上市
上櫃
盤後交易明細
日期：09/16 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.34
+0.06
200,946
1,252
0
29.40
+1.50
262,802
856
0
00929復華台灣科技優息
28.84
+0.38
35,176
720
0
48.70
+1.90
99,549
308
0
00403A主動統一升級50
10.02
+0.07
82,287
264
0
00919群益台灣精選高息
31.99
+0.35
123,788
214
768
142.00
+3.50
117,166
210
3
00632R元大台灣50反1
9.95
-0.08
85,375
160
0
00685L群益臺灣加權正2
11.73
+0.18
110,450
157
0
69.90
+3.00
91,881
149
0
00878國泰永續高股息
34.47
+0.27
24,619
140
0
169.00
+9.50
83,219
106
1,428
224.00
+2.50
48,008
95
0
24.05
+0.25
18,248
91
693
44.40
+1.00
64,632
91
0
00984D主動聯博全球非投
9.85
-0.01
12,199
88
0
119.00
+4.50
22,352
86
1,018
32.00
+1.10
18,043
78
0
80.50
-2.40
24,129
77
0
009816凱基台灣TOP50
15.89
+0.14
65,929
74
0
14.15
+0.50
16,857
73
0
60.20
+1.40
41,410
72
0
28.90
+0.90
40,587
72
931
248.00
+1.50
19,737
71
0
00953B群益優選非投等債
9.54
-0.02
31,683
66
0
45.30
+0.75
39,272
66
0
00631L元大台灣50正2
35.56
+0.47
99,379
65
0
00918大華優利高填息30
35.68
+0.25
116,677
65
700
39.15
+1.00
44,170
63
0
0050元大台灣50
106.90
+0.65
72,447
62
0
14.80
+0.45
14,774
58
706
00981A主動統一台股增長
28.33
+0.10
142,995
54
0
24.95
+0.30
29,030
51
0
00992A主動群益科技創新
17.52
+0.21
23,465
44
0
70.70
+2.60
7,074
44
0
43.65
+0.40
46,253
43
0
550.00
+31.00
21,280
43
0
536.00
-1.00
27,855
41
31
00409A主動復華全球50
9.46
-0.03
12,815
40
0
183.00
+2.50
2,343
40
0
119.50
+1.00
11,772
39
0
275.50
+5.50
12,425
39
0
18.20
+0.20
29,665
38
0
00405A主動富邦台灣龍耀
8.46
+0.14
26,647
37
0
277.00
+3.00
13,635
37
0
183.00
+0.50
32,630
37
140
40.05
-0.30
2,020
35
284
50.90
-0.90
26,463
34
0
605.00
+13.00
9,510
34
304
00900富邦特選高股息30
19.63
+0.19
5,342
33
0
515.00
-5.00
19,718
33
0
115.50
+5.50
19,161
33
0
492.50
+27.00
36,437
32
0
00673R期元大S＆P原油反1
9.95
-0.04
49,179
31
0
8.15
+0.04
17,975
31
7,540
307.50
+7.50
15,103
31
0
0056元大高股息
55.55
+0.55
17,447
30
0
00991A主動復華未來50
17.11
+0.24
42,946
30
0
17.30
+0.45
19,057
30
0
281.00
+17.00
12,192
30
625
62.40
+0.40
18,778
29
0
46.45
+0.80
41,915
29
660
58.50
+2.50
12,004
28
0
41.25
+3.75
36,282
28
0
115.00
+3.00
25,798
28
0
961.00
+10.00
11,860
28
317
00738U期元大道瓊白銀
51.25
+1.15
1,636
25
0
37.35
+0.40
22,476
25
21
70.80
+1.10
50,440
25
0
00982A主動群益台灣強棒
22.18
+0.30
9,264
24
0
40.00
+0.45
24,115
24
0
11.15
-0.05
5,624
24
0
153.50
+5.50
6,238
23
0
168.50
+15.00
62,195
23
0
49.70
+1.55
7,410
23
0
102.50
+5.60
7,220
22
0
140.00
+12.50
20,988
22
0
10.45
+0.10
705
22
0
61.70
+1.20
8,636
21
0
261.50
+4.50
7,775
21
0
19.95
+0.05
12,214
21
0
153.00
+2.00
20,793
21
0
112.50
+2.50
27,371
21
0
79.00
+1.40
4,323
21
0
65.80
0.00
15,903
19
0
225.00
+6.50
18,970
19
583
53.10
+1.70
4,290
19
0
00940元大台灣價值高息
12.89
+0.15
14,213
18
0
00985B群益ESG投等債0-5
10.11
0.00
7,676
18
0
36.75
+0.40
9,679
18
966
46.55
+1.55
14,324
18
46
30.95
-0.15
10,733
18
0
19.35
+0.55
11,634
18
0
2,165.00
-150.00
9,126
18
0
147.00
+3.50
11,525
18
0
00891中信關鍵半導體
34.99
+0.45
6,952
17
0
820.00
+25.00
10,957
17
0
27.35
+0.35
19,851
17
0
009828中信台日韓PCB
9.36
+0.10
32,005
16
0
340.50
+7.50
16,995
16
0
19.30
-0.05
11,508
16
0
61.10
+0.80
6,249
16
0
223.00
-5.00
2,650
16
0
00712復華富時不動產
8.21
-0.08
153,401
15
0
15.60
+0.45
5,866
15
1
10.15
+0.05
5,104
15
1,720
49.40
+4.45
25,858
15
0
493.50
+16.00
21,887
15
0
00676R富邦臺灣加權反1
5.50
-0.03
5,725
14
0
39.05
+3.55
21,302
14
1,826
236.00
-15.50
11,723
14
18
17.25
+0.05
314
14
0
80.00
+4.40
11,325
14
0
18.65
0.00
26,366
13
0
28.25
+0.15
5,338
13
0
183.00
+7.00
7,798
13
0
772.00
+46.00
8,067
13
0
00865B國泰US短期公債
48.85
-0.01
2,542
12
0
00981T平衡凱基雙核收息
11.67
+0.04
2,008
12
0
36.05
+1.00
12,864
12
0
65.00
+3.00
10,249
12
0
64.30
+4.20
10,803
12
0
9.92
+0.02
1,037
12
0
100.00
+2.90
2,882
12
0
87.10
+2.70
8,427
12
0
00400A主動國泰動能高息
14.52
+0.10
25,701
11
0
0052富邦科技
61.95
+0.35
12,286
11
0
00715L期街口布蘭特正2
71.60
+0.20
3,761
11
0
60.40
+3.10
5,662
11
0
42.75
+0.85
4,281
11
0
00642U期元大S＆P石油
34.24
+0.32
1,720
10
0
00896中信綠能及電動車
26.42
+0.18
9,414
10
0
00939統一台灣高息動能
24.17
+0.27
2,208
10
0
284.00
-1.00
1,089
10
0
42.55
+1.10
2,165
10
0
50.70
+4.60
26,655
10
0
41.30
+0.10
10,973
10
0
86.00
+0.80
565
10
0
185.50
+4.50
13,592
10
0
49.75
-0.05
6,245
10
0
210.00
+2.50
3,109
10
0
43.20
+0.50
4,951
10
0
00904台新臺灣半導體30
40.70
+0.56
583
9
0
00947台新臺灣IC設計
36.99
+0.99
2,423
9
0
49.30
+1.30
2,021
9
0
1,710.00
+40.00
10,674
9
91
4,530.00
+100.00
6,641
9
249
71.40
+3.40
7,913
9
0
239.00
+5.50
12,583
9
0
191.00
-1.50
7,597
9
275
64.80
+3.20
1,887
9
0
006208富邦台50
244.60
+1.10
2,095
8
0
00945B凱基美國非投等債
14.29
-0.02
4,779
8
0
009802富邦旗艦50
19.79
+0.28
2,022
8
0
009829大華韓國KOSPI50
10.41
+0.05
24,821
8
0
00996A主動兆豐台灣豐收
13.67
+0.25
3,028
8
0
10.50
+0.10
6,567
8
18
38.80
+0.60
1,631
8
811
16.60
-0.25
514
8
280
23.65
+0.85
963
8
0
71.30
+1.90
2,251
8
0
47.30
+1.30
5,828
8
0
137.50
+5.50
6,039
8
0
164.00
+6.50
1,594
8
0
106.00
-1.00
7,004
8
0
274.50
+6.50
6,854
8
0
219.00
-3.00
4,239
8
0
67.00
-2.30
2,461
8
0
120.00
+6.00
5,850
8
0
24.50
+0.25
12,968
8
0
009820元大納斯達克精選
9.70
+0.05
1,505
7
0
95.60
+5.50
8,783
7
0
40.55
+2.15
3,782
7
0
40.20
+0.95
3,120
7
0
12.05
+0.25
2,380
7
0
37.85
+0.55
698
7
0
44.55
+2.30
5,879
7
0
440.00
+33.00
7,747
7
0
30.85
-0.25
9,756
7
0
1,105.00
+20.00
7,955
7
0
82.50
-0.10
4,889
7
0
89.20
-1.30
5,816
7
0
00664R國泰臺灣加權反1
1.61
-0.01
12,020
6
0
00680L元大美債20正2
6.19
+0.05
11,014
6
0
00713元大台灣高息低波
64.40
+0.15
3,346
6
0
00988A主動統一全球創新
15.80
+0.13
17,537
6
0
8.49
+0.04
1,296
6
0
70.20
+1.20
5,464
6
272
14.80
-0.45
3,885
6
0
331.50
+2.50
2,282
6
122
29.85
+0.20
2,281
6
0
29.45
+0.60
1,975
6
0
350.00
+7.00
4,051
6
0
38.95
+1.40
1,624
6
0
30.55
+0.05
948
6
0
47.35
+0.45
18,245
6
0
69.40
+1.10
14,348
6
300
35.55
+0.45
2,211
6
0
116.00
+5.00
2,771
6
0
89.00
+0.70
6,699
6
0
23.00
+0.60
2,493
6
0
32.15
+2.90
17,480
6
0
82.70
+1.70
989
6
0
88.30
+2.30
1,112
6
0
23.80
+1.10
4,067
6
0
421.00
+27.00
3,128
6
0
440.00
+8.50
8,327
6
0
169.00
+2.50
1,680
6
0
8.44
+0.02
10,940
6
0
00665L富邦恒生國企正2
8.87
-0.09
6,054
5
0
00892富邦台灣半導體
41.18
+0.46
3,584
5
0
00923群益台ESG低碳50
39.58
+0.18
3,464
5
0
009803玉山市值動能50
20.63
+0.07
4,775
5
0
00984A主動安聯台灣高息
15.24
+0.18
2,052
5
0
00990A主動元大AI新經濟
14.62
+0.09
5,562
5
0
25.75
-0.05
212
5
0
138.50
+5.00
681
5
0
10.55
+0.15
2,708
5
2
29.15
+0.85
5,901
5
276
65.20
+0.60
6,149
5
0
39.80
+0.25
2,309
5
0
120.50
+3.00
1,325
5
0
24.40
+0.65
1,394
5
0
9.64
+0.20
636
5
0
504.00
+13.50
3,359
5
0
163.50
+4.50
1,569
5
0
824.00
+32.00
2,995
5
0
123.50
+4.00
2,452
5
0
44.90
-0.15
8,645
5
0
31.00
+0.20
1,135
5
0
36.30
+1.40
2,183
5
0
50.70
+0.80
469
5
0
65.00
+1.70
2,523
5
0
304.00
+13.00
5,011
5
0
46.60
+2.40
492
5
0
16.15
+0.10
377
5
0
1,300.00
+80.00
1,198
5
0
00402A主動安聯美國科技
9.41
+0.01
2,069
4
0
00634R富邦上証反1
3.19
+0.01
160
4
0
00662富邦NASDAQ
118.40
-0.15
3,924
4
0
00830國泰費城半導體
79.45
+0.45
5,264
4
0
00946群益科技高息成長
15.11
+0.15
863
4
0
27.40
-0.40
11,779
4
0
9.52
-0.08
477
4
12
23.50
+0.05
1,028
4
0
16.35
+0.10
1,071
4
0
26.85
+1.10
6,779
4
1,582
129.50
+4.50
1,373
4
0
992.00
+20.00
5,364
4
0
695.00
+10.00
2,260
4
0
36.20
+0.60
371
4
0
207.00
+3.50
2,888
4
0
21.80
+0.05
53
4
0
45.90
+0.65
11,787
4
0
91.90
+0.30
784
4
0
3,345.00
-10.00
1,987
4
0
42.60
+2.55
2,927
4
0
181.00
+2.50
1,834
4
0
61.30
+3.00
2,314
4
0
49.90
+1.55
1,246
4
0
39.90
+3.60
6,534
4
0
42.65
+1.10
3,168
4
0
1,730.00
+75.00
1,215
4
0
476.00
+10.00
915
4
0
14.40
+0.25
1,148
4
0
25.85
+1.35
3,256
4
0
28.05
+0.10
4,062
4
0
00407A主動凱基台灣
9.36
+0.09
13,001
3
0
00708L期元大S＆P黃金正2
78.05
+0.95
3,203
3
0
00882中信中國高股息
14.77
-0.01
2,998
3
0
00952凱基台灣AI50
17.70
+0.16
519
3
0
00960野村全球航運龍頭
22.56
+0.20
524
3
0
009819中信數據及電力
9.42
-0.04
3,952
3
0
009821野村稀土關鍵資源
14.02
-0.01
3,214
3
0
009827玉山未來全球算力
9.91
-0.03
6,323
3
0
51.50
-0.10
1,348
3
36
74.50
0.00
7,214
3
0
11.95
+0.15
3,580
3
1,083
23.95
+0.05
8,276
3
0
6.32
+0.01
610
3
0
33.65
+0.65
2,543
3
356
45.75
+0.85
1,289
3
127
99.80
+9.00
50,844
3
0
68.00
+1.70
2,347
3
0
116.50
+1.50
2,202
3
0
14.15
-0.30
1,537
3
0
282.50
+9.50
2,846
3
0
210.50
+2.50
1,625
3
0
229.50
+1.50
2,992
3
0
76.00
+1.40
5,726
3
0
20.15
+0.05
2,680
3
0
13.60
0.00
8,908
3
0
61.30
+1.90
2,668
3
0
45.35
+1.10
875
3
0
38.10
+1.30
2,089
3
0
19.75
+0.45
211
3
0
30.20
+0.65
1,395
3
0
211.00
+10.00
923
3
0
16.30
+0.25
3,072
3
0
5,240.00
-70.00
1,608
3
0
49.40
+0.90
333
3
0
233.00
+2.50
1,354
3
0
65.60
0.00
9,538
3
3,150
275.00
+9.00
1,951
3
0
112.50
+1.00
4,688
3
0
418.50
+12.50
1,840
3
0
1,575.00
+65.00
2,503
3
0
949.00
+59.00
3,297
3
0
103.00
+0.50
150
3
0
132.50
+2.50
282
3
0
81.60
+1.70
4,167
3
0
210.00
+10.50
2,217
3
0
26.00
+0.05
3,347
3
0
00408A主動第一金優股息
10.16
+0.05
730
2
0
00637L元大滬深300正2
19.17
-0.09
33,230
2
0
00650L復華香港正2
16.12
-0.15
1,194
2
0
00663L國泰臺灣加權正2
102.55
+1.55
4,468
2
0
00763U期街口道瓊銅
33.94
+0.49
561
2
0
00907永豐優息存股
17.82
+0.13
385
2
0
00922國泰台灣領袖50
41.61
+0.24
8,420
2
0
00927群益半導體收益
37.21
+0.58
7,015
2
0
00934中信成長高股息
29.42
+0.19
2,771
2
0
00951台新日本半導體
16.43
+0.08
1,010
2
0
009824群益美國科技巨頭
9.98
+0.02
3,707
2
0
009826貝萊德世界股票
9.98
0.00
10,556
2
0
00993A主動安聯台灣
12.97
+0.18
2,343
2
0
00994A主動第一金台股優
16.39
+0.12
1,831
2
0
11.95
+0.25
2,051
2
772
13.70
+0.05
4,807
2
3,441
17.50
0.00
1,259
2
0
162.50
+0.50
1,473
2
345
99.80
+0.20
1,067
2
183
69.90
+0.80
436
2
193
15.70
0.00
4,330
2
1,278
39.25
+1.15
2,925
2
0
21.80
+0.70
411
2
0
24.40
0.00
2,905
2
1,610
13.70
0.00
2,070
2
1,143
28.05
+2.55
1,238
2
58
29.85
-0.15
2,016
2
432
29.90
-0.10
8,791
2
0
1,840.00
0.00
3,117
2
626
52.00
+1.70
3,056
2
0
720.00
+17.00
2,540
2
0
1,035.00
0.00
746
2
0
53.00
+4.80
6,869
2
0
160.50
+2.50
1,440
2
0
55.30
+1.70
1,393
2
0
120.00
+3.00
1,397
2
0
160.00
-1.00
308
2
0
21.15
-0.15
1,932
2
0
6.21
-0.02
1,684
2
0
12.25
0.00
1,178
2
0
21.55
+0.10
1,522
2
0
6,225.00
+170.00
2,427
2
0
3,175.00
+60.00
2,745
2
10
11.90
+0.65
46
2
0
548.00
+7.00
2,987
2
0
13.60
+0.20
230
2
0
101.00
+2.90
482
2
0
65.10
+0.40
184
2
0
80.60
+3.60
1,882
2
0
49.85
+1.40
463
2
0
64.00
+2.50
3,260
2
0
14.40
0.00
339
2
0
105.00
-1.50
6,256
2
0
35.25
+3.20
7,634
2
0
176.50
+16.00
5,346
2
0
88.40
+3.10
556
2
0
25.15
-0.05
256
2
0
72.90
-0.20
544
2
0
23.70
+0.75
1,966
2
0
46.70
-0.15
641
2
0
191.00
+1.00
2,413
2
0
228.00
+7.00
2,719
2
0
118.00
0.00
1,112
2
0
1,205.00
0.00
2,566
2
0
412.00
+1.00
410
2
0
393.00
+3.00
371
2
0
434.00
+9.00
1,068
2
0
30.80
+0.25
646
2
0
240.00
+5.00
670
2
0
233.00
+6.50
3,816
2
0
41.90
+1.40
2,379
2
0
76.70
+0.70
129
2
0
37.30
+0.35
62
2
0
00733富邦臺灣中小
67.00
+1.65
342
1
0
00881國泰台灣科技龍頭
49.65
+0.44
13,177
1
0
00898國泰基因免疫革命
10.94
+0.02
561
1
0
00909國泰數位支付服務
45.55
-1.41
1,987
1
0
00910第一金太空衛星
56.25
+0.45
301
1
0
00913兆豐台灣晶圓製造
48.51
+1.04
754
1
0
00932兆豐永續高息等權
17.20
+0.10
198
1
0
00961FT臺灣永續高息
13.17
+0.03
32,194
1
0
009805台新美國電力基建
14.60
-0.08
3,895
1
0
00982T平衡兆豐台美動能
14.80
+0.02
183
1
0
00985A主動野村台灣50
22.54
+0.17
1,435
1
0
00995A主動中信台灣卓越
16.68
+0.09
3,209
1
0
00999A主動野村臺灣高息
10.95
+0.06
10,958
1
0
34.95
-0.25
5,341
1
0
30.25
+0.35
815
1
469
12.05
-0.05
232
1
0
706.00
+12.00
754
1
0
38.55
+0.10
169
1
0
39.60
-0.30
836
1
247
178.00
-0.50
876
1
0
37.30
+1.30
907
1
242
46.95
-0.25
233
1
126
28.85
0.00
547
1
0
81.10
+0.20
1,895
1
0
21.60
+0.05
560
1
0
8.73
+0.11
509
1
0
22.70
+0.50
2,809
1
1,060
20.70
+0.25
751
1
63
520.00
-10.00
673
1
10
80.10
0.00
361
1
0
158.00
+1.50
341
1
35
44.20
+4.00
5,846
1
147
2,380.00
0.00
20,919
1
44
33.10
+1.95
4,536
1
743
939.00
+11.00
2,548
1
0
2,090.00
+10.00
1,119
1
0
47.00
+0.75
358
1
0
64.00
0.00
107
1
0
66.70
+1.00
2,119
1
0
5,085.00
-30.00
1,686
1
0
41.95
+0.85
1,933
1
0
54.50
+1.10
592
1
0
14.75
+0.10
488
1
0
26.45
+0.60
1,662
1
0
23.65
-0.70
3,954
1
0
61.50
+2.20
506
1
0
21.65
+0.60
623
1
0
90.40
+0.90
1,047
1
0
519.00
+3.00
537
1
0
8.30
-0.07
478
1
0
19.80
-0.35
501
1
0
38.70
+1.35
923
1
0
9.69
0.00
1,072
1
0
22.05
+0.25
324
1
0
47.10
+0.85
519
1
0
46.35
-0.15
3,506
1
0
51.60
+0.10
4,591
1
0
21.80
-0.05
1,239
1
0
6.40
+0.08
40
1
0
115.00
0.00
1,480
1
0
82.80
+1.30
375
1
0
14.50
+0.20
464
1
0
262.50
+4.00
314
1
0
24.25
+1.25
700
1
0
71.60
+1.10
173
1
0
41.50
+0.70
1,558
1
0
173.50
+3.50
1,180
1
0
20.10
+0.05
89
1
0
34.00
-0.30
265
1
0
22.30
+0.35
284
1
0
21.25
+0.35
306
1
0
176.50
+3.50
4,034
1
0
541.00
+48.50
8,784
1
0
30.30
+0.60
512
1
0
85.40
+4.30
705
1
0
1,995.00
+15.00
2,539
1
8
40.15
+0.35
2,537
1
0
21.95
+0.95
803
1
0
25.40
0.00
270
1
0
64.10
+1.30
442
1
0
220.50
+0.50
170
1
0
93.90
+1.60
536
1
0
72.00
+0.50
219
1
0
20.00
+0.50
1,719
1
0
42.00
+0.05
119
1
0
1,475.00
+105.00
1,571
1
0
84.00
+0.60
779
1
0
71.90
-0.10
1,808
1
0
74.70
+3.20
2,173
1
0
16.65
+0.35
3,291
1
0
56.40
+0.80
417
1
0
48.05
+1.05
199
1
0
521.00
+3.00
795
1
0
61.60
+1.40
208
1
0
138.00
+1.00
413
1
0
97.30
+1.60
225
1
0
27.75
+1.35
501
1
0
37.60
+0.50
286
1
0
128.50
+3.00
840
1
0
229.00
+4.50
504
1
0
53.00
+0.20
624
1
0
2,045.00
+20.00
1,047
1
0
529.00
-3.00
1,669
1
0
27.20
+0.60
763
1
0
146.00
-2.50
206
1
0
314.50
+28.50
932
1
0
290.00
+12.50
396
1
0
27.00
+0.90
1,120
1
0
154.00
+0.50
16
1
0
260.00
+7.50
53
1
0
292.00
+11.50
1,283
1
0
15.70
+0.30
219
1
0
277.50
+3.50
451
1
0
49.25
-0.20
890
1
0
58.90
+1.40
741
1
0
883.00
+9.00
570
1
0
34.65
+0.40
199
1
0
173.50
+8.50
2,852
1
0
13.65
0.00
279
1
0
142.00
+0.50
34
1
0
90.70
-0.40
1,129
1
0
54.10
-0.70
94
1
0
00401A主動摩根台灣鑫收
13.86
+0.10
5,095
0
0
00404A主動聯博動能50
9.46
+0.10
8,405
0
0
00410A主動永豐科技趨勢
11.69
+0.27
4,488
0
0
0051元大中型100
142.85
+1.85
41
0
0
0053元大電子
239.50
+2.15
73
0
0
0055元大MSCI金融
50.30
+0.54
586
0
0
0057富邦摩台
319.70
+2.20
26
0
0
0061元大寶滬深
23.80
-0.11
106
0
0
006203元大MSCI台灣
194.65
+1.70
3
0
0
006204永豐臺灣加權
228.80
+0.80
25
0
0
006205富邦上証
39.75
-0.12
167
0
0
006206元大上證50
37.21
-0.03
14
0
0
006207復華滬深
31.70
-0.03
112
0
0
00633L富邦上証正2
46.37
-0.20
4,624
0
0
00635U期元大S＆P黃金
44.69
+0.29
1,769
0
0
00636國泰中國A50
27.07
+0.04
1,009
0
0
00638R元大滬深300反1
6.77
-0.03
120
0
0
00639富邦深100
15.79
-0.01
857
0
0
00640L富邦日本正2
105.40
+1.05
36
0
0
00641R富邦日本反1
3.72
-0.02
821
0
0
00643群益深証中小
17.79
-0.08
3,411
0
0
00645富邦日本
57.40
+0.35
120
0
0
00646元大S＆P500
76.10
-0.10
2,608
0
0
00647L元大S＆P500正2
134.90
-0.90
38
0
0
00651R復華香港反1
5.30
0.00
181
0
0
00652富邦印度
31.83
-0.10
324
0
0
00653L富邦印度正2
43.03
-0.12
188
0
0
00654R富邦印度反1
6.97
-0.02
209
0
0
00655L國泰中國A50正2
32.19
-0.20
1,157
0
0
00656R國泰中國A50反1
5.96
+0.02
16
0
0
00657國泰日經225
75.35
+0.10
161
0
0
00660元大歐洲50
45.73
-0.23
5
0
0
00661元大日經225
82.50
+0.30
197
0
0
00668國泰美國道瓊
60.75
-0.05
279
0
0
00669R國泰美國道瓊反1
5.29
0.00
273
0
0
00670L富邦NASDAQ正2
192.70
-0.05
306
0
0
00671R富邦NASDAQ反1
2.47
-0.01
2,484
0
0
00674R期元大S＆P黃金反1
28.28
-0.16
82
0
0
00675L富邦臺灣加權正2
310.85
+4.55
581
0
0
00678群益那斯達克生技
42.15
-0.51
548
0
0
00681R元大美債20反1
22.13
-0.10
2
0
0
00683L期元大美元指正2
21.50
-0.01
15
0
0
00686R群益臺灣加權反1
0.98
0.00
9,195
0
0
00688L國泰20年美債正2
6.18
+0.06
1,932
0
0
00690兆豐藍籌30
77.85
+0.65
280
0
0
00692富邦公司治理
91.95
+0.60
1,080
0
0
00693U期街口S＆P黃豆
24.13
+0.49
889
0
0
00700富邦恒生國企
16.83
-0.17
39
0
0
00701國泰股利精選30
41.62
+0.29
465
0
0
00702國泰標普低波高息
24.41
+0.01
61
0
0
00703台新MSCI中國
19.02
+0.10
51
0
0
00706L期元大S＆P日圓正2
19.82
-0.12
421
0
0
00709富邦歐洲
39.85
-0.11
19
0
0
00710B復華彭博非投等債
19.06
-0.01
334
0
0
00711B復華彭博新興債
15.34
+0.01
110
0
0
00714群益道瓊美國地產
21.22
-0.04
205
0
0
00717富邦美國特別股
14.51
-0.03
239
0
0
00728第一金工業30
67.50
+0.70
55
0
0
00730富邦臺灣優質高息
28.15
+0.07
91
0
0
00731復華富時高息低波
98.50
+0.75
538
0
0
00735國泰臺韓科技
102.25
+1.35
503
0
0
00736國泰新興市場
31.33
-0.06
102
0
0
00737國泰AI機器人
39.97
+0.28
96
0
0
00739元大MSCI A股
27.24
+0.01
18
0
0
00752中信中國50
22.37
-0.19
1,066
0
0
00753L中信中國50正2
8.82
-0.06
14,371
0
0
00757統一FANG+
138.60
-0.25
1,027
0
0
00762元大全球AI
112.00
+0.30
141
0
0
00770國泰北美科技
61.70
-0.05
1,773
0
0
00771元大US高息特別股
15.10
-0.03
15
0
0
00783富邦中証500
27.49
+0.29
63
0
0
00850元大臺灣ESG永續
91.50
+0.55
377
0
0
00851台新全球AI
69.70
-0.20
45
0
0
00852L國泰美國道瓊正2
33.96
0.00
224
0
0
00861元大全球未來通訊
83.05
+0.05
61
0
0
00875國泰網路資安
56.90
+0.75
593
0
0
00876元大全球5G
84.30
+0.55
112
0
0
00885富邦越南
18.32
+0.08
699
0
0
00893國泰智能電動車
42.37
+0.28
697
0
0
00894中信小資高價30
46.52
+0.22
1,496
0
0
00895富邦未來車
49.25
+0.24
236
0
0
00897富邦基因免疫生技
12.92
-0.01
381
0
0
00899FT潔淨能源
22.63
-0.14
47
0
0
00901永豐智能車供應鏈
45.45
+0.45
37
0
0
00902中信電池及儲能
12.55
-0.11
968
0
0
00903富邦元宇宙
21.12
+0.03
193
0
0
00905FT臺灣Smart
26.09
+0.19
766
0
0
00908富邦入息REITs+
14.89
0.00
16
0
0
00911兆豐洲際半導體
50.60
+0.20
159
0
0
00912中信臺灣智慧50
34.95
+0.50
415
0
0
00915凱基優選高股息30
32.59
+0.30
1,557
0
0
00916國泰全球品牌50
26.89
-0.04
333
0
0
00917中信特選金融
23.48
-0.13
962
0
0
00920富邦ESG綠色電力
24.12
+0.16
156
0
0
00921兆豐龍頭等權重
23.00
-0.04
538
0
0
00924復華S＆P500成長
32.64
0.00
1,419
0
0
00926凱基全球菁英55
26.14
-0.03
701
0
0
00930永豐ESG低碳高息
23.92
+0.13
1,660
0
0
00935野村臺灣新科技50
56.35
+0.80
10,124
0
0
00936台新永續高息中小
21.09
+0.20
487
0
0
00938凱基優選30
26.87
+0.23
1,174
0
0
00941中信上游半導體
23.90
-0.03
453
0
0
00943兆豐電子高息等權
20.67
+0.14
166
0
0
00944野村趨勢動能高息
21.50
+0.19
471
0
0
00949復華日本龍頭
21.95
+0.04
244
0
0
00954中信日本半導體
17.54
+0.09
792
0
0
00956中信日經高股息
13.74
+0.05
198
0
0
00962台新AI優息動能
14.74
+0.08
1,632
0
0
00963中信全球高股息
13.01
0.00
1,805
0
0
00964中信亞太高股息
14.75
+0.10
732
0
0
00965元大航太防衛科技
24.97
-0.02
944
0
0
00971野村美國研發龍頭
17.24
-0.04
244
0
0
00972野村日本動能高息
21.93
0.00
313
0
0
009800中信NASDAQ
12.83
-0.02
855
0
0
009801中信美國創新科技
11.06
+0.02
334
0
0
009804聯邦台精彩50
22.81
+0.15
651
0
0
009808華南永昌優選50
30.87
+0.16
496
0
0
009809富邦淨零ESG50
17.82
+0.09
92
0
0
00980A主動野村臺灣優選
24.08
+0.35
7,490
0
0
009810玉山全球藍籌100
21.09
-0.01
474
0
0
009811統一美國50
13.17
-0.01
460
0
0
009812野村日本東證
13.02
-0.03
358
0
0
009813貝萊德標普卓越50
11.23
+0.02
1,757
0
0
009817國泰日本不動產
9.01
-0.08
622
0
0
009818華南永昌NASDAQxT
19.95
0.00
124
0
0
00982D主動富邦動態入息
9.49
+0.04
203
0
0
00983A主動中信ARK創新
12.32
-0.04
428
0
0
00983D主動富邦複合收益
9.72
+0.02
713
0
0
00986A主動台新龍頭成長
14.00
-0.01
66
0
0
00987A主動台新優勢成長
15.92
+0.26
1,384
0
0
00989A主動摩根美國科技
16.85
+0.07
600
0
0
00991B貝萊德A級公司債
14.62
+0.03
74
0
0
00997A主動群益美國增長
10.81
+0.04
3,968
0
0
01004T土銀富邦R2
10.07
+0.01
60
0
0
1101B台泥乙特
43.10
0.00
3
0
0
1522A堤維西甲特
51.10
+0.10
12
0
0
2002A中鋼特
37.25
+0.10
2
0
0
2348A海悅甲特
38.55
0.00
12
0
0
2838A聯邦銀甲特
52.00
0.00
25
0
0
2881A富邦特
61.70
+0.10
10
0
0
2881B富邦金乙特
60.90
0.00
17
0
0
2881C富邦金丙特
51.60
+0.10
8
0
0
2882A國泰特
60.20
0.00
34
0
0
2882B國泰金乙特
58.80
0.00
18
0
0
2883B凱基金乙特
8.25
+0.01
1,707
0
0
2887E台新新光戊特一
48.50
+0.05
199
0
0
2887F台新新光戊特二
45.70
+0.05
33
0
0
2887G台新新光庚特一
44.20
+0.10
33
0
0
2887H台新新光庚特二
42.20
+0.20
408
0
0
2887I台新新光辛特
9.51
0.00
1,536
0
0
2887Z1台新新光己特
22.65
+0.25
40
0
0
2891B中信金乙特
62.00
0.00
4
0
0
5871A中租-KY甲特
99.90
-0.10
312
0
0
6592A和潤企業甲特
96.10
+0.10
3
0
0
6592B和潤企業乙特
94.90
0.00
3
0
0
6958A日盛台駿甲特
21.00
+0.30
77
0
0
8112A至上甲特
45.40
+0.20
14
0
0
9941A裕融甲特
48.90
+0.20
82
0
0
13.00
0.00
269
0
3
26.65
0.00
621
0
402
11.05
0.00
453
0
121
13.40
-0.05
169
0
18
15.45
+0.05
258
0
64
12.05
0.00
287
0
6
42.25
-0.40
20
0
0
106.00
+0.50
545
0
83
9.93
-0.04
268
0
1
14.35
+0.10
374
0
0
11.15
-0.05
156
0
0
10.80
+0.05
39
0
0
24.60
-0.05
96
0
0
28.05
-0.10
1,159
0
501
79.30
0.00
268
0
49
154.00
-0.50
77
0
7
27.85
0.00
17
0
3
33.10
0.00
115
0
54
36.35
-0.55
12
0
0
25.55
0.00
74
0
21
170.50
-0.50
32
0
0
12.20
+0.05
4,271
0
2,037
30.35
+0.20
887
0
606
14.00
+0.10
791
0
0
66.20
+0.40
33
0
1
10.70
+0.30
1,800
0
511
78.80
-0.20
2,168
0
499
32.30
+0.15
65
0
36
21.40
+0.05
43
0
5
9.99
-0.01
14
0
0
25.60
+0.25
142
0
2
4.40
+0.01
104
0
0
14.25
-0.05
31
0
5
43.10
+0.40
62
0
0
5.16
+0.09
80
0
0
99.90
-0.60
63
0
0
24.70
+0.80
71
0
0
9.18
-0.04
3
0
0
17.20
0.00
312
0
71
11.25
0.00
181
0
0
8.02
+0.04
237
0
62
17.90
+0.35
38
0
3
65.50
-0.40
143
0
78
14.95
0.00
86
0
30
36.20
+0.10
267
0
120
32.25
0.00
226
0
107
21.25
+0.05
52
0
4
28.10
+0.40
15
0
14
12.90
-0.15
2,474
0
0
8.72
+0.11
31
0
0
23.05
+0.05
8
0
0
6.69
+0.03
595
0
0
10.15
0.00
282
0
0
13.35
+0.05
142
0
0
17.05
+0.15
21
0
7
10.85
-0.15
238
0
210
10.85
+0.05
45
0
4
12.60
+0.05
36
0
1
13.90
0.00
154
0
0
14.30
-0.05
84
0
0
15.55
+0.20
177
0
0
6.25
-0.03
249
0
0
17.75
+0.15
227
0
11
9.91
-0.05
569
0
28
11.70
-0.25
205
0
0
14.85
+0.15
224
0
5
7.97
+0.07
137
0
0
9.30
0.00
175
0
0
87.80
-0.50
25
0
3
19.60
-0.05
61
0
32
9.83
+0.11
77
0
0
25.90
-0.35
14
0
0
191.00
-1.00
1,947
0
0
195.50
+0.50
658
0
0
9.77
0.00
60
0
0
6.18
+0.05
71
0
0
29.25
+0.10
382
0
0
14.50
+0.10
8
0
2
10.40
+0.10
201
0
0
25.15
+0.40
28
0
0
25.05
0.00
605
0
0
65.00
+0.80
5
0
0
14.70
0.00
188
0
43
32.30
+0.10
60
0
1
27.10
-0.15
36
0
0
11.60
+0.05
104
0
51
22.30
0.00
1,009
0
819
30.10
+0.15
79
0
42
44.50
+0.15
29
0
0
46.25
+0.25
1,698
0
907
115.00
+1.00
49
0
15
15.60
+0.10
15
0
5
19.35
+0.25
69
0
0
109.50
+1.00
111
0
3
741.00
+6.00
673
0
0
73.70
-0.30
533
0
0
29.50
+0.70
590
0
240
46.85
0.00
31
0
0
23.45
+0.20
95
0
31
1,240.00
-40.00
917
0
3
20.15
+0.05
56
0
17
29.85
-0.10
105
0
16
23.35
0.00
264
0
110
36.00
+0.60
1,542
0
509
37.30
+0.10
1,491
0
0
11.40
+0.10
739
0
248
34.85
+0.35
223
0
0
30.95
+0.05
62
0
8
43.00
-0.05
49
0
0
18.25
-0.10
189
0
0
17.95
+0.35
257
0
2
203.00
-1.00
28
0
0
9.67
+0.26
76
0
18
32.30
-0.05
77
0
0
86.50
+0.20
233
0
0
41.90
-0.15
216
0
36
55.90
-0.20
151
0
33
41.85
-0.15
2,621
0
0
80.10
-1.20
911
0
116
33.15
+0.50
56
0
17
76.80
+0.30
32
0
1
51.20
0.00
40
0
24
20.75
0.00
74
0
0
25.85
0.00
48
0
8
30.25
+0.35
262
0
177
31.30
0.00
441
0
285
19.60
+0.30
31
0
0
125.50
+0.50
467
0
139
30.50
+0.10
143
0
0
31.20
0.00
10
0
0
53.60
-0.20
130
0
56
33.65
+0.15
34
0
10
159.00
+1.50
262
0
50
18.35
+0.60
153
0
0
36.25
+0.05
35
0
0
42.75
-0.30
93
0
4
18.15
+0.05
275
0
0
10.10
0.00
30
0
11
7.99
0.00
57
0
5
40.20
0.00
38
0
28
13.10
+0.05
3,228
0
1,738
10.80
+0.05
32
0
4
6.72
+0.07
493
0
307
30.50
0.00
4
0
0
13.90
-0.05
37
0
0
41.30
-0.10
43
0
7
63.70
-0.80
260
0
0
21.45
-0.10
140
0
22
7.15
-0.04
342
0
5
12.85
0.00
5
0
0
12.00
+0.15
337
0
0
15.60
0.00
55
0
0
20.60
-0.05
309
0
118
43.45
+0.15
948
0
728
12.00
+0.25
125
0
20
12,045.00
+330.00
454
0
4
18.05
+0.05
117
0
0
126.50
-1.00
161
0
0
17.85
+0.05
154
0
0
10.45
+0.15
4,518
0
2,575
16.50
-0.10
1,270
0
434
26.60
-0.10
341
0
185
28.15
+0.40
1,557
0
852
14.70
0.00
57
0
0
88.60
0.00
26
0
0
23.65
-0.05
62
0
0
52.10
+0.10
477
0
48
63.60
+0.20
522
0
0
18.85
+0.10
609
0
0
45.50
-0.10
38
0
0
75.00
+0.10
66
0
0
89.80
+0.80
77
0
0
114.00
-4.00
2,112
0
0
27.15
+0.35
61
0
0
19.40
+0.10
48
0
0
33.65
+0.30
242
0
0
47.85
+0.40
699
0
615
229.50
0.00
15
0
0
55.80
+1.00
110
0
0
74.20
+1.10
2,866
0
0
30.15
+0.10
247
0
0
10.50
-0.50
315
0
0
158.50
+3.50
1,104
0
107
18.80
+0.30
1,347
0
742
88.70
+0.20
3,211
0
0
70.20
0.00
591
0
420
10.20
+0.10
1,392
0
0
40.70
+0.30
1,128
0
0
27.65
+0.55
402
0
0
52.70
+0.20
12
0
0
16.80
0.00
106
0
0
105.50
0.00
2,414
0
0
36.35
+0.25
134
0
0
9.99
+0.05
300
0
0
63.10
+1.40
1,857
0
0
59.00
0.00
101
0
0
143.50
0.00
14,826
0
0
52.10
-0.40
104
0
0
27.10
+0.15
42
0
0
38.30
+0.35
178
0
0
27.35
+0.75
883
0
0
53.60
+0.20
175
0
0
72.60
+0.60
91
0
0
8.60
+0.63
108
0
0
254.00
+1.00
499
0
0
31.15
+1.10
121
0
0
17.80
-0.20
76
0
0
9.90
+0.14
63
0
0
40.30
+0.05
13
0
0
19.25
-0.55
63
0
0
78.00
+1.40
879
0
0
13.95
+0.15
116
0
0
11.65
0.00
246
0
0
28.25
0.00
218
0
150
128.50
+3.50
756
0
0
65.50
+0.20
29
0
0
28.95
+0.15
135
0
0
17.40
0.00
499
0
0
19.35
+0.45
107
0
0
104.00
+2.00
911
0
0
51.90
+0.20
563
0
0
117.50
+0.50
734
0
0
15.95
+0.30
60
0
0
31.70
+1.40
501
0
0
48.60
+0.30
20
0
0
40.55
+0.60
663
0
0
188.00
+17.00
2,384
0
0
37.05
+0.60
537
0
0
55.00
+0.10
2
0
0
43.35
+0.40
117
0
0
17.20
+0.05
194
0
0
8.60
+0.03
53
0
0
14.40
+0.35
66
0
0
11.50
0.00
52
0
0
11.80
+0.05
1,891
0
0
14.45
+0.10
187
0
0
36.40
-0.10
1,387
0
0
33.25
-0.05
62
0
0
43.05
+0.55
262
0
0
19.55
+0.05
214
0
0
16.80
+0.10
136
0
0
88.80
+0.20
170
0
0
19.10
0.00
398
0
0
11.15
+0.10
342
0
0
8.63
0.00
445
0
0
33.95
-0.10
565
0
0
48.50
+1.00
302
0
0
33.30
+0.15
108
0
0
106.50
+1.00
286
0
0
168.50
-1.00
130
0
0
53.10
+0.10
234
0
0
28.80
+0.20
690
0
400
14.15
+0.15
354
0
0
62.30
+0.80
610
0
0
17.70
0.00
651
0
0
13.25
0.00
65
0
0
32.45
+0.05
1,546
0
0
25.95
+0.10
4,835
0
0
70.20
+1.00
301
0
0
20.15
-0.05
37
0
0
170.50
+0.50
828
0
0
10.30
0.00
33
0
0
12.70
+0.05
31
0
0
45.45
+0.50
142
0
0
15.10
-0.15
210
0
0
12.10
0.00
56
0
0
177.00
-0.50
89
0
0
13.75
-0.05
56
0
0
21.05
-0.10
18
0
0
77.50
-0.10
189
0
0
227.00
-1.50
192
0
0
141.00
-0.50
148
0
0
36.75
+0.25
44
0
0
38.65
-0.30
110
0
0
178.00
+1.50
58
0
0
79.30
-0.10
45
0
0
39.65
+0.55
361
0
0
17.30
-0.05
3,254
0
0
58.10
+0.60
262
0
0
16.00
+0.25
180
0
0
157.00
+1.50
139
0
0
27.85
+0.10
150
0
0
22.90
+0.20
17
0
0
12.55
0.00
49
0
0
18.55
-0.30
2,043
0
0
13.50
-0.10
83
0
0
22.05
+0.20
220
0
0
215.00
-0.50
1,495
0
0
10.95
0.00
491
0
0
56.60
-0.30
2,442
0
0
23.70
+0.70
241
0
0
5.75
+0.03
80
0
0
39.50
+0.45
8
0
0
16.95
+0.30
52
0
0
57.90
+1.30
265
0
0
116.00
+2.00
174
0
0
122.50
0.00
188
0
0
132.50
+2.00
777
0
0
50.90
+0.30
295
0
0
27.10
+2.45
1,381
0
0
320.50
+2.00
974
0
0
50.60
+0.30
53
0
0
17.75
+0.20
58
0
0
61.20
+0.50
466
0
0
20.45
+0.35
56
0
0
124.50
+0.50
8,257
0
0
52.10
-0.10
166
0
0
50.40
+1.00
631
0
0
11.15
+0.10
297
0
0
10.30
+0.10
111
0
0
55.60
+0.90
71
0
0
13.75
+0.15
375
0
0
16.00
+0.35
69
0
0
7.96
+0.02
287
0
0
26.10
+0.60
390
0
0
20.80
+0.55
745
0
0
22.35
+0.75
337
0
0
208.50
+0.50
13
0
0
162.00
+3.50
439
0
0
95.10
+8.60
192
0
0
15.15
+0.10
26
0
0
15.85
+0.15
8
0
0
48.10
+1.50
145
0
0
13.65
-0.10
37
0
0
26.05
-0.95
164
0
0
21.95
-0.05
34
0
0
47.70
+1.00
258
0
0
17.05
+0.25
174
0
0
1,005.00
+90.00
4,089
0
0
276.50
+2.50
297
0
0
161.00
+1.00
82
0
0
10.80
+0.05
67
0
0
14.20
-0.10
9
0
0
18.50
+1.00
1,124
0
0
6,170.00
+135.00
1,261
0
0
27.40
+0.60
97
0
0
7.06
-0.01
78
0
0
38.00
-0.20
122
0
0
81.10
+0.70
44
0
0
57.50
+1.90
72
0
0
1,510.00
-10.00
837
0
0
42.60
+0.60
390
0
0
22.40
+1.20
896
0
0
23.25
+0.50
30
0
0
642.00
-1.00
204
0
0
671.00
+7.00
431
0
0
51.10
+0.50
140
0
0
222.50
+3.00
165
0
0
9.90
-0.05
21
0
0
153.00
-2.00
663
0
0
13.55
0.00
155
0
0
243.00
+7.00
349
0
0
45.25
+0.45
174
0
0
68.50
+1.70
548
0
0
33.80
+0.65
118
0
0
32.40
+0.40
133
0
0
107.50
-0.50
11
0
0
14.00
-0.10
90
0
0
40.00
+1.20
433
0
0
19.60
+0.10
566
0
0
56.00
0.00
147
0
0
93.50
-1.90
569
0
0
20.60
+0.05
210
0
0
33.70
0.00
190
0
0
71.90
+0.20
91
0
0
24.40
0.00
99
0
0
11.30
0.00
90
0
0
59.70
+0.10
189
0
0
20.20
0.00
31
0
0
76.80
+0.20
184
0
0
32.90
-0.65
50
0
0
14.85
+0.15
136
0
0
150.00
+7.00
123
0
0
16.70
+0.25
83
0
0
25.60
+0.20
13
0
0
13.30
0.00
158
0
0
8.29
+0.19
120
0
0
7.50
+0.03
44
0
0
55.60
-0.70
152
0
0
94.70
+1.20
9
0
0
17.65
0.00
87
0
0
171.50
+0.50
42
0
0
30.65
+0.85
912
0
0
23.60
+0.25
321
0
0
164.00
+1.50
63
0
0
32.60
0.00
70
0
0
155.50
+2.00
278
0
0
15.35
0.00
326
0
0
41.70
+0.05
158
0
0
49.65
-0.55
28
0
0
29.35
+0.20
97
0
0
15.85
+0.05
494
0
0
156.50
+2.50
23
0
0
149.00
+1.50
53
0
0
142.00
+0.50
8
0
0
48.00
+0.85
13
0
0
22.30
+0.15
28
0
0
422.00
+2.00
75
0
0
294.50
-1.50
80
0
0
54.90
+1.50
101
0
0
88.20
+1.40
248
0
0
18.35
+0.45
184
0
0
187.00
+2.00
631
0
0
130.00
+1.00
153
0
0
59.70
+3.20
346
0
0
78.00
+2.00
597
0
0
45.90
-0.15
290
0
0
113.50
+2.50
100
0
0
209.00
+6.50
326
0
0
336.50
+3.50
80
0
0
206.00
-4.50
159
0
0
90.90
+3.20
387
0
0
16.10
+0.20
172
0
0
13.40
+0.20
346
0
0
30.80
-0.15
107
0
0
31.40
0.00
234
0
0
7.38
-0.15
37
0
0
47.35
+1.20
151
0
0
89.70
+1.70
217
0
0
17.85
-0.10
36
0
0
55.60
0.00
32
0
0
57.20
+0.40
124
0
0
37.50
+0.25
34
0
0
103.00
+2.00
72
0
0
54.30
+1.10
182
0
0
282.50
0.00
120
0
0
131.00
+1.00
63
0
0
34.80
+0.85
178
0
0
52.90
0.00
20
0
0
292.00
+2.00
199
0
0
185.50
+2.50
51
0
0
209.00
0.00
122
0
0
89.70
+0.20
75
0
0
537.00
0.00
723
0
0
39.70
+0.70
127
0
0
49.05
+0.65
283
0
0
60.00
-0.70
1,147
0
0
21.75
+0.05
42
0
0
7.12
+0.09
416
0
0
13.90
+0.05
215
0
0
35.05
-0.05
67
0
0
14.80
+0.30
15
0
0
52.60
+0.10
356
0
0
43.90
+0.15
46
0
0
4.93
+0.11
541
0
0
60.60
+0.10
154
0
0
43.80
0.00
151
0
0
60.70
-0.30
112
0
0
12.00
+0.25
838
0
0
19.15
+0.25
30
0
0
24.75
+0.15
235
0
0
707.00
-6.00
1,698
0
0
8.88
+0.18
300
0
0
15.15
+0.10
1,327
0
0
17.20
+0.30
1,245
0
0
11.30
+0.25
200
0
0
109.50
+0.50
730
0
0
92.20
+0.20
1,338
0
0
91.00
0.00
6
0
0
39.45
-0.10
103
0
0
46.70
+0.10
180
0
0
109.50
0.00
70
0
0
295.00
+3.00
507
0
0
44.45
-0.45
15
0
0
54.50
+0.80
477
0
0
19.40
+0.10
138
0
0
60.40
-3.10
152
0
0
110.00
+1.00
57
0
0
37.60
+0.05
213
0
0
37.00
+0.60
176
0
0
76.00
-0.30
140
0
0
50.90
-0.30
42
0
0
17.95
-0.10
119
0
0
880.00
+10.00
301
0
0
73.80
0.00
398
0
0
367.50
-2.00
1,125
0
0
330.00
+30.00
2,827
0
0
17.55
+0.25
26
0
0
144.00
+1.50
140
0
0
217.00
+7.50
444
0
0
77.30
-0.70
5
0
0
33.95
+0.45
364
0
0
36.60
+0.05
44
0
0
6,210.00
-100.00
338
0
0
629.00
+6.00
399
0
0
89.80
0.00
20
0
0
30.55
+0.25
208
0
0
23.40
+0.05
26
0
0
23.45
+0.40
60
0
0
16.20
+0.65
107
0
0
149.00
+1.50
178
0
0
109.50
+0.50
15
0
0
31.05
-0.15
31
0
0
48.95
+0.30
628
0
0
42.05
+0.55
77
0
0
59.60
-0.10
434
0
0
27.40
+0.25
40
0
0
136.00
-1.50
172
0
0
24.70
-0.35
139
0
0
35.45
0.00
10
0
0
73.50
+0.20
24
0
0
16.90
+0.10
4
0
0
123.00
0.00
1
0
0
33.85
+0.25
115
0
0
167.50
+4.50
175
0
0
44.35
+0.35
28
0
0
270.00
-0.50
89
0
0
22.85
+0.10
12
0
0
15.95
+0.35
3
0
0
618.00
+10.00
579
0
0
47.90
+2.30
271
0
0
31.90
+0.45
106
0
0
393.00
+35.50
3,523
0
0
180.50
+1.50
205
0
0
32.50
+0.50
24
0
0
29.15
-0.35
314
0
0
40.90
-0.40
17
0
0
95.60
+1.80
78
0
0
62.00
-0.40
344
0
0
42.20
+0.50
118
0
0
52.00
+0.30
38
0
0
1,005.00
+23.00
212
0
0
231.50
+0.50
179
0
0
37.65
-0.05
117
0
0
50.20
-0.70
46
0
0
78.40
+0.90
97
0
0
33.00
+0.40
1
0
0
525.00
+12.00
362
0
0
30.70
+0.35
15
0
0
23.65
+0.30
80
0
0
89.20
+1.80
159
0
0
131.50
+1.50
91
0
0
92.70
-0.20
70
0
0
64.80
+1.30
243
0
0
67.10
0.00
191
0
0
15.20
+0.10
659
0
0
125.50
+1.00
22
0
0
81.80
-1.20
21
0
0
30.10
0.00
6
0
0
41.70
+1.35
332
0
0
119.50
0.00
21
0
0
18.00
+0.05
24
0
0
74.00
+0.50
9
0
0
59.70
-0.20
8
0
0
75.60
-0.40
26
0
0
135.00
+7.00
55
0
0
46.70
+1.20
50
0
0
39.30
-0.20
29
0
0
73.30
+1.00
26
0
0
31.80
0.00
11
0
0
685.00
-6.00
233
0
0
66.70
+0.10
86
0
0
69.60
-0.30
26
0
0
95.10
-2.60
12
0
0
258.50
+13.50
390
0
0
17.55
+0.40
41
0
0
32.00
-0.20
91
0
0
135.50
+1.50
11
0
0
30.00
+0.10
55
0
0
514.00
+46.00
1,415
0
0
58.40
+0.90
57
0
0
262.00
-2.00
39
0
0
169.00
0.00
43
0
0
68.60
-0.40
5
0
0
122.50
-1.00
249
0
0
359.00
+6.50
219
0
0
1,895.00
+5.00
127
0
0
32.50
-0.45
15
0
0
6,125.00
-10.00
438
0
33
117.00
-2.50
127
0
0
55.40
0.00
27
0
0
457.00
+41.50
1,643
0
0
18.20
-0.35
114
0
0
60.00
0.00
37
0
0
38.60
0.00
30
0
0
810.00
+10.00
94
0
0
79.40
-0.90
31
0
0
148.50
-1.00
95
0
0
21.15
-0.10
44
0
0
42.05
+0.05
362
0
0
52.80
+0.20
868
0
0
26.75
-0.20
634
0
0
247.50
+1.50
219
0
0
12.25
+0.45
4
0
0
29.50
+0.60
160
0
0
177.00
+1.00
317
0
0
59.70
+0.90
21
0
0
29.65
+0.60
479
0
0
11.75
+0.15
9
0
0
32.50
+0.20
310
0
183
37.95
+0.85
139
0
0
74.10
-0.10
94
0
0
40.80
+0.30
1
0
0
12.65
-0.10
57
0
0
5.92
+0.04
96
0
0
68.40
+1.20
161
0
0
45.70
+0.05
38
0
0
11.20
0.00
30
0
0
243.00
+1.00
236
0
0
158.50
-2.00
109
0
0
21.20
+0.05
34
0
0
374.00
-8.00
318
0
0
84.00
-0.30
23
0
0
37.75
-0.10
604
0
0
19.50
0.00
249
0
0
41.15
+0.35
1
0
0
70.60
+0.60
1
0
0
9.95
+0.09
12
0
0
58.50
+1.10
2,432
0
0
14.80
+0.10
23
0
0
4.96
0.00
301
0
0
23.60
0.00
1
0
0
4.04
+0.11
123
0
0
1.17
+0.01
98
0
0
2.54
+0.08
2,430
0
0
9.61
+0.02
190
0
0
63.70
-0.10
368
0
0
13.20
+0.05
39
0
0
21.25
+0.05
68
0
0
14.85
-0.05
848
0
0
29.00
0.00
77
0
0
67.50
-0.90
1,621
0
0
81.30
0.00
158
0
0
13.10
+0.10
54
0
0
67.90
-0.20
1,374
0
0
106.00
0.00
391
0
0
42.90
+0.10
17
0
0
14.00
+0.10
120
0
0
37.70
0.00
66
0
0
39.50
+0.05
303
0
0
49.05
+0.05
10
0
0
69.50
-0.20
133
0
0
17.75
+0.05
80
0
0
11.00
+0.05
10
0
0
61.00
0.00
105
0
0
33.95
+0.05
18
0
0
9.78
+0.03
442
0
0
18.00
+0.10
165
0
0
37.90
+0.05
867
0
0
125.50
0.00
268
0
0
19.85
0.00
176
0
0
80.80
-0.20
1,407
0
0
114.00
+0.50
41
0
0
50.60
+0.10
11
0
0
17.20
+0.05
34
0
0
16.65
-0.05
160
0
0
23.45
+0.35
152
0
0