上市
上櫃
盤後交易明細
日期：02/11 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
009816凱基台灣TOP50
10.84
+0.22
338,105
1,422
0
0050元大台灣50
77.20
+1.70
120,639
975
0
16.15
+1.40
494,698
939
0
00981A主動統一台股增長
18.88
+0.22
84,003
864
0
21.95
+0.90
270,431
846
0
105.50
+2.00
203,300
762
0
63.10
-1.20
214,396
737
0
00993A主動安聯台灣
10.10
+0.07
74,017
541
0
0052富邦科技
46.07
+1.12
70,948
471
0
00991A主動復華未來50
12.06
+0.28
73,662
400
0
00632R元大台灣50反1
14.13
-0.23
87,739
358
0
227.00
+6.00
67,662
356
0
00878國泰永續高股息
23.41
+0.18
93,669
288
0
00939統一台灣高息動能
15.79
+0.12
15,477
271
0
00712復華富時不動產
9.31
-0.01
22,879
255
0
00891中信關鍵半導體
24.82
+0.41
27,531
253
0
62.80
+0.40
87,671
229
0
131.50
+2.00
29,447
225
0
52.50
+0.90
73,696
222
0
24.00
+0.05
81,495
213
0
78.80
+6.00
132,613
211
0
00919群益台灣精選高息
23.72
+0.11
99,846
200
0
00923群益台ESG低碳50
30.73
+0.62
22,723
179
0
009817國泰日本不動產
10.16
+0.15
65,852
177
0
34.70
+0.15
29,729
177
0
15.15
+0.70
45,344
172
0
00929復華台灣科技優息
19.28
-0.02
33,138
160
0
186.50
+3.50
85,538
160
0
27.10
+0.05
22,429
159
0
00953B群益優選非投等債
9.70
-0.01
38,977
157
0
37.10
-0.60
39,641
156
0
00982A主動群益台灣強棒
15.73
+0.19
40,445
140
0
369.00
-2.50
46,908
138
0
8.49
+0.31
26,118
138
0
00951台新日本半導體
15.24
+0.42
14,911
134
0
0056元大高股息
38.70
+0.36
121,611
124
0
278.00
+7.00
91,754
123
0
20.90
+0.40
59,286
119
0
19.25
+0.35
83,501
112
3,500
121.00
+2.50
19,973
107
0
00990A主動元大AI新經濟
11.67
-0.04
27,724
105
0
00992A主動群益科技創新
11.91
+0.18
29,845
100
0
22.70
-0.25
37,971
100
0
36.80
+0.15
10,553
98
0
98.50
+8.90
347,914
95
0
32.80
+0.65
27,350
93
0
00987A主動台新優勢成長
10.70
+0.14
6,412
90
0
00635U期元大S＆P黃金
53.65
+0.30
6,750
88
0
56.50
+2.80
29,476
88
0
36.80
-0.85
26,868
84
0
42.25
+1.50
52,517
83
0
27.10
+1.90
96,537
83
0
313.50
+11.50
22,936
81
0
00738U期元大道瓊白銀
66.95
+1.10
17,684
76
0
47.95
+1.75
34,282
75
0
00753L中信中國50正2
12.67
+0.01
10,344
73
0
1,915.00
+35.00
44,684
73
1,042
45.35
+0.30
17,825
67
0
00881國泰台灣科技龍頭
35.87
+0.61
44,869
66
0
24.10
0.00
11,773
66
0
84.20
-3.80
13,130
66
0
31.10
+0.75
45,360
65
688
265.50
+12.00
36,128
65
0
00935野村臺灣新科技50
37.30
+0.55
8,791
64
0
00713元大台灣高息低波
52.40
+0.35
19,342
62
0
22.30
+0.45
12,982
60
0
29.55
+1.55
27,302
60
0
23.50
+0.70
15,027
59
0
55.00
+0.60
20,694
58
0
00910第一金太空衛星
55.15
-1.10
3,915
57
0
00988A主動統一全球創新
12.00
-0.06
19,755
57
0
154.00
-1.00
11,837
57
0
61.30
+2.80
40,479
56
0
416.00
+6.50
20,741
55
0
5.89
-0.03
9,470
55
0
256.00
+2.00
17,028
52
0
289.00
-2.50
958
52
0
23.00
+0.05
8,331
50
0
354.50
+10.50
21,200
49
21
46.50
+1.10
22,737
48
0
203.00
+7.50
14,118
48
0
180.00
-10.00
37,140
47
0
20.45
-0.05
15,139
47
677
00922國泰台灣領袖50
30.16
+0.54
10,809
46
0
34.15
+0.35
34,829
46
40
80.90
-2.00
4,547
46
0
00900富邦特選高股息30
14.45
+0.05
15,673
45
0
69.30
+3.90
13,904
45
0
71.10
-0.90
5,306
44
0
141.00
-1.50
12,619
44
0
00715L期街口布蘭特正2
25.25
+0.09
9,967
43
0
00954中信日本半導體
16.31
+0.45
9,151
42
0
78.40
-0.50
6,844
42
0
199.50
-1.50
4,892
42
0
160.00
+10.50
9,919
42
0
00830國泰費城半導體
56.80
-0.20
11,896
41
0
59.40
+1.40
18,008
41
0
8.02
+0.04
33,349
41
0
148.00
-3.00
5,829
41
0
19.60
-0.75
10,961
39
0
172.00
-0.50
21,986
39
0
25.80
+0.30
23,086
37
0
179.50
+2.00
33,626
37
237
47.80
-0.85
4,699
37
0
50.20
-0.30
4,749
37
0
38.85
-0.15
31,066
37
0
00980A主動野村臺灣優選
17.07
+0.19
16,946
36
0
48.00
+0.70
13,552
35
0
30.60
0.00
24,435
34
0
30.30
+0.35
2,401
34
0
829.00
-17.00
11,200
33
0
31.55
+0.70
5,941
33
0
00642U期元大S＆P石油
16.95
+0.02
6,945
32
0
53.30
+0.50
8,163
32
0
280.00
+13.50
11,201
32
0
286.00
+1.00
16,720
31
67
15.80
+0.10
18,015
31
0
103.50
+1.00
4,483
31
0
44.25
-0.45
3,356
30
0
54.40
+2.20
10,542
30
0
24.25
0.00
3,041
30
0
00924復華S＆P500成長
28.85
-0.13
3,369
29
0
00983A主動中信ARK創新
10.95
-0.04
4,196
28
0
00995A主動中信台灣卓越
10.94
+0.14
11,170
28
0
18.15
+0.05
7,524
28
0
9.70
+0.30
16,002
28
0
1,260.00
+75.00
15,443
27
61
00945B凱基美國非投等債
14.56
-0.04
10,241
26
0
79.80
+0.50
8,243
26
0
47.05
+4.25
93,107
26
0
1,855.00
+10.00
8,732
26
2
15.80
+0.85
52,010
26
0
72.30
+1.20
9,509
26
0
53.40
+0.40
14,820
26
0
45.50
+1.95
5,724
26
0
13.35
-0.15
2,335
25
0
006208富邦台50
178.65
+3.85
5,737
24
0
009811統一美國50
11.65
-0.04
3,735
23
0
009813貝萊德標普卓越50
10.42
-0.03
8,107
23
0
38.35
+1.60
7,771
23
0
26.35
+1.35
2,359
23
0
186.00
0.00
5,806
23
0
164.50
+4.50
2,923
23
0
49.20
-1.20
6,640
23
0
109.00
-2.50
2,133
23
0
00940元大台灣價值高息
9.71
+0.03
65,735
22
0
7.92
+0.05
12,793
22
0
44.40
-3.35
4,576
22
0
9.25
+0.23
3,120
22
0
23.90
0.00
23,500
22
0
148.00
+8.50
7,436
22
0
906.00
-25.00
5,404
22
0
37.35
+0.35
8,731
21
0
77.50
-0.10
3,125
21
0
29.45
+0.20
22,719
21
0
178.00
-2.00
9,544
21
0
118.00
+1.00
5,998
21
0
39.10
+1.05
5,015
20
0
56.80
+1.40
14,196
20
0
61.20
+0.80
2,000
20
0
29.15
-0.10
6,497
20
0
271.50
-4.00
10,013
20
0
243.00
-5.00
4,181
20
0
48.70
-0.20
3,883
20
0
60.30
-0.70
5,517
20
0
95.80
-0.30
1,288
19
0
153.00
-4.00
5,714
19
0
00675L富邦臺灣加權正2
192.30
+6.20
3,061
18
0
00708L期元大S＆P黃金正2
117.25
+1.30
6,455
18
0
38.15
-0.30
1,582
18
0
25.35
+1.55
6,375
18
0
00631L元大台灣50正2
486.10
+16.75
5,078
17
0
00663L國泰臺灣加權正2
63.40
+2.15
8,897
17
0
00692富邦公司治理
67.80
+1.35
1,968
17
0
00918大華優利高填息30
23.22
+0.11
23,775
17
0
00947台新臺灣IC設計
23.26
+0.41
8,087
17
0
10.80
-1.20
1,888
17
0
232.00
-2.00
1,895
17
0
11.25
+0.20
1,773
17
0
30.85
+0.60
16,588
17
0
125.00
-0.50
831
17
0
90.70
+0.30
4,153
17
0
148.00
-3.00
7,633
17
0
29.30
+0.50
8,457
17
0
00927群益半導體收益
24.83
+0.07
11,229
16
0
9.01
-0.01
1,624
16
0
44.70
+0.75
2,230
16
0
58.70
+0.80
4,249
16
2
88.60
+0.70
3,709
16
0
20.75
+0.10
19,891
16
458
35.70
-0.50
2,823
16
0
60.20
-3.10
7,454
16
0
29.15
+0.05
4,391
16
0
211.50
+5.00
4,012
15
0
13.25
+0.15
3,163
15
0
20.70
0.00
1,614
15
0
52.60
-2.50
585
15
0
152.00
+6.00
6,519
15
0
95.20
+0.70
17,239
15
0
44.75
+0.40
23,360
15
0
162.00
-7.00
6,137
15
0
15.20
+0.35
3,916
15
0
24.20
-0.20
4,776
15
0
00984A主動安聯台灣高息
12.05
+0.08
7,478
14
0
163.50
+0.50
4,158
14
0
34.55
+0.55
3,629
14
0
9.94
-0.01
1,385
14
0
68.70
+0.70
7,365
14
0
35.25
+0.40
3,945
14
0
49.20
-1.80
4,817
14
0
38.30
-0.65
1,500
14
0
175.00
+6.50
14,114
14
0
00706L期元大S＆P日圓正2
21.20
+0.49
3,752
13
0
30.25
+0.60
459
13
0
292.50
-32.00
9,863
13
0
15.60
+0.35
784
13
0
25.35
+0.10
2,119
13
0
15.60
-0.10
1,406
13
0
29.50
+0.60
9,359
13
0
16.25
+0.25
1,325
13
0
125.50
-13.50
8,426
13
0
104.00
-1.00
2,809
13
0
243.00
+3.00
5,723
13
0
49.75
+0.75
5,368
13
0
00665L富邦恒生國企正2
11.44
+0.09
18,211
12
0
10.35
+0.25
6,578
12
0
1,450.00
+60.00
7,613
12
13
41.50
-2.15
6,313
12
0
219.00
+6.00
5,417
12
0
12.60
+0.10
13,381
12
0
78.80
+0.90
29,467
12
0
92.90
+1.20
3,375
12
0
155.50
-8.00
4,984
12
0
192.50
-1.00
2,526
12
0
43.95
-0.55
889
12
0
62.20
+1.40
4,522
12
0
32.55
-0.85
948
12
0
00885富邦越南
18.10
+0.22
6,454
11
0
00901永豐智能車供應鏈
29.65
+0.63
457
11
0
3036A文曄甲特
52.00
0.00
689
11
0
25.25
+0.45
3,536
11
0
31.60
+1.55
3,840
11
0
17.25
+0.25
4,137
11
0
34.60
+0.45
19,596
11
0
40.05
+0.25
25,189
11
0
52.20
+0.50
35,414
11
1,568
22.95
-0.55
4,627
11
0
1,365.00
-15.00
7,166
11
0
70.50
-0.20
8,178
11
5
112.50
+1.00
843
11
0
109.50
+9.80
6,389
11
0
975.00
-8.00
2,436
11
0
31.00
+0.05
3,173
11
0
00676R富邦臺灣加權反1
7.77
-0.13
5,429
10
0
00905FT臺灣Smart
19.58
+0.30
2,105
10
0
00960野村全球航運龍頭
15.58
-0.03
2,112
10
0
13.10
+0.50
8,017
10
0
4.88
+0.05
102
10
0
185.00
+1.00
1,527
10
0
81.30
+0.50
1,582
10
0
145.00
+5.00
2,848
10
0
218.50
-3.50
3,870
10
0
5.15
+0.02
811
10
0
00670L富邦NASDAQ正2
158.05
-0.15
1,097
9
0
12.75
+0.10
804
9
0
114.50
+1.50
4,313
9
0
32.70
-0.50
2,902
9
0
50.20
+4.55
8,191
9
0
22.90
-0.60
2,094
9
0
143.50
-2.00
743
9
0
58.30
-0.30
2,084
9
0
154.50
+13.50
2,611
9
0
167.00
-1.00
2,480
9
0
00909國泰數位支付服務
38.89
-0.38
3,310
8
0
9.25
+0.16
7,177
8
0
59.30
+2.40
4,472
8
0
25.35
+0.05
3,682
8
0
305.00
+7.50
4,338
8
62
123.50
0.00
3,551
8
0
10.55
+0.10
526
8
0
27.15
-0.20
5,295
8
0
12.95
0.00
737
8
0
1,605.00
-15.00
3,295
8
16
47.20
-2.55
2,265
8
0
47.85
+1.20
3,665
8
0
170.00
+3.50
2,662
8
0
396.00
-14.00
1,759
8
0
287.50
+18.50
2,854
8
0
92.40
-1.60
1,433
8
0
126.00
-1.00
1,204
8
0
00941中信上游半導體
21.81
+0.29
4,018
7
0
13.90
+0.30
2,446
7
0
7.09
+0.07
2,261
7
0
27.65
+0.15
247
7
0
23.50
+0.30
4,064
7
0
18.75
+0.40
943
7
0
18.05
-0.45
917
7
0
108.50
0.00
1,064
7
0
38.85
+0.55
6,595
7
0
50.40
+1.80
1,449
7
0
17.20
+0.15
10,494
7
0
55.50
-1.50
1,735
7
0
114.00
+2.50
2,628
7
0
32.55
-1.05
3,354
7
0
30.85
-0.05
7,136
7
0
18.30
+0.55
4,779
7
0
00693U期街口S＆P黃豆
21.40
+0.21
2,416
6
0
00882中信中國高股息
16.11
+0.09
11,820
6
0
00915凱基優選高股息30
24.14
+0.13
10,327
6
0
00946群益科技高息成長
10.06
-0.04
5,115
6
0
009801中信美國創新科技
10.75
-0.04
2,298
6
0
009805新光美國電力基建
14.18
0.00
21,871
6
0
00982D主動富邦動態入息
10.19
+0.01
4,023
6
0
00985A主動野村台灣50
15.53
+0.19
8,081
6
0
00985B群益ESG投等債0-5
10.32
-0.01
10,028
6
0
51.40
+0.50
1,553
6
0
122.00
0.00
2,968
6
0
967.00
+1.00
4,085
6
0
523.00
-3.00
3,814
6
0
21.70
-0.30
1,460
6
0
99.70
-0.30
693
6
0
62.60
+0.50
3,692
6
0
122.00
-1.50
1,806
6
0
54.10
-1.80
1,148
6
0
16.00
-0.20
202
6
0
3,205.00
-145.00
1,743
6
0
13.50
+0.20
718
6
0
87.80
-0.70
180
6
0
107.00
+1.50
7,240
6
0
43.90
+0.90
229
6
0
166.00
-11.50
3,253
6
0
00637L元大滬深300正2
19.65
-0.22
29,535
5
0
00653L富邦印度正2
56.80
-0.10
422
5
0
00655L國泰中國A50正2
33.11
-0.35
2,138
5
0
00664R國泰臺灣加權反1
2.28
-0.04
25,340
5
0
00690兆豐藍籌30
53.25
+1.00
673
5
0
00907永豐優息存股
15.64
+0.02
1,074
5
0
00949復華日本龍頭
20.88
+0.42
4,109
5
0
00965元大航太防衛科技
26.10
+0.09
3,767
5
0
009800中信NASDAQ
11.06
-0.03
2,766
5
0
2887I台新新光辛特
9.28
+0.01
7,235
5
0
29.45
+0.45
1,240
5
0
17.40
-0.30
1,367
5
0
35.70
+0.05
772
5
0
21.65
-0.30
2,080
5
0
2,195.00
+90.00
5,309
5
257
133.00
+0.50
12,767
5
330
28.15
0.00
2,465
5
0
273.00
+0.50
2,280
5
0
35.40
-1.10
348
5
0
60.60
-0.20
1,070
5
0
75.00
+0.50
4,021
5
0
22.95
-0.05
4,022
5
0
175.50
+0.50
2,073
5
0
73.70
+0.70
613
5
0
388.00
+13.00
5,490
5
2
17.40
0.00
1,272
5
0
64.50
0.00
5,436
5
0
16.45
-0.35
512
5
0
25.70
-0.15
2,589
5
0
118.50
-2.00
533
5
0
82.50
-0.10
2,031
5
0
95.10
+0.60
3,668
5
0
20.50
+0.45
5,556
5
0
52.30
-0.50
565
5
0
15.70
-0.05
1,782
5
0
127.50
+1.00
5,619
5
0
490.00
-53.00
4,108
5
0
3,740.00
+55.00
1,004
5
6
108.00
-5.50
1,122
5
0
16.80
+0.10
414
5
0
00994A主動第一金台股優
11.34
+0.21
3,886
4
0
29.50
+0.05
1,070
4
0
11.70
+0.30
3,941
4
0
15.30
+0.15
5,024
4
0
30.85
-0.25
1,166
4
0
19.70
-0.35
1,682
4
0
16.95
-0.35
1,247
4
0
33.65
-0.30
1,379
4
0
85.30
+0.70
907
4
0
229.50
+3.00
2,773
4
0
53.00
0.00
3,592
4
0
923.00
+15.00
2,220
4
0
27.80
+0.20
1,226
4
0
144.50
-2.00
1,457
4
0
26.90
+0.40
1,485
4
0
2,290.00
-35.00
485
4
0
107.50
0.00
1,431
4
0
88.10
-0.10
1,237
4
0
30.15
0.00
1,379
4
0
2,475.00
-30.00
1,316
4
0
53.80
-0.60
236
4
0
72.10
+1.50
1,240
4
0
3,380.00
+80.00
1,915
4
0
38.85
+0.75
1,871
4
0
30.85
+0.35
366
4
0
74.50
-0.70
290
4
0
60.90
-0.50
1,934
4
0
903.00
+12.00
637
4
0
1,950.00
-35.00
1,009
4
0
725.00
-3.00
1,161
4
0
1,545.00
-35.00
1,128
4
0
85.50
+0.30
697
4
0
00640L富邦日本正2
100.00
+1.40
1,272
3
0
00770國泰北美科技
52.95
-0.10
732
3
0
00896中信綠能及電動車
21.30
+0.33
2,566
3
0
00956中信日經高股息
13.39
+0.28
1,367
3
0
35.65
+0.25
10,580
3
0
33.00
+2.40
5,792
3
0
18.75
+0.20
41
3
0
13.40
+0.15
1,227
3
0
5.34
-0.03
785
3
0
11.70
0.00
124
3
0
24.95
+2.25
1,976
3
0
425.00
+9.50
2,535
3
0
205.00
-4.00
309
3
0
35.15
+0.15
1,918
3
0
16.65
0.00
280
3
0
12.60
+0.05
1,102
3
0
146.00
+2.50
799
3
0
11.95
-0.05
827
3
0
9.00
+0.43
1,569
3
0
40.00
+0.40
940
3
0
21.15
+0.15
801
3
0
3,030.00
+95.00
649
3
2
16.25
+0.05
3,805
3
0
30.65
-0.10
3,203
3
0
223.00
0.00
806
3
0
39.00
+0.65
967
3
0
476.00
-2.50
2,458
3
0
119.50
-0.50
2,449
3
148
15.20
+0.30
1,808
3
0
47.30
+0.50
328
3
0
36.35
+0.40
1,382
3
0
54.20
+0.60
809
3
0
42.20
-0.15
114
3
0
64.60
-1.70
564
3
0
38.40
+0.55
1,731
3
0
37.40
+0.10
3,232
3
0
60.00
-0.60
271
3
0
37.55
-0.25
673
3
0
40.35
-0.30
164
3
0
221.50
+1.00
1,214
3
0
1,645.00
+20.00
1,451
3
11
60.50
+2.20
2,367
3
0
24.75
-0.70
974
3
0
33.30
+1.55
7,155
3
0
82.20
-0.20
3,185
3
0
76.80
-0.60
771
3
0
40.15
-0.35
9,606
3
0
25.10
+1.45
321
3
0
46.35
-0.35
1,307
3
0
263.00
-2.00
1,490
3
0
111.50
-0.50
597
3
0
97.40
0.00
1,283
3
0
43.00
-0.70
1,724
3
0
60.30
-0.40
1,928
3
0
109.00
-5.50
3,153
3
0
199.00
-10.00
1,983
3
0
429.00
-1.00
181
3
0
346.50
-11.00
786
3
0
82.40
-0.10
1,753
3
0
30.10
-0.40
1,225
3
0
7.41
-0.01
187
3
0
190.00
+2.00
519
3
0
00641R富邦日本反1
4.01
-0.05
2,064
2
0
00662富邦NASDAQ
102.00
-0.35
4,088
2
0
00757統一FANG+
110.20
-0.60
2,134
2
0
00892富邦台灣半導體
26.75
+0.46
1,005
2
0
00902中信電池及儲能
14.21
+0.02
3,579
2
0
00926凱基全球菁英55
23.63
-0.09
1,234
2
0
00930永豐ESG低碳高息
18.06
-0.02
4,336
2
0
00932兆豐永續高息等權
14.83
0.00
548
2
0
00961FT臺灣永續高息
10.08
+0.09
1,691
2
0
009803保德信市值動能50
15.49
+0.33
1,687
2
0
00983D主動富邦複合收益
10.28
-0.02
1,458
2
0
2883B凱基金乙特
8.01
+0.02
1,808
2
0
6958A日盛台駿甲特
18.90
-0.10
24
2
0
18.20
+0.15
343
2
0
93.50
+0.70
333
2
0
103.00
-1.50
1,512
2
0
100.50
-2.00
791
2
0
17.60
+0.10
2,911
2
0
10.80
0.00
373
2
0
11.80
+0.05
132
2
0
61.00
0.00
1,063
2
0
46.45
+0.85
729
2
0
77.30
-1.30
244
2
0
24.10
+0.25
410
2
0
44.75
-0.90
1,638
2
0
42.15
+1.65
1,579
2
0
16.30
-0.40
324
2
0
22.50
+0.40
1,617
2
0
19.80
+0.15
399
2
0
24.00
-0.15
482
2
0
549.00
+16.00
537
2
0
100.50
-3.50
3,705
2
0
1,050.00
+10.00
1,688
2
1
36.75
-0.40
491
2
0
173.50
+1.50
347
2
0
55.60
-0.70
357
2
0
82.90
+0.70
595
2
0
20.30
+0.20
191
2
0
26.40
+0.10
599
2
0
22.55
+0.15
1,416
2
0
14.55
-0.10
297
2
0
31.85
-0.30
1,741
2
0
70.20
+0.40
1,447
2
0
41.20
+0.70
149
2
0
60.70
+0.20
516
2
0
233.00
-2.50
1,349
2
56
375.00
-2.00
2,372
2
0
22.75
-0.75
618
2
0
24.55
-0.35
223
2
0
15.30
+0.60
386
2
0
17.40
-1.40
368
2
0
50.50
-0.60
284
2
0
51.10
-0.80
911
2
0
58.10
-0.30
599
2
0
55.60
-1.00
2,046
2
0
18.90
-0.20
515
2
0
22.90
-0.25
2,050
2
0
110.00
+0.50
312
2
0
33.45
+0.45
695
2
0
36.55
+0.55
172
2
0
337.00
-4.50
353
2
0
91.90
-0.10
7,062
2
0
40.85
+0.30
500
2
0
76.20
+0.40
276
2
0
38.80
+0.55
1,387
2
0
32.65
-0.45
274
2
0
17.75
0.00
1,505
2
0
20.10
+0.05
547
2
0
126.50
+1.00
2,952
2
1
48.60
-0.45
206
2
0
119.50
-0.50
78
2
0
33.25
0.00
789
2
0
284.50
-6.50
503
2
0
48.10
-0.90
890
2
0
145.00
-1.50
409
2
0
45.20
+2.25
1,313
2
0
1,135.00
+5.00
502
2
0
297.00
-3.50
2,484
2
0
78.40
+7.10
2,604
2
0
27.95
-0.45
473
2
0
220.00
-3.50
307
2
0
1,230.00
+80.00
889
2
0
4,345.00
+345.00
2,208
2
0
473.50
+27.50
1,349
2
0
20.50
+0.35
969
2
0
42.90
-0.10
2,661
2
0
36.30
+1.30
1,472
2
0
20.70
+0.40
803
2
0
89.60
-0.60
1,176
2
0
84.60
-0.90
210
2
0
18.15
-0.15
35
2
0
52.20
+0.40
1,430
2
0
00633L富邦上証正2
47.89
-0.44
2,728
1
0
00650L復華香港正2
19.51
+0.09
3,798
1
0
00652富邦印度
37.28
-0.09
348
1
0
00661元大日經225
75.45
+0.85
463
1
0
00685L群益臺灣加權正2
172.95
+5.90
1,139
1
0
00763U期街口道瓊銅
32.46
+0.09
1,775
1
0
00850元大臺灣ESG永續
63.70
+1.05
1,535
1
0
00893國泰智能電動車
34.73
+0.47
3,039
1
0
00894中信小資高價30
32.27
+0.64
1,567
1
0
00899FT潔淨能源
23.48
-0.04
192
1
0
00904新光臺灣半導體30
28.51
+0.46
4,663
1
0
00934中信成長高股息
21.80
+0.02
3,375
1
0
00936台新永續高息中小
17.39
+0.09
3,114
1
0
00952凱基台灣AI50
12.45
0.00
2,436
1
0
00963中信全球高股息
12.39
0.00
735
1
0
009802富邦旗艦50
12.92
+0.26
4,606
1
0
009812野村日本東證
12.46
+0.23
4,246
1
0
00981T平衡凱基雙核收息
11.33
+0.08
6,525
1
0
00989A主動摩根美國科技
14.41
+0.09
2,370
1
0
039913台積電元大54購53
1.76
+0.37
2,735
1
0
050951台積電元大57購09
1.97
+0.21
2,705
1
0
065263元晶元富54購01
7.30
-0.45
9
1
0
077531元晶國票54購01
13.50
+0.10
17
1
0
2887E台新新光戊特一
50.00
-0.10
136
1
0
148.50
-0.50
666
1
0
45.35
+0.15
1,535
1
0
11.90
+0.20
1,987
1
0
10.55
+0.15
1,898
1
0
28.40
+0.40
13,059
1
237
14.25
-0.40
161
1
0
6.81
+0.03
1,127
1
0
25.40
+0.55
175
1
0
426.00
-3.00
843
1
0
20.15
+0.05
122
1
0
23.70
-0.15
312
1
0
45.75
-0.95
548
1
0
22.65
-0.50
417
1
0
16.55
+0.40
634
1
0
37.90
-0.05
594
1
0
28.30
+0.05
917
1
0
45.70
-0.55
547
1
0
61.60
-0.70
119
1
0
71.60
-0.60
274
1
0
55.30
+0.30
273
1
0
8.27
+0.10
296
1
0
8.85
+0.18
761
1
0
24.35
+0.40
445
1
0
25.25
+0.15
189
1
0
94.10
-0.90
251
1
0
29.80
-0.40
360
1
0
291.00
+3.00
526
1
0
70.20
-0.90
124
1
0
15.30
+0.10
1,465
1
0
30.50
-0.40
1,178
1
0
74.10
-0.80
277
1
0
86.00
+1.00
1,934
1
0
39.10
+0.15
328
1
0
57.60
-0.30
2,394
1
0
21.50
+0.30
2,149
1
0
32.90
+0.60
69
1
0
12.45
0.00
543
1
0
119.00
-1.50
1,326
1
0
51.70
-0.30
224
1
0
59.60
+1.50
1,490
1
0
16.25
-0.30
213
1
0
106.00
-0.50
1,011
1
0
29.50
-0.65
514
1
0
46.85
-0.40
455
1
0
37.65
+0.55
362
1
0
30.10
+0.05
647
1
0
24.45
+0.05
79
1
0
184.00
+1.50
266
1
0
12.40
+0.10
4,426
1
0
52.20
+0.10
1,104
1
0
23.75
-0.10
19
1
0
49.10
+1.25
362
1
0
12.95
0.00
299
1
0
119.50
-0.50
482
1
0
13.15
+0.95
102
1
0
23.10
+0.05
297
1
0
20.00
+0.10
227
1
0
106.50
+1.00
6,866
1
268
17.15
0.00
785
1
0
52.20
+0.60
396
1
0
34.35
-0.15
103
1
0
485.00
0.00
530
1
0
52.00
-1.10
449
1
0
184.00
+3.00
832
1
0
64.20
+0.60
3,160
1
0
32.75
-0.60
195
1
0
103.00
-2.00
555
1
0
10.20
+0.05
157
1
0
58.20
+0.20
354
1
0
172.00
-1.50
227
1
0
113.50
-1.00
481
1
0
689.00
+6.00
125
1
0
55.90
+1.10
656
1
0
388.50
+7.50
2,155
1
0
254.00
-1.50
345
1
0
182.00
-2.00
152
1
0
67.70
+0.70
890
1
0
49.00
+0.10
448
1
0
43.80
-0.45
341
1
0
12.60
+0.25
1,992
1
0
9.58
-0.04
417
1
0
62.10
+2.40
355
1
0
48.40
+0.55
1,124
1
0
93.20
+0.60
361
1
0
89.80
-1.30
1,479
1
0
280.00
+2.00
488
1
0
80.80
-0.50
245
1
0
147.00
-1.50
427
1
0
159.50
+2.00
320
1
0
5,005.00
+110.00
384
1
0
79.60
+0.10
88
1
0
223.00
-5.50
411
1
0
29.15
-0.95
394
1
0
24.05
0.00
345
1
0
265.50
+0.50
473
1
0
599.00
+3.00
458
1
0
65.10
-0.20
751
1
0
100.50
0.00
240
1
0
43.80
-1.40
1,132
1
0
103.00
-3.00
892
1
0
16.05
-0.05
513
1
0
40.15
-0.65
679
1
0
50.60
+1.50
229
1
0
118.50
-4.50
479
1
0
677.00
+10.00
718
1
0
36.10
-0.15
2,985
1
0
82.00
-8.40
1,475
1
0
274.00
+9.00
1,453
1
0
39.70
-0.05
67
1
0
160.00
+14.50
359
1
0
155.00
+5.50
244
1
0
165.00
-7.50
441
1
0
12.00
0.00
1,401
1
0
39.55
+0.05
447
1
0
142.00
+0.50
104
1
0
18.35
-0.25
612
1
0
169.50
-12.50
806
1
0
5.37
-0.06
59
1
0
29.90
-0.05
305
1
0
70.10
+1.00
117
1
0
16.65
+0.30
322
1
0
0051元大中型100
106.25
+0.85
121
0
0
0053元大電子
169.05
+2.95
31
0
0
0055元大MSCI金融
33.35
+0.42
237
0
0
0057富邦摩台
227.00
+4.70
62
0
0
0061元大寶滬深
23.70
-0.05
179
0
0
006203元大MSCI台灣
139.35
+2.95
15
0
0
006204永豐臺灣加權
171.00
+3.00
23
0
0
006205富邦上証
41.30
+0.03
541
0
0
006206元大上證50
38.39
+0.01
90
0
0
006207復華滬深
31.72
-0.21
205
0
0
00634R富邦上証反1
3.25
+0.01
109
0
0
00636國泰中國A50
26.77
-0.18
498
0
0
00638R元大滬深300反1
6.98
+0.05
88
0
0
00639富邦深100
15.39
-0.16
750
0
0
00643群益深証中小
17.95
-0.06
1,365
0
0
00645富邦日本
54.55
+0.50
642
0
0
00646元大S＆P500
68.80
-0.10
2,502
0
0
00647L元大S＆P500正2
118.80
-0.35
41
0
0
00648R元大S＆P500反1
4.29
-0.01
886
0
0
00651R復華香港反1
4.98
-0.05
520
0
0
00654R富邦印度反1
6.28
+0.01
38
0
0
00656R國泰中國A50反1
6.17
+0.02
61
0
0
00657國泰日經225
69.00
+1.00
332
0
0
00660元大歐洲50
44.16
-0.26
44
0
0
00666R富邦恒生國企反1
8.50
-0.03
38
0
0
00668國泰美國道瓊
57.65
-0.10
392
0
0
00669R國泰美國道瓊反1
5.48
-0.02
2,928
0
0
00671R富邦NASDAQ反1
2.88
+0.02
11,106
0
0
00673R期元大S＆P原油反1
25.09
-0.10
5,560
0
0
00674R期元大S＆P黃金反1
4.92
-0.05
5,589
0
0
00678群益那斯達克生技
35.57
-0.51
438
0
0
00680L元大美債20正2
7.39
+0.15
56,813
0
0
00681R元大美債20反1
20.52
-0.23
30
0
0
00682U期元大美元指數
19.85
-0.05
6
0
0
00683L期元大美元指正2
20.12
-0.07
116
0
0
00684R期元大美元指反1
15.80
+0.05
131
0
0
00686R群益臺灣加權反1
1.39
-0.02
9,613
0
0
00688L國泰20年美債正2
7.38
+0.16
24,877
0
0
00689R國泰20年美債反1
21.34
-0.23
115
0
0
00700富邦恒生國企
18.84
+0.03
510
0
0
00701國泰股利精選30
29.57
+0.24
2,360
0
0
00702國泰標普低波高息
24.42
+0.06
115
0
0
00703台新MSCI中國
22.07
-0.02
137
0
0
00707R期元大S＆P日圓反1
30.64
-0.54
9
0
0
00709富邦歐洲
39.35
-0.13
150
0
0
00710B復華彭博非投等債
19.03
-0.08
182
0
0
00711B復華彭博新興債
16.40
+0.01
111
0
0
00714群益道瓊美國地產
20.95
+0.25
491
0
0
00717富邦美國特別股
15.20
0.00
513
0
0
00728第一金工業30
42.87
+0.52
266
0
0
00730富邦臺灣優質高息
22.65
+0.02
297
0
0
00731復華富時高息低波
73.10
+0.60
850
0
0
00733富邦臺灣中小
49.91
+0.54
1,355
0
0
00735國泰臺韓科技
64.95
+0.75
1,001
0
0
00736國泰新興市場
30.13
+0.51
129
0
0
00737國泰AI機器人
35.57
+0.13
237
0
0
00739元大MSCI A股
27.44
+0.01
88
0
0
00752中信中國50
26.54
+0.03
2,124
0
0
00762元大全球AI
83.85
-0.80
478
0
0
00771元大US高息特別股
16.21
-0.05
146
0
0
00775B新光投等債15+
33.20
+0.19
106
0
0
00783富邦中証500
28.70
+0.14
163
0
0
00851台新全球AI
56.60
+0.45
24
0
0
00852L國泰美國道瓊正2
32.97
+0.12
121
0
0
00861元大全球未來通訊
63.80
+0.50
165
0
0
00865B國泰US短期公債
47.36
-0.14
2,453
0
0
00875國泰網路資安
37.21
+0.80
220
0
0
00876元大全球5G
61.90
+0.10
269
0
0
00895富邦未來車
42.17
+0.48
2,163
0
0
00897富邦基因免疫生技
9.61
-0.08
332
0
0
00898國泰基因免疫革命
8.11
-0.05
671
0
0
00903富邦元宇宙
16.57
-0.09
1,030
0
0
00908富邦入息REITs+
14.50
+0.13
289
0
0
00911兆豐洲際半導體
37.71
-0.02
310
0
0
00912中信臺灣智慧50
24.47
+0.50
973
0
0
00913兆豐台灣晶圓製造
30.87
+0.31
1,377
0
0
00916國泰全球品牌50
26.72
-0.03
384
0
0
00917中信特選金融
21.85
-0.23
1,634
0
0
00920富邦ESG綠色電力
20.96
+0.02
1,060
0
0
00921兆豐龍頭等權重
18.57
+0.14
2,179
0
0
00938凱基優選30
19.21
+0.22
792
0
0
00943兆豐電子高息等權
14.80
-0.02
159
0
0
00944野村趨勢動能高息
15.02
+0.08
1,061
0
0
00962台新AI優息動能
11.15
+0.02
598
0
0
00964中信亞太高股息
13.28
+0.13
2,606
0
0
00971野村美國研發龍頭
15.49
-0.07
1,174
0
0
00972野村日本動能高息
21.08
+0.36
626
0
0
009804聯邦台精彩50
16.90
+0.31
853
0
0
009808華南永昌優選50
22.88
+0.41
1,022
0
0
009809富邦淨零ESG50
12.32
+0.18
1,399
0
0
009810保德信全球藍籌
18.90
-0.05
114
0
0
00982T平衡兆豐台美動能
11.50
+0.23
10,695
0
0
00984D主動聯博全球非投
9.99
-0.02
9,415
0
0
00986A主動台新龍頭成長
12.22
0.00
798
0
0
01002T土銀國泰R1
14.64
-0.05
75
0
0
01007T兆豐國泰R2
13.60
+0.08
23
0
0
01009T王道圓滿R1
5.61
-0.11
868
0
0
1101B台泥乙特
45.35
0.00
6
0
0
2002A中鋼特
38.75
0.00
13
0
0
2348A海悅甲特
37.35
+0.15
21
0
0
2838A聯邦銀甲特
54.60
0.00
33
0
0
2881A富邦特
63.40
0.00
171
0
0
2881B富邦金乙特
61.70
+0.10
101
0
0
2881C富邦金丙特
51.50
-0.20
330
0
0
2882A國泰特
60.80
-0.10
295
0
0
2882B國泰金乙特
60.50
+0.20
147
0
0
2887F台新新光戊特二
48.00
+0.05
137
0
0
2887G台新新光庚特一
41.30
+0.35
87
0
0
2887H台新新光庚特二
40.40
+0.25
152
0
0
2887Z1台新新光己特
16.65
0.00
42
0
0
2891B中信金乙特
63.60
+0.10
21
0
0
2891C中信金丙特
60.30
0.00
4
0
0
5871A中租-KY甲特
100.50
0.00
114
0
0
6592A和潤企業甲特
97.70
+0.70
27
0
0
6592B和潤企業乙特
98.00
+0.10
22
0
0
8112A至上甲特
45.40
+0.05
19
0
0
14.05
+0.10
313
0
0
15.15
0.00
173
0
0
15.45
+0.10
214
0
0
16.40
-0.05
169
0
0
14.45
-0.05
207
0
0
40.10
+0.60
44
0
0
9.78
-0.37
10
0
0
73.40
+0.40
7,587
0
0
10.55
0.00
904
0
0
13.55
-0.05
424
0
0
13.05
+0.15
417
0
0
28.85
+0.15
103
0
0
149.50
+1.50
173
0
0
32.30
+0.05
22
0
0
37.15
+0.25
172
0
0
40.95
-0.25
50
0
0
26.30
+0.05
53
0
0
159.50
+4.50
72
0
0
13.40
+0.10
1,024
0
0
12.10
+0.25
958
0
0
64.90
+0.50
25
0
0
33.40
+0.45
131
0
0
10.95
+0.45
107
0
0
5.19
-0.08
382
0
0
19.20
-0.10
49
0
0
43.05
-0.65
121
0
0
7.21
+0.46
1,039
0
0
60.60
+0.80
13
0
0
19.90
+0.10
315
0
0
11.75
+0.10
66
0
0
8.81
+0.02
128
0
0
19.70
+0.10
22
0
0
71.60
+1.50
401
0
0
38.30
+0.15
34
0
0
19.15
0.00
506
0
0
21.85
+0.30
14
0
0
56.90
+0.10
217
0
0
32.35
+0.15
121
0
0
32.20
+1.20
64
0
0
9.99
-0.01
27
0
0
30.15
+0.05
344
0
0
26.90
+0.30
25
0
0
6.29
+0.04
807
0
0
15.30
+0.15
71
0
0
16.25
-0.20
235
0
0
18.00
+0.45
166
0
0
11.70
0.00
45
0
0
13.40
0.00
173
0
0
8.51
+0.03
440
0
0
15.15
+0.15
95
0
0
11.85
+0.10
108
0
0
18.10
+0.05
74
0
0
11.15
+0.10
324
0
0
12.35
0.00
125
0
0
7.37
+0.04
128
0
0
10.15
+0.05
100
0
0
30.60
-0.25
63
0
0
310.50
-2.50
627
0
0
7.95
-0.15
121
0
0
26.15
+0.15
180
0
0
21.15
-1.00
27
0
0
27.00
+0.40
45
0
0
63.30
+0.20
57
0
0
34.20
-0.05
162
0
0
29.00
+0.15
28
0
0
12.45
+0.05
184
0
0
24.35
+0.10
570
0
0
30.80
+0.05
119
0
0
46.90
+1.90
183
0
0
123.50
+1.00
44
0
0
25.50
-1.00
36
0
0
18.00
+0.05
53
0
0
25.40
+0.65
97
0
0
95.10
-0.50
35
0
0
68.50
+0.50
523
0
0
47.70
-0.30
68
0
0
1,200.00
-30.00
994
0
0
13.15
+0.10
383
0
0
34.15
+0.35
46
0
0
47.85
+0.20
126
0
0
16.05
-0.15
165
0
0
10.85
+0.15
52
0
0
37.35
0.00
406
0
0
122.00
-0.50
91
0
0
47.45
-0.05
210
0
0
60.70
-0.10
272
0
0
46.40
+0.15
1,932
0
0
72.20
+0.80
393
0
0
26.95
-0.25
39
0
0
76.50
+0.30
50
0
0
53.20
+0.10
119
0
0
21.95
+0.10
74
0
0
30.70
+0.15
189
0
0
30.55
-0.10
219
0
0
138.00
-1.00
380
0
0
31.40
-0.05
145
0
0
37.00
+0.10
48
0
0
26.90
+1.15
175
0
0
44.30
+0.30
59
0
0
11.75
-0.10
70
0
0
8.88
+0.09
679
0
0
31.75
+0.25
1,010
0
0
38.85
+0.10
53
0
0
18.60
+0.25
1,674
0
0
11.95
+0.30
105
0
0
25.90
-0.10
1,182
0
0
72.00
+0.50
1,914
0
0
29.80
+0.40
22
0
0
17.05
+0.25
47
0
0
41.80
+0.40
124
0
0
67.30
+1.30
336
0
0
14.95
+0.15
1,458
0
0
16.40
+0.05
21
0
0
12.15
0.00
203
0
0
18.80
+0.45
143
0
0
21.85
+0.40
317
0
0
16.50
+0.10
667
0
0
16.70
+0.30
521
0
0
16.35
+0.10
125
0
0
21.15
-0.45
300
0
0
18.70
+0.15
173
0
0
35.15
+0.10
795
0
0
19.75
+0.35
406
0
0
14.95
+0.15
130
0
0
89.50
+0.10
57
0
0
24.45
+0.20
70
0
0
60.80
+0.60
965
0
0
53.80
+1.00
117
0
0
90.80
+0.60
180
0
0
112.50
-0.50
256
0
0
27.15
-0.55
188
0
0
11.85
+0.20
191
0
0
48.20
+1.45
30
0
0
58.60
-0.90
436
0
0
39.50
+0.40
822
0
0
20.50
-0.10
133
0
0
24.65
+0.15
1,320
0
0
61.80
+0.30
154
0
0
55.50
+0.60
54
0
0
10.25
+0.05
287
0
0
60.50
+0.10
162
0
0
41.80
-0.05
234
0
0
28.00
+0.70
374
0
0
51.00
+0.50
250
0
0
47.10
+2.40
299
0
0
27.20
-1.30
758
0
0
18.65
+0.30
777
0
0
22.70
+0.15
172
0
0
24.30
-0.05
72
0
0
46.80
+0.15
57
0
0
29.80
+0.05
49
0
0
22.80
+2.05
511
0
0
15.30
+0.30
261
0
0
28.90
+0.05
123
0
0
52.20
-0.40
521
0
0
66.00
0.00
91
0
0
16.45
+0.05
269
0
0
25.00
+0.35
423
0
0
50.70
-0.70
278
0
0
192.50
-1.00
1,787
0
224
24.10
+0.45
577
0
0
143.50
+4.00
468
0
0
17.80
+0.20
92
0
0
69.30
-0.10
25
0
0
45.10
-0.60
263
0
0
18.85
-0.15
373
0
0
9.02
+0.02
220
0
0
14.50
-0.05
205
0
0
8.24
-0.01
1,521
0
0
14.75
+0.10
120
0
0
41.40
+0.50
131
0
0
27.70
+0.55
670
0
0
25.20
+0.10
616
0
0
19.80
-0.20
1,178
0
0
71.00
+0.30
640
0
0
22.85
+0.05
212
0
0
10.50
+0.05
217
0
0
48.55
+0.05
1,275
0
0
86.00
+0.70
65
0
0
10.80
+0.10
1,800
0
0
108.50
+1.00
1,026
0
0
170.50
+1.00
333
0
0
5.37
-0.05
1,476
0
0
55.80
-0.30
445
0
0
32.65
-0.10
244
0
0
14.40
-0.10
455
0
0
24.20
+0.10
290
0
0
20.50
0.00
676
0
0
13.70
+0.05
106
0
0
64.10
0.00
280
0
0
11.05
+0.05
104
0
0
11.95
+0.10
42
0
0
42.65
-0.05
147
0
0
16.20
+0.05
244
0
0
12.90
+0.05
113
0
0
190.00
0.00
149
0
0
17.50
+0.30
33
0
0
25.45
+0.05
61
0
0
74.30
-1.70
605
0
0
215.50
0.00
190
0
0
33.85
-0.05
102
0
0
73.00
+0.20
82
0
0
28.85
+0.05
171
0
0
48.90
+0.30
135
0
0
19.45
+0.15
3,459
0
431
13.45
+0.10
262
0
0
114.00
0.00
200
0
0
27.45
+0.05
1,256
0
0
27.20
0.00
392
0
0
24.50
+0.20
57
0
0
17.05
+0.05
79
0
0
15.60
+0.10
1,011
0
0
12.50
+0.10
151
0
0
20.85
+0.15
225
0
0
5.14
-0.01
71
0
0
223.00
+0.50
1,933
0
0
22.70
+1.85
382
0
0
7.60
-0.09
322
0
0
41.90
+0.20
36
0
0
21.55
-0.05
243
0
0
112.50
-1.50
367
0
0
110.50
+0.50
4,046
0
0
17.15
+0.15
134
0
0
10.30
0.00
401
0
0
104.50
-1.00
730
0
0
24.55
-0.65
1,389
0
0
21.45
-0.30
118
0
0
48.70
-0.90
524
0
0
12.95
0.00
506
0
0
22.15
-0.15
607
0
0
11.60
+0.10
446
0
0
30.85
-0.25
81
0
0
9.75
+0.12
800
0
0
23.15
-0.20
237
0
0
223.00
-0.50
27
0
0
17.75
+0.05
63
0
0
39.95
+0.45
37
0
0
20.85
-0.45
299
0
0
14.05
+0.65
112
0
0
23.80
-0.30
74
0
0
21.35
-2.30
785
0
0
30.60
-0.20
210
0
0
17.70
-0.10
292
0
0
20.75
-0.10
321
0
0
46.50
-0.75
347
0
0
429.50
-0.50
518
0
0
142.50
-1.00
149
0
0
15.45
-0.15
704
0
0
99.20
+0.10
109
0
0
8.90
0.00
310
0
0
20.80
-0.50
227
0
0
62.90
+0.70
116
0
0
44.45
+1.60
1,315
0
0
320.50
+1.50
313
0
0
19.20
+0.10
230
0
0
223.50
-4.50
506
0
0
11.90
+0.05
24
0
0
13.65
-0.25
501
0
0
192.00
+1.00
135
0
0
28.75
+0.80
27
0
0
114.00
-0.50
66
0
0
55.30
+0.10
239
0
0
33.90
+0.10
123
0
0
17.30
-0.30
366
0
0
77.70
+0.10
219
0
0
23.10
0.00
64
0
0
14.55
+0.35
325
0
0
52.00
-1.10
139
0
0
25.35
+0.10
202
0
0
18.05
-0.20
2,373
0
0
36.50
0.00
39
0
0
14.15
0.00
175
0
0
28.95
-0.10
36
0
0
9.21
+0.03
171
0
0
68.60
+1.10
36
0
0
102.00
-0.50
17
0
0
17.35
+0.25
73
0
0
249.50
+7.00
52
0
0
25.50
0.00
730
0
0
165.00
+7.00
576
0
0
33.40
+0.05
165
0
0
122.00
-1.50
221
0
0
23.45
+0.25
91
0
0
38.20
-0.15
91
0
0
67.80
+1.00
57
0
0
146.50
+3.00
31
0
0
147.00
+1.50
27
0
0
51.00
+0.20
12
0
0
65.00
+0.50
36
0
0
77.30
-1.30
277
0
0
16.25
+0.10
517
0
0
125.50
-1.00
240
0
0
68.00
-0.60
1,078
0
0
56.70
-0.80
537
0
0
125.00
+0.50
552
0
0
102.50
+1.50
1,356
0
0
318.50
+3.50
297
0
0
238.00
-6.00
556
0
0
178.00
-1.50
80
0
0
17.65
-0.10
23
0
0
21.90
+0.30
102
0
0
38.70
+0.30
68
0
0
37.60
+0.10
205
0
0
11.80
+0.50
32
0
0
143.00
-4.00
725
0
0
30.20
-0.65
667
0
0
102.00
+0.50
35
0
0
23.20
0.00
43
0
0
59.20
+0.30
69
0
0
37.90
+0.50
68
0
0
133.50
+3.50
651
0
0
98.00
+0.50
205
0
0
36.85
-0.50
246
0
0
51.10
-3.70
1,396
0
0
1,270.00
-30.00
555
0
0
59.20
-0.10
62
0
0
51.10
-0.30
203
0
0
151.00
+2.50
193
0
0
95.00
+3.50
307
0
0
321.00
+3.00
836
0
16
37.80
-0.50
168
0
0
26.10
0.00
129
0
0
9.01
+0.01
415
0
0
14.30
+0.15
114
0
0
31.30
+0.60
51
0
0
50.50
-0.40
470
0
0
52.00
+0.20
5
0
0
5.90
-0.02
339
0
0
14.35
+0.25
167
0
0
47.25
+0.05
96
0
0
24.10
0.00
146
0
0
519.00
-5.00
2,590
0
0
10.70
+0.05
213
0
0
45.40
+0.15
941
0
0
12.05
-0.05
270
0
0
95.20
+0.10
46
0
0
47.80
-0.10
71
0
0
122.00
-0.50
528
0
0
54.00
0.00
25
0
0
27.10
+0.05
139
0
0
41.30
+0.75
144
0
0
17.15
-1.40
26
0
0
8.79
-0.04
254
0
0
58.00
-0.70
426
0
0
33.50
0.00
81
0
0
38.70
-1.15
520
0
0
60.00
+0.50
117
0
0
60.50
0.00
77
0
0
21.85
-0.15
191
0
0
30.95
+0.50
540
0
0
26.60
+0.50
395
0
0
78.00
0.00
48
0
0
41.85
-0.75
104
0
0
455.50
+8.50
337
0
0
84.20
+0.10
120
0
0
29.90
+0.65
903
0
0
33.20
-0.70
645
0
0
14.60
+0.05
160
0
0
113.50
0.00
76
0
0
109.00
+0.50
17
0
0
32.30
+0.45
36
0
0
87.30
-1.50
56
0
0
61.20
+0.20
400
0
0
65.00
-1.00
230
0
0
25.35
+0.30
117
0
0
45.90
+0.90
106
0
0
81.40
-2.00
512
0
0
21.10
+0.10
80
0
0
17.35
-0.15
60
0
0
128.50
+7.00
57
0
0
47.00
+1.75
383
0
0
54.60
-0.20
148
0
0
43.45
-0.30
17
0
0
36.30
-1.20
417
0
0
36.60
-0.15
50
0
0
94.60
-1.80
1,615
0
0
59.00
-1.30
305
0
0
42.10
-0.65
294
0
0
32.80
+0.05
97
0
0
143.50
-0.50
440
0
0
184.00
-1.00
317
0
0
43.50
-0.20
186
0
0
26.75
-0.05
95
0
0
41.10
0.00
73
0
0
78.90
-0.10
158
0
0
43.50
-0.50
37
0
0
58.90
+0.40
479
0
0
173.00
-1.00
144
0
0
38.20
+0.70
268
0
0
57.70
+0.70
100
0
0
87.00
+0.10
24
0
0
85.00
-2.00
166
0
0
82.20
-0.30
152
0
0
45.55
0.00
16
0
0
30.15
-0.60
211
0
0
40.05
+0.55
312
0
0
27.15
+0.15
133
0
0
117.50
+1.00
185
0
0
170.00
-4.00
410
0
0
112.50
+2.00
176
0
0
49.30
+1.00
130
0
0
78.90
+0.40
73
0
0
72.50
+2.50
283
0
0
141.00
-4.00
116
0
0
82.90
-0.50
73
0
0
84.00
+6.00
70
0
0
93.20
+1.20
189
0
0
62.50
+5.60
31
0
0
54.30
+0.40
81
0
0
133.50
-2.00
87
0
0
36.10
-0.05
35
0
0
678.00
-10.00
83
0
0
77.40
+0.40
37
0
0
43.35
-0.05
46
0
0
171.50
+0.50
15
0
0
174.00
-6.00
186
0
0
15.90
+0.55
109
0
0
83.90
+0.90
90
0
0
31.85
+0.80
97
0
0
18.10
-0.90
253
0
0
121.00
+0.50
27
0
0
236.00
+9.00
512
0
0
47.80
+0.30
139
0
0
102.50
+0.50
85
0
0
91.80
+2.70
36
0
0
422.50
-15.00
158
0
0
263.50
+2.50
41
0
0
69.00
-0.40
129
0
0
104.50
-5.00
248
0
0
190.00
0.00
548
0
0
29.90
-0.45
201
0
0
241.00
+12.00
1,546
0
0
15.30
0.00
4
0
0
34.30
-0.20
814
0
0
173.00
+1.50
333
0
0
36.90
0.00
86
0
0
13.95
0.00
70
0
0
76.90
+1.80
329
0
0
43.10
+0.20
68
0
0
23.60
0.00
298
0
0
12.50
+0.30
162
0
0
56.10
-0.80
808
0
0
67.80
-0.90
47
0
0
11.60
+0.05
17
0
0
27.05
+0.20
141
0
0
400.00
-23.00
2,577
0
0
22.35
+0.25
32
0
0
170.50
-0.50
41
0
0
36.15
-0.85
748
0
0
42.20
+0.45
26
0
0
50.10
+2.05
41
0
0
82.60
+1.20
43
0
0
277.00
-8.00
136
0
0
20.00
0.00
52
0
0
25.65
+0.20
24
0
0
1.29
0.00
268
0
0
7.63
+0.07
177
0
0
16.90
+0.30
212
0
0
20.25
0.00
273
0
0
44.40
-0.60
343
0
0
92.30
-0.20
3,013
0
0
12.00
0.00
33
0
0
82.10
-0.40
1,926
0
0
105.50
-0.50
625
0
0
40.00
+0.25
34
0
0
87.60
+0.70
1,515
0
0
47.60
-0.20
107
0
0
41.05
-0.10
231
0
0
49.75
+0.30
44
0
0
69.60
+0.50
107
0
0
10.45
-0.15
10
0
0
34.20
+0.10
24
0
0
9.96
0.00
428
0
0
19.50
+0.25
249
0
0
57.20
-0.10
55
0
0
120.50
+1.50
695
0
0
22.10
+0.30
408
0
0
76.40
-0.30
1,587
0
0
118.00
-2.50
296
0
0
59.60
0.00
47
0
0
16.85
+0.10
56
0
0