009808華南永昌優選50
29.10
-0.15
619
0
0
009809富邦淨零ESG50
16.93
-0.11
1,631
0
0
009810玉山全球藍籌100
20.87
+0.03
294
0
0
009811統一美國50
13.09
+0.01
1,961
0
0
009812野村日本東證
12.29
+0.18
311
0
0
009813貝萊德標普卓越50
11.16
0.00
3,240
0
0
009817國泰日本不動產
9.18
+0.06
1,219
0
0
009818華南永昌NASDAQxT
19.64
+0.02
570
0
0
00982D主動富邦動態入息
9.93
-0.01
129
0
0
00982T平衡兆豐台美動能
14.68
-0.16
20
0
0
00983A主動中信ARK創新
11.65
0.00
934
0
0
00984D主動聯博全球非投
10.26
+0.05
16,312
0
0
00985A主動野村台灣50
20.03
-0.25
5,858
0
0
00985B群益ESG投等債0-5
10.41
+0.04
6,304
0
0
00986A主動台新龍頭成長
14.38
+0.19
608
0
0
00989A主動摩根美國科技
16.91
+0.13
542
0
0
1101B台泥乙特
43.65
-0.05
3
0
0
2002A中鋼特
38.50
+0.05
14
0
0
2836A高雄銀甲特
24.05
+0.05
19
0
0
2838A聯邦銀甲特
51.90
0.00
52
0
0
2881A富邦特
61.80
-0.10
69
0
0
2881B富邦金乙特
60.70
0.00
41
0
0
2881C富邦金丙特
50.80
0.00
62
0
0
2882A國泰特
60.20
+0.10
60
0
0
2882B國泰金乙特
58.70
+0.10
114
0
0
2883B凱基金乙特
7.96
+0.01
1,211
0
0
2887E台新新光戊特一
48.75
+0.10
249
0
0
2887G台新新光庚特一
42.55
-0.05
26
0
0
2887H台新新光庚特二
40.65
0.00
210
0
0
2887I台新新光辛特
9.46
+0.01
5,113
0
0
2887Z1台新新光己特
18.30
0.00
42
0
0
2891B中信金乙特
62.50
+0.20
30
0
0
2891C中信金丙特
61.60
+0.20
14
0
0
2897B王道銀乙特
11.95
+0.05
124
0
0
5871A中租-KY甲特
102.50
0.00
47
0
0
6592B和潤企業乙特
95.00
-0.20
6
0
0
6958A日盛台駿甲特
18.35
0.00
2
0
0
8112A至上甲特
44.95
0.00
10
0
0
13.65
+0.05
264
0
0
12.15
-0.10
316
0
0
13.90
+0.10
114
0
0
15.95
+0.25
196
0
0
12.70
+0.10
488
0
0
47.10
+1.15
88
0
0
57.70
-0.20
2,162
0
0
9.95
-0.01
244
0
0
16.35
-0.05
897
0
0
11.75
-0.40
1,631
0
0
11.40
+0.05
117
0
0
27.05
+0.20
144
0
0
90.60
0.00
456
0
0
159.50
-9.00
1,129
0
0
29.00
+0.55
31
0
0
34.00
+0.35
171
0
0
37.40
+0.65
28
0
0
23.55
0.00
169
0
0
186.00
+1.00
73
0
0
31.50
-0.55
1,470
0
0
64.10
+0.30
21
0
0
32.00
+0.25
96
0
0
10.20
0.00
78
0
0
25.60
+0.50
564
0
0
4.86
-0.10
382
0
0
16.15
-0.10
116
0
0
44.20
+0.80
124
0
0
5.20
-0.05
354
0
0
110.50
-4.50
475
0
0
27.60
+1.00
179
0
0
9.48
-0.02
23
0
0
18.70
+0.40
279
0
0
11.00
-0.10
267
0
0
8.64
-0.09
231
0
0
18.45
+0.10
3
0
0
66.90
+0.80
128
0
0
36.60
-0.40
954
0
920
14.95
0.00
169
0
0
20.65
-2.25
37
0
0
31.05
+0.40
228
0
0
20.80
-0.15
50
0
0
25.85
+0.30
56
0
0
12.75
-0.20
1,783
0
0
9.10
0.00
15
0
0
26.65
-0.40
32
0
0
11.30
-0.05
73
0
0
13.90
-0.10
217
0
0
12.70
-0.35
655
0
0
17.35
+0.10
189
0
0
11.50
+0.05
50
0
0
11.10
0.00
35
0
0
12.95
+0.40
31
0
0
9.11
-0.07
1,010
0
0
13.55
-0.45
69
0
0
14.25
0.00
103
0
0
11.65
-0.05
100
0
0
18.00
+0.35
106
0
0
10.45
+0.10
427
0
0
12.90
0.00
74
0
0
9.57
+0.87
1,153
0
0
14.95
+1.35
137
0
0
23.00
-0.10
5
0
0
9.84
+0.08
457
0
0
89.00
+0.30
75
0
0
20.25
+0.25
47
0
0
10.50
+0.05
108
0
0
27.45
+0.15
19
0
0
336.50
+3.00
2,768
0
0
6.73
-0.02
57
0
0
104.00
+1.50
2,539
0
0
15.70
-0.70
31
0
0
25.15
-0.45
47
0
0
26.50
-0.10
470
0
0
67.40
-0.60
13
0
0
29.70
+0.10
59
0
0
23.15
+0.05
315
0
0
33.65
+0.70
106
0
0
50.30
+0.30
263
0
0
126.00
+1.00
84
0
0
9.80
-0.45
14
0
0
15.85
-0.45
103
0
0
22.05
+0.05
39
0
0
94.30
+1.20
616
0
0
59.00
-2.00
1,685
0
0
28.85
-1.45
990
0
0
70.40
-1.30
1,217
0
0
49.45
+0.15
23
0
0
25.10
0.00
286
0
0
1,335.00
+70.00
1,342
0
0
122.00
-6.00
2,050
0
0
19.90
+0.05
180
0
0
28.60
+0.05
216
0
0
23.40
+0.10
255
0
0
12.15
-0.05
783
0
0
31.00
-0.05
1,345
0
0
31.10
-0.30
84
0
0
19.90
+0.10
579
0
0
19.40
-2.15
1,202
0
0
37.50
+0.15
520
0
0
10.05
-0.05
67
0
0
33.90
0.00
362
0
0
92.70
+1.80
545
0
0
39.85
+0.35
1,046
0
0
47.40
0.00
137
0
0
63.60
+0.10
338
0
0
29.00
-0.10
98
0
0
51.40
0.00
40
0
0
20.65
+0.10
171
0
0
31.65
+0.50
323
0
0
32.35
+0.10
451
0
0
31.95
+0.10
103
0
0
31.55
0.00
55
0
0
61.40
+1.40
741
0
0
34.80
-0.35
230
0
0
17.95
-0.05
102
0
0
40.15
0.00
120
0
0
50.30
-0.90
299
0
0
19.95
+0.10
810
0
0
10.05
-0.15
126
0
0
8.23
-0.01
187
0
0
38.55
-0.05
34
0
0
48.65
0.00
103
0
0
10.90
-0.05
317
0
0
27.75
-0.40
1,430
0
0
70.00
-0.20
3,117
0
0
7.11
-0.01
197
0
0
31.30
+0.25
67
0
0
20.85
-0.05
1,025
0
0
15.55
+0.10
70
0
0
41.10
+0.60
129
0
0
63.70
0.00
212
0
0
8.82
-0.09
378
0
0
21.10
-0.10
269
0
0
7.63
+0.01
555
0
0
13.70
+0.10
1,192
0
0
14.05
+0.05
26
0
0
11.25
-0.30
276
0
0
40.45
-0.20
10,955
0
0
15.55
+0.10
81
0
0
20.60
+0.15
217
0
0
17.15
-0.10
571
0
0
39.05
-0.30
714
0
0
15.65
-0.15
267
0
0
19.35
-0.25
1,404
0
0
7,750.00
-140.00
798
0
0
18.85
+0.05
228
0
0
18.60
-0.05
308
0
0
141.50
+2.00
278
0
0
18.85
+0.35
196
0
0
10.40
-0.20
3,665
0
0
14.60
0.00
98
0
0
88.00
+0.20
59
0
0
22.00
+0.30
73
0
0
28.30
-0.50
2,976
0
0
56.40
+0.20
923
0
0
490.00
+4.00
482
0
0
49.80
-0.30
64
0
0
77.50
-0.80
152
0
0
107.00
-2.50
1,384
0
0
51.80
-0.20
834
0
0
220.00
-4.00
68
0
0
60.40
-1.40
312
0
0
61.20
+2.60
29
0
0
32.45
+0.35
589
0
0
12.45
-0.35
121
0
0
153.00
-6.50
3,594
0
0
15.20
-1.25
1
0
0
19.20
-0.20
1,786
0
0
2,090.00
0.00
3,940
0
0
84.00
-1.30
8,757
0
0
77.50
-0.50
686
0
0
54.20
-0.10
57
0
0
19.50
+0.70
16
0
0
38.00
-0.10
419
0
0
11.30
+0.10
748
0
0
54.70
-0.10
437
0
0
33.55
+0.80
394
0
0
56.80
-0.90
759
0
0
76.00
-1.70
474
0
0
8.62
-0.26
23
0
0
23.90
+0.15
926
0
0
17.90
-0.10
46
0
0
10.45
-0.10
337
0
0
41.90
+0.10
41
0
0
73.70
-8.10
111
0
0
18.55
0.00
100
0
0
82.20
+0.10
1,364
0
0
15.50
-0.05
457
0
0
19.20
+0.05
973
0
0
11.20
-0.15
292
0
0
28.70
+0.05
111
0
0
50.70
-0.40
451
0
0
65.10
-0.20
121
0
0
15.90
-0.15
589
0
0
20.20
-0.25
257
0
0
74.50
-1.90
1,256
0
0
522.00
-36.00
1,837
0
0
51.60
-0.20
295
0
0
20.85
-0.10
199
0
0
155.00
-1.50
198
0
0
49.65
+0.55
209
0
0
277.00
-30.50
1,275
0
0
60.70
+0.20
28
0
0
53.70
-2.10
478
0
0
31.30
-0.50
1,909
0
0
17.65
+0.05
202
0
0
8.69
-0.07
190
0
0
13.20
0.00
51
0
0
12.85
0.00
96
0
0
13.95
+0.05
79
0
0
36.95
-0.25
138
0
0
86.00
-0.50
298
0
0
19.50
+0.05
1,152
0
0
10.95
0.00
1,436
0
0
9.83
-0.03
312
0
0
40.40
-0.40
1,235
0
0
54.00
+0.50
550
0
0
34.25
-0.05
251
0
0
96.90
+0.80
233
0
0
162.00
-2.50
298
0
0
46.30
+0.20
401
0
0
29.35
-0.05
366
0
0
51.40
+0.10
242
0
0
21.10
+0.10
287
0
0
18.15
+0.15
488
0
0
13.65
+0.05
230
0
0
28.65
+0.20
964
0
0
63.00
+0.50
272
0
0
79.10
-0.30
1,921
0
0
20.45
+0.35
63
0
0
10.95
+0.10
173
0
0
13.00
0.00
42
0
0
45.30
-0.25
137
0
0
16.20
0.00
108
0
0
12.80
+0.05
461
0
0
179.50
+1.00
116
0
0
14.90
+0.55
22
0
0
22.10
-0.05
44
0
0
63.90
+0.90
239
0
0
221.50
+3.00
585
0
0
35.15
+1.15
212
0
0
39.70
+0.10
113
0
0
175.50
+0.50
199
0
0
85.50
+1.60
111
0
0
33.95
+0.30
197
0
0
16.55
+0.10
2,529
0
0
56.60
+0.20
205
0
0
12.55
-0.05
2,020
0
0
20.40
-0.10
4,510
0
1,050
14.95
0.00
769
0
0
147.00
+2.00
264
0
0
10.40
0.00
8,227
0
0
24.05
0.00
22
0
0
22.20
-0.15
2,044
0
0
13.70
-0.15
46
0
0
22.00
+0.05
171
0
0
25.75
+2.30
80
0
0
7.15
+0.02
233
0
0
243.50
+0.50
5,554
0
0
11.25
+0.05
2,051
0
0
51.10
+0.20
2,449
0
0
5.89
+0.01
194
0
0
19.40
+0.25
11
0
0
41.35
+1.25
20
0
0
137.00
-4.50
929
0
0
112.50
-0.50
917
0
0
11.85
-0.15
575
0
0
124.00
-1.00
1,382
0
0
2,135.00
-65.00
4,417
0
61
11.80
+0.15
27
0
0
18.10
-0.25
248
0
0
76.20
+0.10
419
0
0
20.50
-0.05
246
0
0
37.20
-1.45
276
0
0
20.80
+0.35
122
0
0
51.90
-0.50
295
0
0
14.80
+0.15
1,318
0
0
11.25
-0.15
2,863
0
0
11.55
+0.05
505
0
0
22.70
-0.20
752
0
0
10.70
-0.10
243
0
0
55.00
-0.50
139
0
0
15.85
+0.15
78
0
0
175.50
-19.00
1,124
0
0
23.70
-0.30
333
0
0
203.00
-0.50
71
0
0
139.50
-5.00
1,283
0
0
99.00
-1.50
578
0
0
16.80
-0.40
52
0
0
16.30
0.00
49
0
0
733.00
-33.00
2,622
0
0
43.95
+0.45
29
0
0
37.65
-3.25
427
0
0
14.10
+0.05
122
0
0
24.70
-0.90
181
0
0
19.90
0.00
71
0
0
18.40
-0.50
557
0
0
62.90
-0.90
426
0
0
20.50
-0.20
603
0
0
54.90
-1.30
499
0
0
159.50
-2.50
414
0
0
12.30
-0.25
257
0
0
16.75
-0.25
20
0
0
17.75
-0.15
656
0
0
3,745.00
-90.00
1,810
0
0
30.30
+0.05
443
0
0
40.20
+0.25
408
0
0
202.00
+1.50
352
0
0
26.20
-0.50
781
0
0
80.70
-3.30
464
0
0
56.60
-0.20
202
0
0
1,905.00
+40.00
1,140
0
11
28.75
-0.30
605
0
0
25.85
+0.30
96
0
0
610.00
-21.00
765
0
0
728.00
-19.00
1,299
0
0
53.70
-1.20
385
0
0
20.65
-0.60
1,537
0
0
14.95
-0.40
34
0
0
14.65
-0.10
331
0
0
205.00
+1.00
589
0
0
3,200.00
-10.00
1,510
0
6
1,820.00
+55.00
3,398
0
284
33.00
-0.60
190
0
0
109.00
-0.50
37
0
0
15.50
0.00
98
0
0
55.00
+0.80
180
0
0
34.15
+0.25
133
0
0
71.20
+0.50
221
0
0
24.70
-0.30
264
0
0
11.65
-0.05
263
0
0
46.70
+0.35
134
0
0
94.60
-0.40
125
0
0
30.35
+0.30
24
0
0
15.90
-0.15
412
0
0
26.70
-0.20
538
0
0
255.00
+3.50
187
0
0
19.30
-0.70
1,436
0
0
25.70
+0.45
70
0
0
16.45
+0.05
114
0
0
14.35
-0.40
1,512
0
0
8.46
+0.05
214
0
0
61.20
+0.30
88
0
0
101.00
+1.00
16
0
0
17.35
-0.15
60
0
0
174.50
+0.50
85
0
0
164.00
-1.50
289
0
0
49.95
-1.65
1,382
0
0
32.95
-1.15
115
0
0
179.50
-8.50
1,557
0
0
19.00
-0.10
48
0
0
45.20
-1.30
302
0
0
50.40
-0.50
27
0
0
32.00
+0.20
145
0
0
31.00
-1.05
271
0
0
66.60
+6.00
2,343
0
0
157.00
-1.50
45
0
0
150.00
-2.00
262
0
0
145.00
0.00
47
0
0
51.00
+0.20
14
0
0
27.25
-0.55
196
0
0
564.00
+4.00
63
0
0
299.00
-2.50
311
0
0
51.50
-0.10
73
0
0
88.90
+0.90
331
0
0
20.10
-0.25
855
0
0
128.00
-1.00
117
0
0
55.30
+0.50
93
0
0
51.40
-0.60
394
0
0
325.00
-7.00
255
0
0
196.50
+1.00
178
0
0
38.30
-2.30
410
0
0
82.60
+0.20
288
0
0
64.50
-0.40
3,438
0
0
16.65
-0.10
24
0
0
15.10
-0.15
807
0
0
35.00
+0.25
124
0
0
36.65
-0.05
159
0
0
9.00
+0.32
6
0
0
68.00
-1.10
944
0
0
28.45
-1.20
1,560
0
0
152.50
-1.50
694
0
0
92.60
+0.30
24
0
0
19.50
+0.15
148
0
0
56.50
+1.00
82
0
0
64.80
-0.30
114
0
0
38.50
0.00
87
0
0
115.00
0.00
401
0
0
333.00
-11.00
356
0
0
144.00
-0.50
242
0
0
31.10
-0.05
235
0
0
50.90
+0.10
431
0
0
53.10
+0.10
46
0
0
186.50
+2.00
169
0
0
164.00
-3.00
112
0
0
544.00
-18.00
2,015
0
0
41.15
-1.35
379
0
0
28.00
0.00
523
0
0
67.10
-1.00
3,185
0
0
22.65
+0.85
259
0
0
7.79
+0.06
474
0
0
14.10
+0.15
143
0
0
80.60
-0.60
548
0
0
35.05
+0.25
69
0
0
17.10
+0.40
48
0
0
49.10
+0.05
525
0
0
4.85
-0.05
198
0
0
63.70
-0.80
441
0
0
45.45
+0.30
152
0
0
66.60
+0.40
178
0
0
20.30
+0.30
89
0
0
24.25
+0.10
137
0
0
12.00
0.00
921
0
0
49.90
+0.40
539
0
0
83.10
-1.40
3,620
0
0
90.40
-1.00
37
0
0
42.75
+0.15
53
0
0
46.95
-0.40
578
0
0
114.50
-0.50
108
0
0
49.20
+0.15
26
0
0
56.10
-1.60
4,304
0
0
60.90
-0.50
770
0
0
21.85
+0.05
268
0
0
55.50
-3.00
839
0
0
25.55
-0.45
60
0
0
110.00
-3.00
72
0
0
39.25
-0.50
854
0
0
26.85
-0.20
210
0
0
51.40
+0.30
71
0
0
21.05
-0.15
140
0
0
41.75
-2.25
1,091
0
0
80.20
+1.30
1,082
0
0
90.40
-0.90
617
0
0
153.50
-3.50
597
0
0
17.45
-0.05
131
0
0
144.00
-1.00
597
0
0
238.50
-15.50
2,203
0
0
79.00
+1.90
104
0
0
335.50
+0.50
329
0
0
36.30
+0.50
130
0
0
155.50
-17.00
3,040
0
0
548.00
-15.00
726
0
0
231.00
+21.00
1,620
0
0
93.00
+1.20
60
0
0
39.10
+0.70
408
0
0
12.30
+0.10
854
0
0
25.20
-0.55
237
0
0
26.55
-0.75
386
0
0
19.95
-0.30
750
0
0
149.00
-1.00
348
0
0
107.00
-2.00
49
0
0
31.90
-0.40
48
0
0
121.50
-2.00
423
0
0
44.90
+0.05
468
0
0
43.60
+0.20
205
0
0
60.40
0.00
393
0
0
130.50
+1.50
298
0
0
25.85
-0.05
134
0
0
38.55
+0.35
66
0
0
76.00
-1.00
162
0
0
17.75
+0.05
77
0
0
13.50
+0.05
44
0
0
119.00
-2.00
14
0
0
34.50
+0.55
192
0
0
155.50
-5.00
758
0
0
44.70
-0.20
62
0
0
34.15
-0.45
411
0
0
4,685.00
+65.00
1,415
0
0
260.00
+0.50
567
0
0
16.10
+0.15
21
0
0
60.20
-0.70
177
0
0
693.00
-11.00
803
0
0
34.50
-1.10
384
0
0
375.00
-16.00
761
0
0
218.00
-5.50
1,646
0
0
33.85
+0.80
66
0
0
29.65
+0.15
230
0
0
42.10
-0.35
18
0
0
92.20
+0.60
165
0
0
70.10
+0.10
537
0
0
38.70
+0.20
10
0
0
53.80
+0.30
176
0
0
926.00
-34.00
1,061
0
0
195.50
+2.50
276
0
0
39.10
+0.20
253
0
0
52.50
-1.00
85
0
0
76.80
-0.60
18
0
0
57.60
+0.20
20
0
0
33.80
+0.25
13
0
0
343.00
-15.50
1,382
0
0
551.00
-61.00
447
0
0
31.35
-0.70
47
0
0
23.45
+0.65
145
0
0
99.80
+0.70
196
0
0
67.40
+1.20
952
0
0
82.50
+1.10
404
0
0
21.00
+0.25
317
0
0
35.85
-1.15
84
0
0
171.00
-2.00
309
0
0
120.50
-4.50
88
0
0
70.00
-0.30
46
0
0
36.75
+1.15
15
0
0
42.55
-1.35
506
0
0
19.60
+0.15
94
0
0
71.80
+0.20
29
0
0
63.00
-1.40
29
0
0
77.20
+0.40
100
0
0
104.50
-8.50
60
0
0
39.20
+0.40
37
0
0
79.50
0.00
34
0
0
31.80
+0.05
30
0
0
266.50
-2.50
452
0
0
960.00
-16.00
487
0
0
991.00
-39.00
266
0
0
71.70
-0.50
66
0
0
35.80
+0.05
35
0
0
249.50
+3.00
286
0
0
18.55
+0.55
219
0
0
79.20
+0.20
88
0
0
26.40
+2.40
1,630
0
0
40.30
+0.85
494
0
0
138.50
0.00
38
0
0
30.45
0.00
28
0
0
298.00
+3.00
348
0
0
61.00
-0.80
114
0
0
307.50
+7.50
100
0
0
166.00
-2.00
85
0
0
70.30
+0.20
41
0
0
159.50
+6.50
185
0
0
353.00
-5.50
186
0
0
34.50
+0.30
79
0
0
298.00
-5.00
156
0
0
6,005.00
-65.00
770
0
0
129.00
+1.50
172
0
0
62.30
-1.30
43
0
0
456.50
-50.50
394
0
0
420.50
+5.00
623
0
0
21.25
+0.10
98
0
0
68.60
0.00
145
0
0
40.35
+0.35
121
0
0
860.00
-14.00
135
0
0
84.00
+0.10
22
0
0
154.50
-4.50
283
0
0
409.50
-45.00
3,806
0
0
61.30
+5.50
351
0
0
26.75
-0.30
310
0
0
13.40
0.00
2
0
0
76.50
-2.20
1,319
0
0
33.45
-0.85
451
0
0
61.00
-5.00
673
0
0
43.65
-0.55
320
0
0
75.90
-0.20
216
0
0
40.70
+0.40
26
0
0
75.80
-1.30
368
0
0
16.90
+0.10
254
0
0
12.60
+0.10
67
0
0
6.08
-0.03
212
0
0
71.10
-6.40
2,210
0
0
44.85
-0.15
82
0
0
11.40
+0.05
9
0
0
253.50
-0.50
795
0
0
155.50
-1.00
125
0
0
21.30
-0.20
75
0
0
360.00
+1.00
979
0
207
17.00
+0.05
102
0
0
24.35
+0.50
1,246
0
0
151.00
+0.50
163
0
0
39.90
+1.05
82
0
0
48.75
+0.95
17
0
0
75.10
-0.90
51
0
0
10.25
+0.15
6
0
0
269.00
-8.50
70
0
0
16.00
-0.05
76
0
0
971.00
-44.00
3,791
0
0
23.90
+0.45
73
0
0
3.94
-0.15
108
0
0
2.79
0.00
1,458
0
0
11.60
-0.50
346
0
0
74.20
+0.50
627
0
0
13.50
0.00
102
0
0
20.60
-0.10
118
0
0
39.50
-1.50
73
0
0
15.10
0.00
4,953
0
0
68.20
+1.40
2,677
0
0
83.20
-0.60
400
0
0
12.60
0.00
31
0
0
109.00
0.00
1,931
0
0
43.80
-0.40
59
0
0
83.90
-2.70
6,273
0
0
40.45
+0.20
114
0
0
41.35
+0.10
560
0
0
50.80
0.00
56
0
0
68.60
-0.30
81
0
0
17.70
+0.15
38
0
0
11.15
-0.25
36
0
0
63.40
+0.20
200
0
0
33.80
-0.15
90
0
0
39.45
+0.30
2,814
0
0
18.80
+0.35
485
0
0
55.90
+0.90
85
0
0
20.50
+0.55
944
0
0
82.60
+0.20
1,007
0
0
123.50
+0.50
138
0
0
52.80
0.00
60
0
0
18.00
+0.05
70
0
0
18.15
+0.20
413
0
0
23.90
-0.10
248
0
0