上市
上櫃
盤後交易明細
日期：09/16 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
27.95
+1.15
640,414
1,017
0
00712復華富時不動產
9.18
-0.05
61,710
740
0
00753L中信中國50正2
13.33
-0.22
27,228
531
0
69.20
+6.10
443,164
388
0
0050元大台灣50
56.75
+0.75
65,388
346
0
00637L元大滬深300正2
19.34
-0.35
42,610
206
0
00878國泰永續高股息
21.13
+0.08
48,946
200
0
00940元大台灣價值高息
9.44
+0.03
58,116
199
0
18.55
+0.70
75,709
183
0
00919群益台灣精選高息
21.35
+0.10
119,395
174
0
00929復華台灣科技優息
18.39
+0.09
35,995
155
0
00650L復華香港正2
18.40
-0.19
5,816
134
0
152.00
+10.00
64,157
132
407
25.65
0.00
31,509
131
0
00632R元大台灣50反1
18.73
-0.20
55,084
118
0
215.50
-0.50
50,810
117
177
23.60
+0.80
84,311
114
0
56.00
0.00
7,767
111
0
00715L期街口布蘭特正2
11.34
+0.03
38,966
109
0
19.50
-0.15
15,450
105
0
19.45
+0.80
12,835
100
0
86.00
+2.00
32,428
95
0
13.40
-0.05
50,967
94
0
1,280.00
+30.00
42,280
89
281
63.60
+0.30
22,900
89
0
198.00
-10.00
33,466
87
0
17.55
+0.10
69,205
83
0
009802富邦旗艦50
10.70
+0.03
6,583
81
0
36.75
-0.75
39,296
81
0
00891中信關鍵半導體
18.52
+0.35
12,651
79
0
00680L元大美債20正2
7.61
+0.09
33,291
78
0
87.00
-1.20
46,835
73
0
66.20
+3.10
44,923
71
0
00946群益科技高息成長
10.33
+0.04
7,498
67
0
00706L期元大S＆P日圓正2
5.95
+0.04
4,061
64
0
167.00
+6.00
44,988
64
3,485
104.50
+5.40
22,304
59
0
00655L國泰中國A50正2
33.31
-0.56
1,775
57
0
73.30
+1.10
35,194
56
0
00688L國泰20年美債正2
7.57
+0.08
14,808
55
0
6.03
+0.03
7,763
54
0
00918大華優利高填息30
22.97
+0.11
32,127
52
0
110.50
+8.00
17,074
52
0
209.50
+4.50
8,068
51
0
00981A主動統一台股增長
13.65
+0.10
63,076
50
0
00885富邦越南
16.18
-0.08
7,184
49
0
00953B群益優選非投等債
9.40
-0.04
39,257
46
0
43.25
-0.35
13,598
46
0
66.70
+2.60
24,468
46
0
88.80
0.00
16,072
45
0
19.20
-0.05
18,840
44
0
24.40
+1.55
11,506
44
0
00713元大台灣高息低波
51.80
-0.05
7,737
43
0
76.30
+0.80
8,375
43
0
55.20
-0.50
27,210
43
0
27.10
+0.80
6,593
42
0
118.00
-1.50
32,249
42
0
0056元大高股息
36.31
+0.09
34,001
41
0
30.10
-0.40
41,759
41
0
15.90
+0.15
21,378
41
0
30.10
-2.10
21,169
40
0
27.10
+0.10
35,960
39
0
77.10
+1.60
13,652
39
0
90.00
+3.30
29,260
39
0
23.90
-0.55
9,047
39
0
00900富邦特選高股息30
13.57
+0.10
14,601
37
0
54.50
+0.20
12,280
37
0
107.00
-0.50
5,507
37
0
173.50
+4.50
7,953
37
0
00830國泰費城半導體
47.23
+0.26
4,408
36
0
41.05
-0.05
20,434
35
0
62.00
-0.80
5,426
35
0
172.50
+6.50
27,864
35
1,000
00881國泰台灣科技龍頭
28.82
+0.31
13,547
34
0
00985B群益ESG投等債0-5
9.84
-0.06
35,407
34
0
149.50
-1.50
23,001
34
0
31.20
+0.25
9,573
34
0
70.00
-0.80
9,748
34
0
21.00
+0.25
15,371
34
2,246
28.20
+0.95
37,425
33
0
12.70
+0.20
51,135
33
0
41.25
-4.50
16,038
32
0
6.02
+0.07
14,517
32
0
70.10
+2.20
3,440
29
0
841.00
+5.00
15,637
28
138
273.50
-2.50
16,695
28
0
15.15
-0.05
46,630
28
0
77.00
-0.60
6,016
28
0
177.00
+6.50
13,507
28
0
39.25
+1.00
4,758
27
0
00664R國泰臺灣加權反1
3.03
-0.03
16,952
26
0
00985A主動野村台灣50
11.36
+0.12
8,693
26
0
33.40
-0.15
25,706
26
0
00982A主動群益台灣強棒
12.82
+0.07
38,622
25
0
67.80
+0.10
12,783
25
1,157
161.00
-0.50
7,346
24
0
135.00
-4.00
28,026
24
0
40.25
-0.60
8,413
23
0
25.60
-0.15
4,574
23
0
79.50
+2.00
3,576
23
0
00631L元大台灣50正2
288.85
+6.10
2,898
22
0
41.45
+2.05
8,080
22
0
148.50
-2.50
24,389
22
0
183.50
0.00
6,130
21
0
15.30
-0.05
14,147
21
0
122.00
+0.50
13,131
21
0
31.20
-0.25
4,969
20
0
166.00
-0.50
19,072
20
0
154.00
+2.50
15,842
20
0
332.00
+4.50
5,169
19
0
12.35
-0.05
8,979
19
0
43.45
+0.30
51,336
19
2,879
00633L富邦上証正2
47.99
-0.77
5,910
18
0
41.90
+0.40
12,270
18
0
38.15
+0.10
9,346
18
0
90.70
+1.40
6,527
18
0
87.30
+0.10
2,237
18
0
91.90
+8.30
21,299
18
0
42.90
+1.50
4,416
17
0
1,040.00
-5.00
7,216
17
0
94.10
+6.50
7,585
17
0
11.05
+0.70
5,315
17
0
215.00
+1.00
2,379
16
0
46.65
+1.30
15,750
16
0
54.20
+0.10
4,737
15
0
129.50
-5.00
6,894
15
0
118.50
+2.00
1,813
15
0
14.70
+0.20
2,470
15
0
40.85
-0.55
5,496
14
0
8.77
-0.03
1,738
14
0
81.40
+2.40
3,650
14
0
88.60
+5.80
42,561
14
0
110.00
-1.00
8,996
14
0
00980A主動野村臺灣優選
13.48
+0.05
9,090
13
0
35.60
+0.95
9,769
13
0
49.60
+0.05
1,299
13
0
24.85
-0.10
23,056
13
0
41.30
+0.80
1,629
13
0
006208富邦台50
132.50
+1.80
11,694
12
0
00675L富邦臺灣加權正2
114.95
+2.45
2,941
12
0
00927群益半導體收益
19.39
+0.44
11,493
12
0
161.50
0.00
2,664
12
0
1,535.00
+50.00
8,933
12
191
22.45
-0.05
4,989
12
0
17.10
+0.50
433
12
0
225.00
+3.00
2,795
12
0
64.60
-2.80
5,649
12
0
00665L富邦恒生國企正2
11.85
-0.10
24,277
11
0
00882中信中國高股息
14.07
-0.17
28,072
11
0
28.50
-0.35
8,332
11
0
43.70
+0.90
6,870
11
0
19.15
+0.35
2,947
11
0
21.70
-0.70
6,186
11
0
17.85
+1.40
2,570
11
0
138.50
0.00
2,858
11
0
17.25
+0.05
852
11
0
196.50
+17.50
17,827
11
0
128.50
-2.50
2,504
11
0
00646元大S＆P500
62.55
-0.05
6,797
10
0
00909國泰數位支付服務
39.80
+0.47
2,894
10
0
00932兆豐永續高息等權
14.63
+0.08
911
10
0
00939統一台灣高息動能
14.04
+0.04
8,157
10
0
107.00
+9.50
64,724
10
0
38.90
-0.20
5,421
10
0
70.60
+2.70
4,508
10
0
117.00
-2.50
3,896
10
0
169.50
+3.00
14,162
10
225
38.80
+1.15
3,260
10
0
66.50
-0.20
6,174
10
0
424.50
+20.00
2,414
10
0
14.25
+0.10
1,881
10
0
51.90
+1.90
6,408
10
0
66.90
-2.00
6,824
10
0
33.00
-0.60
3,393
10
0
00671R富邦NASDAQ反1
2.98
-0.02
16,874
9
0
00935野村臺灣新科技50
26.09
+0.35
5,936
9
0
00936台新永續高息中小
15.71
+0.04
1,881
9
0
00965元大航太防衛科技
21.72
+0.19
4,011
9
0
147.00
+4.50
1,983
9
0
66.10
+0.70
26,262
9
0
28.40
+0.40
3,577
9
0
37.50
-0.25
10,514
8
0
14.05
+0.05
6,145
8
0
19.35
-0.10
5,149
8
0
28.40
+2.55
25,944
8
0
36.30
+0.25
2,137
8
0
18.10
+0.40
4,678
8
0
187.00
-2.50
2,221
8
0
80.40
+0.80
3,340
8
0
70.10
-2.60
4,132
8
0
75.80
+0.80
3,581
8
0
19.70
-0.35
1,350
8
0
42.25
+0.40
8,137
8
0
301.50
+10.50
3,732
8
0
00893國泰智能電動車
28.20
+0.20
3,812
7
0
00934中信成長高股息
20.06
+0.11
3,479
7
0
22.25
0.00
6,582
7
0
459.00
-10.00
7,048
7
0
27.40
+0.10
586
7
0
55.80
+0.30
1,963
7
0
23.90
+0.05
1,406
7
0
133.00
+2.00
2,419
7
0
84.30
+2.00
2,325
7
0
41.25
-0.20
8,910
7
145
106.50
-0.50
6,992
7
0
19.60
+0.30
1,738
7
0
1,315.00
-15.00
2,442
7
0
36.40
+0.45
4,141
7
0
45.45
+2.70
4,523
7
0
112.50
+3.50
4,801
7
0
61.40
+0.20
2,306
7
0
00670L富邦NASDAQ正2
154.15
+2.65
1,471
6
0
00733富邦臺灣中小
46.39
+0.43
1,024
6
0
22.25
-0.10
13,490
6
0
7.27
0.00
6,106
6
0
14.20
-0.10
4,257
6
0
592.00
-9.00
1,946
6
0
16.90
+0.10
1,422
6
0
61.50
-0.10
4,082
6
0
55.50
+0.70
4,998
6
0
19.10
+0.30
672
6
0
118.50
+2.00
3,443
6
0
157.50
+7.00
4,921
6
0
13.20
+0.35
944
6
0
84.50
+1.60
3,957
6
0
57.30
+0.80
3,413
6
0
60.20
-1.30
5,038
6
0
176.00
0.00
7,228
6
0
150.50
+1.00
1,531
6
0
21.15
+0.15
2,596
6
0
428.50
+13.00
1,107
6
0
65.20
+0.10
858
6
0
6.15
+0.05
3,418
6
0
44.35
-0.75
1,355
6
0
63.60
-0.50
3,365
6
0
116.50
+1.00
2,121
6
0
278.00
+3.00
4,235
6
0
123.00
+2.50
1,231
6
0
63.20
+2.00
1,864
6
0
104.50
+0.50
302
6
0
006205富邦上証
36.49
-0.36
493
5
0
00895富邦未來車
34.70
+0.36
1,190
5
0
9.59
-0.07
839
5
0
111.00
0.00
3,320
5
0
20.05
-0.10
2,012
5
0
43.65
+0.25
3,104
5
0
24.40
+1.55
749
5
0
50.30
+3.55
2,139
5
0
44.45
+1.00
3,269
5
0
34.50
+0.05
14,505
5
0
123.00
+1.50
1,472
5
0
52.80
-1.90
2,395
5
0
1,115.00
+20.00
4,766
5
0
132.00
+12.00
5,479
5
0
104.50
0.00
1,153
5
0
38.50
-0.30
6,294
5
0
49.15
-0.85
2,213
5
0
82.20
-0.20
893
5
0
52.90
+0.60
3,339
5
0
210.00
+3.50
439
5
0
43.35
+0.10
6,330
5
0
35.05
+0.35
439
5
0
92.30
-0.30
3,271
5
0
28.25
+0.05
9,953
5
0
55.70
+1.30
1,802
5
0
00652富邦印度
35.85
-0.03
376
4
0
00662富邦NASDAQ
94.30
+0.45
7,663
4
0
00663L國泰臺灣加權正2
37.74
+0.77
3,471
4
0
00676R富邦臺灣加權反1
10.29
-0.10
1,887
4
0
00910第一金太空衛星
38.40
+0.76
1,504
4
0
00915凱基優選高股息30
22.54
+0.11
3,997
4
0
00930永豐ESG低碳高息
17.41
+0.14
2,006
4
0
00961FT臺灣永續高息
9.22
+0.05
13,700
4
0
00983A主動中信ARK創新
11.86
+0.14
4,934
4
0
00984A主動安聯台灣高息
10.43
+0.06
2,915
4
0
47.80
-0.25
1,228
4
0
16.60
-0.05
58
4
0
190.50
+1.50
2,335
4
0
105.00
+0.50
1,178
4
0
29.05
+0.50
3,001
4
0
16.05
-0.10
1,654
4
0
68.20
+0.60
3,971
4
0
186.00
0.00
420
4
0
32.80
+0.45
54
4
0
10.35
+0.05
2,346
4
0
41.15
+0.45
272
4
0
276.50
+5.00
2,417
4
0
137.50
+0.50
1,902
4
0
10.30
+0.10
353
4
0
63.30
+1.00
2,843
4
0
119.00
+4.50
2,820
4
0
24.15
+0.30
6,103
4
0
22.65
+0.20
3,260
4
0
25.10
+0.20
6,275
4
0
54.00
+4.85
22,519
4
0
20.75
-0.20
4,273
4
0
23.45
+0.55
515
4
0
12.95
+0.25
158
4
0
15.60
+0.70
497
4
0
285.00
-2.50
986
4
0
3,680.00
-45.00
1,357
4
0
34.85
+0.05
2,300
4
0
119.50
-0.50
695
4
0
12.05
-0.10
2,099
4
0
45.70
+1.45
4,916
4
0
1,635.00
+40.00
802
4
0
22.70
+2.05
5,976
4
0
142.50
+4.50
2,344
4
0
158.00
+1.50
341
4
0
1,280.00
-5.00
878
4
0
262.50
-6.00
1,676
4
0
200.50
-4.50
905
4
0
169.00
0.00
637
4
0
00902中信電池及儲能
10.76
-0.13
3,953
3
0
00924復華S＆P500成長
27.24
+0.19
6,811
3
0
00952凱基台灣AI50
11.00
+0.08
2,259
3
0
00986A主動台新龍頭成長
10.52
+0.05
2,065
3
0
79.40
+0.20
7,280
3
0
11.50
-0.05
675
3
0
6.03
-0.04
927
3
0
33.90
-0.35
2,799
3
0
46.30
-0.40
1,453
3
0
20.35
-0.40
1,805
3
0
19.65
-0.05
576
3
0
39.00
-0.10
633
3
0
685.00
-7.00
2,759
3
0
1,285.00
-30.00
3,638
3
0
58.40
+1.40
2,721
3
0
335.00
-2.00
1,998
3
370
134.00
-1.00
4,855
3
0
132.00
+5.00
934
3
0
22.95
0.00
1,720
3
0
34.65
-0.05
1,102
3
0
37.75
+0.15
15,910
3
0
22.60
-0.20
2,825
3
0
29.60
0.00
9,608
3
0
160.00
+2.00
5,138
3
0
232.00
+4.00
2,530
3
0
44.35
+0.35
237
3
0
123.00
0.00
888
3
0
72.60
+0.40
1,013
3
0
52.30
-0.10
318
3
0
356.00
-2.00
600
3
0
38.85
+0.20
1,386
3
0
27.35
+1.05
5,162
3
0
114.50
0.00
5,962
3
0
367.00
+6.50
3,375
3
0
117.00
+1.50
2,043
3
0
336.00
+17.50
4,735
3
0
204.00
+2.50
613
3
0
170.50
-1.00
571
3
0
839.00
+89.00
2,309
3
0
35.15
+0.15
316
3
0
51.50
-0.70
1,263
3
0
336.50
-2.00
1,938
3
0
00641R富邦日本反1
5.00
-0.03
1,404
2
0
00685L群益臺灣加權正2
103.35
+2.25
499
2
0
00701國泰股利精選30
27.64
-0.05
997
2
0
00708L期元大S＆P黃金正2
68.20
+1.35
2,994
2
0
00738U期元大道瓊白銀
35.72
+0.24
2,090
2
0
00757統一FANG+
116.20
+0.80
5,590
2
0
00876元大全球5G
42.31
+0.60
323
2
0
00894中信小資高價30
24.00
+0.31
1,966
2
0
00922國泰台灣領袖50
24.14
+0.23
7,460
2
0
00951台新日本半導體
9.31
+0.27
7,174
2
0
00960野村全球航運龍頭
14.49
+0.22
1,582
2
0
009811統一美國50
10.87
+0.03
8,213
2
0
2887I台新新光辛特
9.25
0.00
12,838
2
0
52.90
-0.30
1,915
2
0
17.55
+0.05
129
2
0
27.05
-0.10
1,140
2
0
39.60
-1.05
896
2
0
12.00
-0.10
1,111
2
0
91.10
+1.70
822
2
0
16.65
-0.05
786
2
0
23.65
-0.25
472
2
0
63.90
+1.90
3,863
2
0
212.50
-1.00
812
2
0
103.50
+3.50
4,323
2
0
48.30
+0.30
1,157
2
0
62.00
+0.70
995
2
0
1,040.00
+10.00
1,393
2
0
99.90
+0.10
2,441
2
0
52.00
-0.90
1,224
2
0
13.30
+0.10
2,219
2
0
9.24
+0.04
386
2
0
11.45
+0.20
3,039
2
0
49.85
+0.45
1,037
2
0
73.00
-0.10
2,142
2
0
11.40
+0.05
1,289
2
0
16.25
-0.35
2,345
2
0
29.30
+0.05
10,921
2
0
15.25
0.00
4,680
2
0
22.25
+0.20
3,016
2
0
14.20
0.00
678
2
0
98.00
+1.80
803
2
0
304.50
+2.00
2,999
2
0
186.00
+2.00
983
2
0
298.00
+2.50
396
2
0
11.25
-0.25
117
2
0
224.50
-1.50
268
2
0
85.70
+0.80
1,538
2
0
64.50
-1.00
902
2
0
305.00
+1.00
504
2
0
17.75
+1.30
273
2
0
70.00
+0.10
3,262
2
0
70.40
+1.40
827
2
0
12.65
-0.15
3,815
2
0
65.40
+1.30
1,529
2
0
41.60
+0.40
3,252
2
0
64.30
+0.20
1,214
2
0
289.00
+6.50
4,855
2
600
854.00
-10.00
2,516
2
0
491.50
-3.50
1,903
2
0
43.35
-0.05
1,864
2
0
1,715.00
+120.00
332
2
0
83.90
-0.30
741
2
0
45.10
+0.20
284
2
0
3,200.00
-20.00
1,522
2
0
996.00
-9.00
1,811
2
0
36.70
+1.05
911
2
0
16.75
+1.50
357
2
0
30.70
0.00
49
2
0
46.15
-0.45
1,076
2
0
0052富邦科技
224.25
+4.20
1,188
1
0
0061元大寶滬深
21.28
-0.21
352
1
0
00635U期元大S＆P黃金
39.98
+0.38
2,813
1
0
00678群益那斯達克生技
27.87
-0.26
330
1
0
00686R群益臺灣加權反1
1.85
-0.02
3,032
1
0
00762元大全球AI
80.35
+0.90
313
1
0
00896中信綠能及電動車
18.13
+0.06
1,497
1
0
00897富邦基因免疫生技
7.19
-0.09
472
1
0
00904新光臺灣半導體30
19.93
+0.49
943
1
0
00941中信上游半導體
14.47
+0.17
6,073
1
0
00947台新臺灣IC設計
15.24
+0.26
3,667
1
0
009803保德信市值動能50
11.74
+0.10
1,574
1
0
009804聯邦台精彩50
13.12
+0.10
685
1
0
29.85
-0.25
1,673
1
0
132.00
-1.50
1,302
1
0
133.50
+0.50
152
1
0
13.80
0.00
1,057
1
0
5.70
-0.03
286
1
0
13.30
-0.30
98
1
0
420.00
+10.00
1,332
1
0
41.50
+0.55
764
1
0
23.60
-0.15
331
1
0
6.40
-0.05
1,840
1
0
50.30
-0.20
1,199
1
19
81.70
-0.20
160
1
0
38.70
+0.60
195
1
0
138.50
0.00
388
1
0
12.25
0.00
363
1
0
9.40
+0.01
409
1
0
33.55
+0.40
1,485
1
0
3,370.00
-40.00
518
1
0
43.60
-0.80
1,708
1
0
64.40
+0.40
730
1
0
26.40
0.00
377
1
0
11.65
-0.05
203
1
0
11.35
+0.25
428
1
0
80.10
+0.10
653
1
0
123.00
+0.50
3,271
1
0
544.00
+18.00
2,918
1
0
42.55
-0.25
695
1
0
17.65
+0.15
585
1
0
13.10
-0.10
2,732
1
0
23.70
-0.10
152
1
0
26.80
+0.60
602
1
0
11.35
+1.00
772
1
0
62.00
-0.50
1,424
1
0
84.00
+0.30
984
1
0
21.25
+0.40
221
1
0
35.80
+0.10
1,111
1
0
14.80
-0.10
428
1
0
11.20
-0.05
7,123
1
0
30.15
+0.50
631
1
0
31.70
+0.70
2,141
1
0
22.55
+0.40
854
1
0
103.00
+0.50
872
1
0
5.81
+0.01
675
1
0
54.70
+0.40
790
1
0
14.65
+0.15
80
1
0
34.95
-0.15
419
1
0
11.80
-0.05
1,104
1
0
23.75
-0.10
587
1
0
9.07
-0.01
1,188
1
0
53.70
+0.30
1,347
1
0
2,300.00
-25.00
672
1
18
97.50
-0.20
512
1
0
13.20
+0.05
893
1
0
187.50
+4.00
2,611
1
0
422.00
+0.50
1,762
1
0
128.00
0.00
3,444
1
0
9.90
+0.89
640
1
0
23.65
+0.30
741
1
0
38.60
+3.50
2,757
1
0
43.00
0.00
455
1
0
60.30
+0.30
330
1
0
194.00
+4.00
885
1
0
22.65
-0.25
550
1
0
72.70
+1.90
262
1
0
31.30
-0.10
1,814
1
0
68.60
+2.10
2,132
1
0
564.00
+4.00
1,296
1
0
50.60
+0.20
95
1
0
40.70
-0.60
715
1
0
65.50
+0.50
2,461
1
0
33.80
+0.25
592
1
0
85.30
-0.10
103
1
0
18.30
+0.10
856
1
0
143.00
+1.00
461
1
0
123.00
-1.50
85
1
0
24.85
+0.35
1,726
1
0
149.00
+2.00
716
1
0
104.00
+0.50
87
1
0
390.50
-3.50
1,424
1
0
102.50
+1.50
606
1
0
82.30
+1.50
1,143
1
0
49.10
-0.50
596
1
0
24.30
0.00
9,176
1
0
5.84
-0.02
242
1
0
51.90
+0.40
1,138
1
0
9.42
+0.21
598
1
0
52.80
-0.70
674
1
0
62.30
0.00
395
1
0
98.00
-1.00
23
1
0
17.00
-0.15
10
1
0
140.00
-2.00
145
1
0
25.20
+0.35
141
1
0
177.00
+1.50
912
1
0
563.00
+25.00
359
1
0
309.50
-3.00
1,299
1
0
49.70
-0.30
408
1
0
263.50
+5.00
451
1
0
76.20
-0.80
208
1
0
36.75
-0.10
166
1
0
30.70
+0.35
189
1
0
62.50
-1.30
354
1
0
143.50
-1.50
117
1
0
127.50
-1.50
748
1
0
209.00
+1.00
406
1
0
190.00
+1.50
130
1
0
44.10
+0.95
2,415
1
0
620.00
+17.00
399
1
0
553.00
-17.00
479
1
0
96.40
+4.90
1,085
1
0
38.40
-1.20
2,080
1
0
607.00
+1.00
1,095
1
0
24.90
+1.65
1,711
1
0
101.50
+0.50
402
1
0
24.70
+0.05
635
1
0
7.78
-0.09
331
1
0
219.00
+3.50
780
1
0
101.00
0.00
668
1
0
16.10
+0.05
177
1
0
68.20
+4.70
1,249
1
0
114.00
+2.50
817
1
0
112.50
-0.50
484
1
0
30.85
+0.35
4,728
1
0
0051元大中型100
85.15
+0.65
71
0
0
0053元大電子
124.25
+2.65
44
0
0
0055元大MSCI金融
30.69
-0.01
78
0
0
0057富邦摩台
167.50
+2.15
23
0
0
006203元大MSCI台灣
103.70
+1.35
5
0
0
006204永豐臺灣加權
130.75
+1.10
14
0
0
006206元大上證50
33.89
-0.29
176
0
0
006207復華滬深
28.05
-0.38
73
0
0
00634R富邦上証反1
3.27
+0.01
299
0
0
00636國泰中國A50
25.06
-0.26
1,120
0
0
00638R元大滬深300反1
6.88
+0.02
1,619
0
0
00639富邦深100
13.94
-0.19
1,922
0
0
00640L富邦日本正2
67.00
+0.75
612
0
0
00642U期元大S＆P石油
16.21
+0.05
2,952
0
0
00643群益深証中小
15.46
-0.13
2,923
0
0
00645富邦日本
44.14
+0.23
373
0
0
00647L元大S＆P500正2
108.65
+0.65
106
0
0
00648R元大S＆P500反1
4.44
-0.03
1,529
0
0
00651R復華香港反1
5.21
-0.01
105
0
0
00653L富邦印度正2
56.10
+0.25
163
0
0
00654R富邦印度反1
6.30
-0.05
277
0
0
00656R國泰中國A50反1
6.08
+0.01
199
0
0
00657國泰日經225
52.75
+0.25
46
0
0
00660元大歐洲50
39.31
+0.27
78
0
0
00661元大日經225
57.75
+0.55
257
0
0
00668國泰美國道瓊
50.35
-0.25
282
0
0
00669R國泰美國道瓊反1
5.85
-0.03
666
0
0
00673R期元大S＆P原油反1
6.65
-0.04
7,095
0
0
00674R期元大S＆P黃金反1
6.92
-0.07
2,156
0
0
00681R元大美債20反1
20.19
-0.11
85
0
0
00682U期元大美元指數
19.85
-0.14
60
0
0
00683L期元大美元指正2
20.11
-0.15
186
0
0
00684R期元大美元指反1
15.89
+0.07
119
0
0
00689R國泰20年美債反1
20.75
-0.17
151
0
0
00690兆豐藍籌30
40.57
+0.40
535
0
0
00692富邦公司治理
51.40
+0.65
1,593
0
0
00693U期街口S＆P黃豆
20.37
-0.05
1,856
0
0
00700富邦恒生國企
18.41
-0.14
680
0
0
00702國泰標普低波高息
22.67
-0.09
7
0
0
00703台新MSCI中國
21.81
-0.24
237
0
0
00709富邦歐洲
33.31
+0.06
61
0
0
00710B復華彭博非投等債
18.67
-0.08
654
0
0
00711B復華彭博新興債
15.90
-0.04
184
0
0
00714群益道瓊美國地產
19.94
-0.13
266
0
0
00717富邦美國特別股
14.91
-0.02
60
0
0
00728第一金工業30
33.66
+0.33
166
0
0
00730富邦臺灣優質高息
24.84
+0.07
345
0
0
00731復華富時高息低波
67.30
0.00
620
0
0
00735國泰臺韓科技
41.33
+0.59
352
0
0
00736國泰新興市場
26.42
+0.17
123
0
0
00737國泰AI機器人
34.14
+0.15
196
0
0
00739元大MSCI A股
25.37
-0.32
45
0
0
00752中信中國50
26.60
-0.21
5,102
0
0
00763U期街口道瓊銅
25.88
+0.08
1,275
0
0
00770國泰北美科技
52.50
+0.50
467
0
0
00771元大US高息特別股
16.11
-0.02
33
0
0
00775B新光投等債15+
32.13
-0.04
2
0
0
00783富邦中証500
23.27
-0.19
181
0
0
00850元大臺灣ESG永續
50.25
+0.42
1,110
0
0
00851台新全球AI
53.00
+0.60
534
0
0
00852L國泰美國道瓊正2
27.69
-0.06
233
0
0
00861元大全球未來通訊
47.45
+0.27
383
0
0
00865B國泰US短期公債
44.66
-0.27
2,804
0
0
00875國泰網路資安
38.77
+0.05
58
0
0
00892富邦台灣半導體
18.92
+0.34
2,371
0
0
00898國泰基因免疫革命
6.49
-0.03
442
0
0
00899FT潔淨能源
16.79
+0.08
58
0
0
00901永豐智能車供應鏈
24.58
+0.22
209
0
0
00903富邦元宇宙
16.41
+0.02
419
0
0
00905FT臺灣Smart
15.88
+0.12
2,227
0
0
00907永豐優息存股
15.35
+0.03
603
0
0
00908富邦入息REITs+
13.56
-0.02
260
0
0
00911兆豐洲際半導體
26.93
+0.05
252
0
0
00912中信臺灣智慧50
20.07
+0.15
562
0
0
00913兆豐台灣晶圓製造
21.25
+0.49
689
0
0
00916國泰全球品牌50
25.64
+0.12
371
0
0
00917中信特選金融
23.42
-0.10
384
0
0
00920富邦ESG綠色電力
15.44
+0.09
622
0
0
00921兆豐龍頭等權重
17.53
-0.01
312
0
0
00923群益台ESG低碳50
23.04
+0.30
5,525
0
0
00926凱基全球菁英55
22.28
+0.12
1,932
0
0
00938凱基優選30
15.76
+0.12
1,072
0
0
00943兆豐電子高息等權
14.45
+0.20
351
0
0
00944野村趨勢動能高息
14.41
+0.07
524
0
0
00945B凱基美國非投等債
13.94
-0.06
10,385
0
0
00949復華日本龍頭
17.42
+0.04
2,223
0
0
00954中信日本半導體
9.79
+0.25
1,810
0
0
00956中信日經高股息
10.66
+0.02
512
0
0
00962台新AI優息動能
10.58
+0.01
297
0
0
00963中信全球高股息
10.68
+0.01
1,830
0
0
00964中信亞太高股息
10.88
-0.05
422
0
0
00971野村美國研發龍頭
15.77
+0.08
895
0
0
00972野村日本動能高息
16.77
0.00
361
0
0
009800中信NASDAQ
10.18
+0.03
3,646
0
0
009801中信美國創新科技
10.63
+0.07
2,133
0
0
009805新光美國電力基建
11.71
+0.13
12,008
0
0
009808華南永昌優選50
18.11
+0.14
479
0
0
009810保德信全球藍籌
16.65
+0.01
431
0
0
01002T土銀國泰R1
14.59
+0.05
24
0
0
01009T王道圓滿R1
7.13
+0.01
11
0
0
1101B台泥乙特
45.45
0.00
6
0
0
2002A中鋼特
39.60
+0.10
10
0
0
2348A海悅甲特
36.15
+0.10
71
0
0
2836A高雄銀甲特
23.15
0.00
4
0
0
2881A富邦特
63.20
0.00
14
0
0
2881B富邦金乙特
61.70
0.00
26
0
0
2881C富邦金丙特
54.00
0.00
82
0
0
2882A國泰特
61.00
0.00
20
0
0
2882B國泰金乙特
60.10
-0.10
1
0
0
2883B凱基金乙特
7.73
+0.02
1,980
0
0
2887E台新新光戊特一
48.60
+0.05
37
0
0
2887F台新新光戊特二
44.45
+0.05
2
0
0
2887G台新新光庚特一
36.60
+0.15
38
0
0
2887H台新新光庚特二
36.35
0.00
66
0
0
2887Z1台新新光己特
15.90
0.00
83
0
0
2891C中信金丙特
60.20
0.00
4
0
0
2897B王道銀乙特
11.90
0.00
26
0
0
5871A中租-KY甲特
101.50
0.00
8
0
0
6592A和潤企業甲特
97.50
0.00
3
0
0
6592B和潤企業乙特
98.60
+0.10
10
0
0
8112A至上甲特
43.15
+0.05
40
0
0
9941A裕融甲特
50.30
0.00
63
0
0
36.25
-0.55
7,764
0
128
13.35
0.00
314
0
0
15.05
0.00
57
0
0
15.75
-0.05
55
0
0
17.70
-0.10
129
0
0
15.55
-0.10
337
0
0
39.60
-0.40
29
0
0
12.30
-0.05
6
0
0
10.70
0.00
380
0
0
18.90
-0.05
534
0
0
13.40
0.00
148
0
0
12.90
-0.05
97
0
0
31.95
-0.20
184
0
0
30.30
+0.05
311
0
0
148.00
-0.50
37
0
0
30.70
-0.10
11
0
0
38.65
-0.10
139
0
0
60.10
-1.00
19
0
0
23.45
+0.05
24
0
0
172.50
+7.00
88
0
0
10.15
0.00
577
0
0
11.30
-0.15
568
0
0
29.95
+0.15
565
0
0
10.75
0.00
275
0
0
8.62
-0.12
885
0
0
9.39
-0.06
1,185
0
0
64.60
-0.10
3
0
0
96.00
-0.40
3,526
0
0
36.30
-0.05
59
0
0
19.70
-0.10
48
0
0
10.80
+0.10
70
0
0
28.40
+0.05
154
0
0
5.13
0.00
251
0
0
22.10
0.00
39
0
0
43.50
+0.05
19
0
0
57.50
+1.20
10
0
0
87.10
0.00
66
0
0
27.75
-0.05
3,911
0
0
10.90
-0.50
7
0
0
18.30
-0.10
649
0
0
11.40
0.00
145
0
0
8.28
-0.01
109
0
0
20.75
-0.25
14
0
0
53.50
+0.70
269
0
0
37.95
0.00
4
0
0
15.20
-0.10
1,643
0
0
26.90
-0.05
5
0
0
76.10
+1.20
488
0
0
31.75
0.00
70
0
0
37.60
+0.60
46
0
0
29.55
+0.35
89
0
0
11.50
+0.10
6
0
0
49.50
-0.40
1,122
0
0
29.05
-0.05
15
0
0
6.48
-0.05
421
0
0
15.05
-0.15
62
0
0
20.45
+0.35
334
0
0
11.55
+0.05
241
0
0
17.75
-0.10
88
0
0
13.90
0.00
220
0
0
14.30
-0.15
39
0
0
9.13
-0.02
291
0
0
11.95
-0.25
71
0
0
11.70
0.00
164
0
0
6.02
-0.01
506
0
0
19.65
0.00
58
0
0
10.75
+0.05
296
0
0
13.15
0.00
18
0
0
16.65
-0.20
268
0
0
7.56
+0.06
121
0
0
21.35
-0.75
2
0
0
9.67
+0.34
365
0
0
91.40
+0.30
24
0
0
24.90
-0.30
56
0
0
11.95
-0.05
91
0
0
32.90
0.00
22
0
0
287.00
+3.00
1,592
0
0
13.45
-0.25
379
0
0
8.27
-0.07
77
0
0
30.70
-0.90
547
0
0
15.30
+1.00
135
0
0
10.35
+0.05
286
0
0
25.35
-0.15
7
0
0
70.30
-0.10
22
0
0
16.95
0.00
69
0
0
32.70
+0.20
157
0
0
27.60
-0.10
8
0
0
11.75
-0.05
51
0
0
33.40
+0.10
90
0
0
55.10
-0.20
30
0
0
126.00
0.00
120
0
0
26.70
0.00
5
0
0
17.55
+0.10
97
0
0
24.80
+0.05
307
0
0
25.70
+0.20
3
0
0
91.20
-1.00
113
0
0
49.75
+0.15
259
0
0
23.70
+0.15
42
0
0
67.80
+0.20
249
0
0
50.70
-0.50
9
0
0
36.40
-2.55
2,262
0
0
19.50
+0.10
597
0
0
763.00
-11.00
1,144
0
232
81.10
+0.40
379
0
0
20.95
0.00
62
0
0
24.65
+0.10
149
0
0
30.05
-0.15
3,139
0
0
12.70
-0.05
244
0
0
35.80
+0.05
532
0
0
37.35
-0.30
32
0
0
50.20
-0.10
201
0
0
14.70
0.00
88
0
0
11.90
+0.05
54
0
0
39.55
-0.15
248
0
0
130.50
0.00
76
0
0
30.50
+0.10
428
0
0
16.20
0.00
317
0
0
42.65
-0.10
275
0
0
49.45
-0.05
176
0
0
7.72
+0.01
610
0
0
55.60
-0.20
102
0
0
12.50
-0.10
548
0
0
75.50
-0.20
12
0
0
34.55
-0.35
1,771
0
0
52.20
-0.10
27
0
0
21.80
-0.10
46
0
0
28.10
+0.10
109
0
0
30.85
+0.05
124
0
0
30.60
-0.10
109
0
0
14.75
+0.15
34
0
0
144.50
+5.50
944
0
0
32.00
-0.05
70
0
0
70.50
-0.30
91
0
0
25.65
-0.05
141
0
0
15.25
-0.05
8
0
0
43.05
-0.20
63
0
0
18.95
-0.05
531
0
0
31.60
+0.30
1,901
0
0
19.45
-0.35
1,319
0
0
39.20
+0.20
17
0
0
52.70
+0.20
137
0
0
17.75
-0.10
648
0
0
12.25
-0.10
804
0
0
13.25
+0.35
325
0
0
25.35
-0.15
938
0
0
9.98
-0.02
1,399
0
0
59.50
-0.40
2,097
0
0
7.79
-0.12
199
0
0
26.75
0.00
25
0
0
20.20
+0.05
492
0
0
17.25
-0.10
27
0
0
41.95
-0.10
57
0
0
15.30
-0.05
2,420
0
0
64.40
+0.30
125
0
0
9.62
-0.05
375
0
0
24.55
-0.10
149
0
0
7.81
-0.14
620
0
0
15.15
0.00
722
0
0
18.35
+0.15
30
0
0
11.20
+0.10
121
0
0
17.10
-0.10
57
0
0
22.25
+0.05
232
0
0
13.85
0.00
155
0
0
41.80
+0.35
628
0
0
14.55
-0.05
187
0
0
17.50
-0.10
38
0
0
15.05
+0.05
258
0
0
22.05
+0.20
273
0
0
14.65
+0.15
287
0
0
19.65
-0.20
220
0
0
10.50
-0.15
1,375
0
0
38.25
+0.10
10,282
0
7,800
20.35
0.00
169
0
0
23.90
-0.05
131
0
0
16.45
0.00
100
0
0
90.40
-0.40
32
0
0
26.25
+0.15
36
0
0
592.00
-7.00
229
0
24
94.00
+0.20
977
0
0
57.00
-0.30
33
0
0
138.50
+4.00
2,668
0
0
107.50
0.00
527
0
0
295.00
-2.50
259
0
0
95.20
+0.60
1,430
0
0
60.80
+0.10
3
0
0
16.50
+0.10
420
0
0
10.60
-0.40
633
0
0
16.95
-1.05
2
0
0
1,070.00
0.00
3,652
0
0
556.00
+4.00
1,727
0
0
81.00
-0.70
171
0
0
56.60
-0.30
27
0
0
60.00
0.00
844
0
0
5.58
-0.42
220
0
0
40.80
+0.10
337
0
0
73.00
+0.40
224
0
0
21.35
-0.50
971
0
0
43.80
+0.15
141
0
0
25.70
-0.25
74
0
0
23.25
+0.60
683
0
0
50.80
-1.00
558
0
0
51.70
-1.30
262
0
0
61.00
-1.00
9
0
0
32.15
-0.10
282
0
0
150.50
+2.00
725
0
0
24.20
-0.15
49
0
0
49.05
-0.05
8
0
0
29.10
+0.15
14
0
0
12.30
0.00
128
0
0
29.55
0.00
68
0
0
63.70
+0.50
30
0
0
19.00
+0.45
151
0
0
16.60
0.00
208
0
0
58.60
-0.50
187
0
0
71.20
-0.50
213
0
0
49.95
+0.05
122
0
0
187.00
+0.50
2,322
0
0
23.80
+0.25
197
0
0
43.25
+0.25
146
0
0
168.50
+1.00
196
0
0
20.00
+0.15
157
0
0
19.45
+0.10
84
0
0
12.95
+0.35
59
0
0
22.20
+2.00
6,283
0
0
67.40
0.00
7
0
0
48.90
+0.45
492
0
0
19.35
+0.10
393
0
0
9.74
-0.01
178
0
0
14.75
+0.30
341
0
0
25.15
-0.10
188
0
0
60.10
-0.40
224
0
0
28.35
+0.25
159
0
0
11.20
-0.05
441
0
0
91.20
-2.10
296
0
0
152.50
0.00
178
0
0
34.25
-0.10
90
0
0
15.55
-0.15
306
0
0
26.05
+0.10
169
0
0
27.25
+0.10
287
0
0
27.95
-0.05
1,876
0
0
70.00
-0.10
199
0
0
59.80
+1.40
3,499
0
0
28.80
-0.30
105
0
0
11.10
0.00
60
0
0
12.40
+0.05
18
0
0
44.80
-0.05
70
0
0
17.45
+0.10
146
0
0
13.80
-0.05
81
0
0
201.00
+1.00
108
0
0
20.40
-0.10
18
0
0
28.80
-0.05
19
0
0
76.00
-0.30
270
0
0
231.00
-2.50
464
0
0
159.00
-1.50
463
0
0
37.95
+0.40
74
0
0
46.65
-0.05
105
0
0
200.00
-6.50
676
0
0
76.70
-0.80
86
0
0
57.10
-0.10
3,868
0
0
26.55
-0.15
21
0
0
17.50
0.00
1,482
0
0
13.25
-0.05
69
0
0
113.00
-1.50
337
0
0
26.80
-0.25
361
0
0
25.65
+0.10
6
0
0
17.45
-0.05
35
0
0
12.50
0.00
314
0
0
14.50
-0.05
52
0
0
19.95
0.00
379
0
0
20.70
-0.35
15
0
0
4.95
-0.05
24
0
0
250.00
-1.50
1,322
0
0
22.25
-0.15
42
0
0
9.16
0.00
173
0
0
27.20
+1.95
10
0
0
37.80
-0.15
12
0
0
50.80
+0.50
587
0
0
15.00
+0.20
383
0
0
132.50
+1.00
350
0
0
54.00
-0.90
299
0
0
14.15
0.00
15
0
0
17.85
+0.25
31
0
0
67.50
+0.80
349
0
0
87.50
+0.40
298
0
0
26.00
+0.20
188
0
0
31.20
-0.20
267
0
0
28.45
+0.15
2,533
0
0
21.60
+0.65
242
0
0
66.70
-0.40
674
0
0
27.40
+0.60
461
0
0
24.15
-0.10
54
0
0
43.50
0.00
86
0
0
6.11
+0.01
504
0
0
12.30
0.00
248
0
0
11.30
0.00
724
0
0
23.50
-0.45
7
0
0
55.00
-0.20
201
0
0
11.65
-0.10
321
0
0
21.20
+1.90
703
0
0
16.80
+1.50
1,249
0
0
26.25
+0.55
456
0
0
228.00
-0.50
30
0
0
90.00
+0.60
71
0
0
38.90
+3.50
7,923
0
0
21.35
-0.05
85
0
0
19.75
0.00
8
0
0
49.00
-0.25
140
0
0
31.15
-0.15
367
0
0
14.50
+0.20
121
0
0
22.40
+0.20
99
0
0
15.80
-0.25
65
0
0
35.15
+0.05
523
0
0
14.15
-0.60
103
0
0
22.40
+0.25
142
0
0
27.60
-0.10
729
0
0
15.00
+0.45
25
0
0
66.30
+0.80
499
0
0
91.90
+0.20
45
0
0
51.30
-0.20
79
0
0
59.00
+1.60
266
0
0
92.50
+8.40
6,685
0
0
1,615.00
+75.00
764
0
0
14.65
+0.10
196
0
0
38.00
-0.10
83
0
0
18.00
0.00
198
0
0
286.00
+0.50
181
0
0
7.10
+0.01
24
0
0
13.85
+0.05
164
0
0
218.50
+3.50
144
0
0
30.30
+0.25
41
0
0
2,370.00
+65.00
1,649
0
0
32.10
+0.10
24
0
0
113.50
+0.50
30
0
0
23.30
+0.05
330
0
0
54.60
0.00
412
0
0
33.30
0.00
73
0
0
20.70
-0.20
433
0
0
22.20
-0.05
77
0
0
16.40
+0.25
153
0
0
57.60
-0.30
91
0
0
25.95
+0.20
50
0
0
108.50
-1.00
71
0
0
39.55
+0.05
8
0
0
15.35
-0.10
158
0
0
48.70
-0.10
1,253
0
0
33.60
-0.10
5
0
0
13.90
+0.05
1,211
0
0
11.90
-0.25
405
0
0
10.50
+0.25
200
0
0
74.50
-0.90
92
0
0
96.20
+0.20
8
0
0
17.20
+0.05
46
0
0
234.00
+2.00
266
0
0
23.50
+0.10
1,040
0
0
185.50
+0.50
224
0
0
33.20
+3.00
300
0
0
22.70
-0.25
154
0
0
43.45
-0.50
400
0
0
83.00
+1.30
280
0
0
33.55
-0.30
397
0
0
46.60
+0.55
374
0
0
56.10
-0.40
477
0
0
168.00
+9.00
289
0
0
179.50
+1.00
286
0
0
169.50
-2.50
155
0
0
54.40
-0.60
23
0
0
691.00
-1.00
241
0
0
64.40
+0.20
39
0
0
15.70
+0.25
284
0
0
119.00
-0.50
352
0
0
68.30
-0.90
35
0
0
66.40
+0.90
384
0
0
180.00
-0.50
92
0
0
85.80
0.00
4,291
0
0
76.00
-0.30
124
0
0
77.60
+0.40
632
0
0
23.50
0.00
31
0
0
46.75
+1.25
155
0
0
35.65
+0.05
74
0
0
9.49
-0.01
2
0
0
40.40
+0.25
387
0
0
21.30
+0.60
598
0
0
13.90
-0.20
1,020
0
0
171.50
+2.50
396
0
0
94.30
+0.40
5
0
0
25.50
0.00
40
0
0
52.50
+0.10
29
0
0
34.30
-0.05
9
0
0
140.50
-2.00
605
0
0
109.50
+0.50
209
0
0
45.00
-0.05
297
0
0
73.90
0.00
240
0
0
69.30
+0.30
116
0
0
48.95
+2.20
366
0
0
113.50
0.00
159
0
0
156.00
-2.00
146
0
0
88.00
+0.20
150
0
0
298.00
+4.50
943
0
8
42.20
+0.70
321
0
0
24.10
-0.25
194
0
0
30.70
+0.50
671
0
0
30.50
+0.05
88
0
0
9.31
+0.14
375
0
0
15.80
0.00
275
0
0
26.20
-0.30
53
0
0
17.35
+0.20
786
0
0
53.80
+0.20
101
0
0
49.00
-0.10
207
0
0
14.20
+0.25
131
0
0
47.20
0.00
44
0
0
7.25
+0.02
2,762
0
0
87.10
+1.60
523
0
0
28.20
+0.25
38
0
0
16.90
+0.45
447
0
0
23.60
+0.20
72
0
0
12.60
+0.35
291
0
0
9.90
-0.04
357
0
0
22.15
+0.20
103
0
0
10.15
+0.17
210
0
0
50.50
0.00
151
0
0
49.85
-0.15
556
0
0
105.50
+1.00
169
0
0
266.00
+3.00
1,172
0
0
159.00
+0.50
684
0
0
58.10
0.00
11
0
0
42.70
+0.40
64
0
0
107.50
+2.50
532
0
0
122.50
+0.50
427
0
0
27.40
+0.05
127
0
0
40.95
-0.05
68
0
0
7.07
+0.02
103
0
0
35.20
+0.70
178
0
0
61.30
+1.00
218
0
0
68.50
-0.40
206
0
0
25.30
+0.35
86
0
0
978.00
+27.00
840
0
0
103.50
+1.50
681
0
0
299.00
+1.00
604
0
0
87.80
+0.90
175
0
0
80.00
+1.00
56
0
0
72.60
+1.10
141
0
0
16.45
-0.20
32
0
0
194.00
+17.50
5,092
0
0
711.00
+7.00
706
0
0
307.00
-2.00
298
0
0
49.05
+0.40
110
0
0
108.50
-3.50
75
0
0
37.25
-1.00
865
0
0
27.95
+0.35
162
0
0
9.78
+0.22
62
0
0
127.50
+2.00
181
0
0
110.00
0.00
14
0
0
30.45
-0.10
99
0
0
104.00
0.00
61
0
0
60.70
0.00
254
0
0
68.10
-0.50
125
0
0
23.10
+0.05
122
0
0
133.50
-2.00
233
0
0
25.20
+0.05
15
0
0
85.00
-1.60
636
0
0
20.20
-0.50
77
0
0
23.75
-0.25
33
0
0
116.00
-1.50
6
0
0
54.70
+1.20
867
0
0
61.50
+0.80
195
0
0
51.00
-1.20
27
0
0
20.50
+0.15
66
0
0
464.00
+3.00
650
0
0
93.10
-0.60
56
0
0
56.80
+3.30
1,603
0
0
34.70
+1.15
183
0
0
49.90
+0.20
13
0
0
92.00
+2.40
219
0
0
99.50
0.00
254
0
0
52.50
-0.40
40
0
0
53.00
-0.30
138
0
0
189.00
0.00
130
0
0
38.60
-0.25
228
0
0
58.90
+0.60
30
0
0
79.80
+1.30
18
0
0
72.40
-0.70
19
0
0
87.70
+1.60
263
0
0
55.40
-0.10
536
0
0
50.20
-0.10
6
0
0
28.50
0.00
69
0
0
165.00
+15.00
708
0
0
143.50
+2.50
64
0
0
118.00
-1.00
600
0
0
32.55
-0.05
262
0
0
71.80
+1.50
15
0
0
19.90
-0.05
229
0
0
79.80
-0.30
36
0
0
118.00
-1.00
197
0
0
46.20
-0.45
136
0
0
147.50
+1.50
313
0
0
18.10
-0.30
76
0
0
91.70
-0.80
51
0
0
114.00
+10.00
3,982
0
0
63.50
-0.20
335
0
0
50.30
-0.60
19
0
0
35.00
0.00
80
0
0
556.00
-4.00
267
0
0
419.50
-5.50
118
0
0
75.30
-0.50
25
0
0
47.05
-0.10
13
0
0
173.50
+1.50
53
0
0
18.10
-0.50
104
0
0
99.50
+1.80
100
0
0
93.40
+1.30
166
0
0
149.00
+1.00
15
0
0
43.55
-0.05
33
0
0
64.40
-1.30
54
0
0
90.10
-2.50
39
0
0
224.00
-1.00
52
0
0
318.00
-3.00
171
0
0
22.35
+0.60
1,704
0
0
222.50
+0.50
386
0
0
18.10
-1.00
74
0
0
51.20
-0.40
424
0
0
12.80
+0.05
572
0
0
231.50
+1.50
187
0
0
28.45
+0.20
1,482
0
0
43.60
-0.80
233
0
0
78.80
+0.30
108
0
0
13.00
0.00
21
0
0
198.00
-3.00
508
0
0
74.70
+1.00
25
0
0
12.10
+0.05
17
0
0
242.00
+1.00
174
0
0
157.00
-2.50
178
0
0
25.65
-0.15
81
0
0
454.00
-0.50
182
0
0
25.50
-0.50
68
0
0
177.00
-1.00
67
0
0
35.00
+0.50
223
0
0
19.80
-0.10
52
0
0
43.50
0.00
14
0
0
53.00
+0.10
12
0
0
80.30
-0.10
13
0
0
270.50
+9.50
188
0
0
20.05
0.00
43
0
0
4.78
-0.02
407
0
0
21.50
0.00
3
0
0
6.15
-0.07
7
0
0
3.87
0.00
16
0
0
1.31
+0.01
274
0
0
2.56
+0.03
1,272
0
0
6.16
0.00
166
0
0
21.15
0.00
33
0
0
17.70
-0.05
1,385
0
0
29.95
-0.05
73
0
0
87.00
+0.40
230
0
0
11.95
-0.05
23
0
0
109.00
+1.00
1,079
0
0
39.40
+0.05
4
0
0
16.75
0.00
132
0
0
103.50
+0.50
1,577
0
0
43.50
-0.10
167
0
0
40.85
-0.05
100
0
0
50.00
+0.10
3
0
0
55.60
-0.50
219
0
0
70.80
-0.40
104
0
0
34.00
0.00
5
0
0
10.20
-0.05
531
0
0
20.45
+0.20
384
0
0
61.20
-0.20
17
0
0
24.70
+0.15
218
0
0
97.10
+1.50
815
0
0
109.00
+0.50
62
0
0
65.80
-0.10
29
0
0
17.00
+0.10
21
0
0
19.20
+0.20
217
0
0
29.45
+0.35
884
0
0