上市
上櫃
盤後交易明細
日期：01/14 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
15.15
0.00
334,748
1,290
0
24.40
+1.75
172,852
798
0
51.90
+4.70
36,781
477
0
40.90
-0.60
175,745
403
0
39.20
+1.70
187,309
364
0
00881國泰台灣科技龍頭
35.23
+0.26
35,526
352
0
37.55
+1.90
213,977
342
0
00919群益台灣精選高息
23.25
+0.08
71,231
327
0
54.40
+2.40
204,252
262
0
61.00
+1.50
139,119
260
0
00981A主動統一台股增長
17.03
+0.26
102,925
257
0
157.00
+10.00
27,327
236
0
22.70
+2.05
7,093
220
0
00991A主動復華未來50
10.85
+0.20
59,920
219
0
63.40
+1.20
55,390
215
0
54.00
-0.90
155,388
210
0
0056元大高股息
37.96
+0.22
52,030
209
0
00738U期元大道瓊白銀
74.60
+4.05
29,747
208
0
278.50
+18.00
132,227
203
176
234.50
+8.00
65,365
198
281
27.55
+1.20
56,170
192
0
168.50
+4.50
33,927
176
0
21.25
+0.20
78,142
173
0
80.90
+2.90
106,186
169
0
60.10
-0.80
27,860
165
0
34.70
-0.20
100,066
151
0
99.80
0.00
23,626
148
0
132.50
-2.50
87,910
140
0
6.53
+0.39
85,946
134
0
50.60
-0.10
46,510
131
1,012
9.73
-0.26
31,212
129
0
31.85
+1.00
83,662
124
0
74.70
-2.70
37,529
124
0
37.25
+0.70
41,775
115
0
00988A主動統一全球創新
11.07
+0.24
15,548
114
0
0052富邦科技
41.35
+0.11
50,696
107
0
00929復華台灣科技優息
19.42
+0.39
153,136
104
0
00927群益半導體收益
24.41
+0.26
28,288
103
0
00992A主動群益科技創新
10.79
+0.18
33,651
101
0
133.00
-4.50
48,214
100
0
00715L期街口布蘭特正2
22.31
+0.77
61,573
98
0
172.00
-4.50
18,863
95
0
34.55
+0.50
43,514
94
0
236.50
+6.50
10,586
87
616
21.20
+0.85
73,903
86
0
77.20
0.00
12,445
84
0
009805新光美國電力基建
12.99
+0.26
21,360
82
0
00878國泰永續高股息
22.36
+0.03
54,032
76
0
00940元大台灣價值高息
9.61
+0.11
114,256
76
0
270.50
0.00
15,675
75
0
00990A主動元大AI新經濟
10.70
+0.14
63,691
74
0
17.50
-0.15
38,249
73
0
46.95
+1.90
10,465
72
0
00982A主動群益台灣強棒
15.21
+0.27
38,992
70
0
30.30
+2.75
63,980
70
0
1,710.00
0.00
33,254
67
2,591
24.25
+2.10
8,849
65
0
19.40
-0.05
32,319
65
0
37.25
+0.05
10,734
65
0
26.70
+0.15
18,154
64
0
47.70
-0.65
15,308
61
0
59.40
+0.40
45,106
60
0
0050元大台灣50
70.75
+0.05
86,323
58
0
96.60
+0.60
11,359
58
0
16.30
+1.45
37,081
56
0
134.50
+3.50
51,338
56
0
00904新光臺灣半導體30
26.16
+0.04
8,076
54
0
00712復華富時不動產
9.41
-0.06
21,116
53
0
41.05
+0.85
24,552
53
0
43.70
+1.25
4,695
53
0
286.00
+7.00
28,469
51
188
70.20
-1.30
25,284
51
0
44.15
+0.80
23,493
50
0
250.00
-4.00
30,300
50
0
230.50
-11.00
11,367
50
0
129.50
+2.00
20,167
50
0
2887I台新新光辛特
9.32
0.00
2,221
48
0
00947台新臺灣IC設計
21.31
+0.04
3,943
43
0
43.80
-1.80
15,296
43
0
00637L元大滬深300正2
20.87
-0.27
53,844
42
0
29.40
0.00
11,332
42
0
107.50
+3.50
1,287
42
0
50.90
+0.50
12,813
41
0
35.00
+1.50
8,135
41
0
18.00
+1.55
6,035
40
1,000
63.40
+1.40
22,953
40
0
25.80
+1.00
13,526
39
0
121.00
0.00
14,827
39
0
150.00
+4.50
4,408
39
0
100.00
+4.50
26,101
37
0
82.80
-0.70
20,739
35
0
59.20
0.00
17,481
33
0
15.90
-0.05
30,075
33
0
240.50
+1.00
10,574
32
0
113.00
-0.50
7,144
32
0
102.00
+4.00
18,250
31
0
93.80
-0.40
19,975
31
0
103.00
+0.50
21,931
31
0
52.20
+0.60
5,643
31
0
00935野村臺灣新科技50
33.07
+0.39
5,904
30
0
60.00
+1.50
5,171
30
0
31.65
+0.65
9,209
30
0
00918大華優利高填息30
23.07
+0.21
40,303
29
0
20.35
-0.05
17,556
29
0
85.80
+0.50
18,235
29
0
27.90
+0.40
7,649
28
0
146.00
+2.50
31,548
28
0
00900富邦特選高股息30
14.54
+0.09
20,560
27
0
11.20
+0.20
13,527
27
0
95.80
+2.80
15,429
27
0
7.71
-0.02
14,153
27
0
291.00
+15.00
3,429
27
0
261.50
-6.50
19,821
27
0
00664R國泰臺灣加權反1
2.49
-0.01
15,213
26
0
38.20
+0.60
4,254
26
0
27.35
+1.20
24,694
26
0
117.00
+2.00
7,853
26
0
214.50
+5.00
18,240
26
0
00985B群益ESG投等債0-5
10.36
0.00
5,912
25
0
24.95
0.00
64,398
25
0
17.70
+0.65
3,123
25
0
55.40
+0.60
13,229
25
0
57.00
+2.30
1,464
24
0
105.00
-0.50
4,069
24
0
41.30
+0.35
4,121
23
0
57.40
+4.90
3,208
23
0
34.45
+0.60
11,773
23
0
57.50
-0.80
3,912
23
0
251.50
+9.50
47,909
23
0
00753L中信中國50正2
13.59
+0.06
28,103
22
0
28.65
-0.05
17,001
22
0
88.90
+3.40
5,943
22
0
294.50
+5.00
18,621
22
198
40.05
+0.50
8,153
21
0
31.35
+0.45
49,295
21
0
29.05
+1.05
7,373
21
0
120.00
+1.50
26,386
21
0
194.00
-1.00
7,473
21
0
27.50
+0.35
6,450
21
0
00673R期元大S＆P原油反1
26.88
-0.53
19,602
20
0
00713元大台灣高息低波
51.45
+0.20
11,382
20
0
79.80
+1.60
6,712
20
0
47.95
+1.80
3,064
20
0
38.60
+0.80
2,236
20
0
136.00
+10.50
16,441
19
0
10.75
+0.97
36,744
19
0
009801中信美國創新科技
11.20
-0.04
2,292
18
0
14.90
+0.35
3,166
18
0
20.00
+0.80
4,986
18
0
678.00
+23.00
7,523
18
0
9.13
+0.13
6,501
17
0
60.50
+5.50
47,623
17
0
14.05
+0.15
6,468
17
0
009813貝萊德標普卓越50
10.68
-0.02
11,383
16
0
16.60
-0.10
4,660
16
0
27.35
+0.35
9,585
16
0
11.70
+0.50
2,543
16
0
468.50
-7.50
2,908
16
0
154.00
-1.00
9,579
16
0
32.65
+1.90
5,272
16
0
00632R元大台灣50反1
15.39
-0.09
51,360
15
0
8.14
+0.07
19,091
15
0
14.00
+0.70
3,096
15
0
36.65
-0.05
9,160
15
0
212.50
+9.50
5,211
15
0
78.80
-0.10
3,634
15
0
40.80
0.00
7,054
15
0
19.55
+0.75
6,921
15
0
71.40
+1.20
8,312
15
0
34.30
+2.85
6,522
15
0
00891中信關鍵半導體
21.92
+0.07
8,330
14
0
00924復華S＆P500成長
29.66
-0.02
2,032
14
0
00953B群益優選非投等債
9.80
0.00
35,978
14
0
36.85
-0.75
7,952
14
0
31.90
+0.90
25,893
14
0
38.80
+0.70
10,376
14
0
65.00
-1.00
530
14
0
32.40
+0.40
8,419
14
0
126.00
+5.00
5,576
14
0
59.80
+2.00
8,795
14
0
7.52
+0.42
8,491
14
0
148.00
+3.00
4,777
14
0
2,420.00
0.00
3,498
14
0
114.50
+7.50
4,832
14
0
67.40
-0.80
11,723
14
0
00663L國泰臺灣加權正2
54.10
+0.65
5,096
13
0
00915凱基優選高股息30
23.21
-0.04
5,852
13
0
00936台新永續高息中小
17.53
+0.38
15,894
13
0
167.00
+3.50
14,628
13
0
25.25
+0.65
7,622
13
0
36.30
+1.50
4,843
13
0
21.85
+0.85
5,644
13
0
109.50
+6.00
7,102
13
0
35.35
+0.05
3,549
13
0
00657國泰日經225
63.75
+0.75
310
12
0
00902中信電池及儲能
13.58
-0.09
3,807
12
0
1,060.00
+30.00
9,296
12
172
28.80
+2.60
24,527
12
0
28.35
+1.10
5,237
12
0
34.20
+1.90
5,905
12
0
16.45
+0.65
7,414
12
0
55.40
0.00
8,557
12
347
139.50
+2.50
2,407
12
0
15.15
+0.55
2,174
12
0
610.00
+8.00
8,094
12
0
221.00
-7.00
8,834
12
79
00885富邦越南
19.04
-0.15
6,370
11
0
00983A主動中信ARK創新
12.59
+0.15
5,784
11
0
90.50
+8.20
60,753
11
0
52.70
+1.90
4,352
11
0
7.20
+0.18
8,664
11
0
19.40
+0.45
6,766
11
0
17.05
+1.55
17,451
11
0
247.00
+11.50
10,850
11
0
1,150.00
+70.00
8,701
11
0
1,420.00
+75.00
6,360
11
44
383.00
-2.50
3,365
11
0
17.75
+0.05
2,132
11
0
297.00
+4.50
7,281
11
0
122.50
-2.00
6,928
11
0
30.40
+0.85
8,861
11
0
40.55
+3.65
19,093
11
0
00642U期元大S＆P石油
15.97
+0.31
13,834
10
0
00665L富邦恒生國企正2
11.68
+0.01
25,281
10
0
00763U期街口道瓊銅
33.61
+0.48
4,544
10
0
00783富邦中証500
28.17
+0.05
847
10
0
00982T平衡兆豐台美動能
10.77
+0.09
4,161
10
0
21.60
+0.50
8,244
10
0
132.00
+4.00
1,368
10
0
1,500.00
+15.00
6,438
10
50
160.00
+4.00
9,463
10
0
42.45
-1.35
3,568
10
0
34.80
+1.45
10,417
10
0
127.50
+4.50
3,018
10
0
114.50
+0.50
7,376
10
0
54.60
+3.70
5,979
10
0
86.20
+1.50
14,880
10
0
00980A主動野村臺灣優選
15.64
+0.24
12,027
9
0
51.80
+0.10
1,204
9
0
15.35
+0.35
7,882
9
0
423.50
+2.00
3,680
9
0
12.40
+0.10
4,079
9
0
528.00
+10.00
4,821
9
36
49.45
+0.40
4,050
9
0
26.20
0.00
4,709
9
0
13.75
+0.45
11,657
9
0
12.75
0.00
3,863
9
0
256.00
+6.50
4,975
9
0
54.60
+2.20
2,068
9
0
1,495.00
+75.00
3,040
9
0
234.50
-23.50
3,320
9
0
17.85
+0.10
1,070
9
0
130.50
+3.00
4,899
9
0
1,360.00
+20.00
3,851
9
0
188.50
+2.00
3,695
9
0
47.50
+0.80
4,587
9
0
00670L富邦NASDAQ正2
166.10
-0.35
749
8
0
00692富邦公司治理
61.60
+0.05
1,715
8
0
00830國泰費城半導體
63.55
+1.00
24,894
8
0
00923群益台ESG低碳50
27.72
+0.18
2,208
8
0
24.30
+2.20
22,048
8
0
298.50
+5.50
5,042
8
0
30.70
+0.40
10,331
8
0
57.50
+1.50
15,729
8
0
17.95
+0.95
1,844
8
0
27.00
+0.25
1,147
8
0
31.60
0.00
4,042
8
0
5.65
+0.21
3,247
8
0
84.40
+0.30
3,049
8
0
22.90
+0.95
3,482
8
0
979.00
+27.00
3,100
8
0
39.45
+0.95
1,544
8
0
746.00
-10.00
9,844
8
0
00882中信中國高股息
15.56
-0.03
11,833
7
0
00985A主動野村台灣50
14.46
+0.17
7,063
7
0
12.85
-0.20
9,432
7
0
108.50
+9.50
10,389
7
0
58.10
+4.00
5,090
7
0
78.70
+4.90
1,456
7
0
239.00
-3.00
3,625
7
0
48.65
+1.10
4,630
7
0
66.10
+1.40
10,288
7
0
25.45
+1.25
2,949
7
0
67.90
+3.90
4,021
7
0
254.00
-2.50
1,862
7
0
39.65
+0.25
3,994
7
0
23.00
+0.35
1,106
7
0
71.60
+0.50
3,430
7
0
319.00
+8.00
3,007
7
0
65.60
+1.40
10,508
7
0
165.00
-2.50
1,373
7
0
44.30
+0.90
462
7
0
527.00
+9.00
2,234
7
0
006208富邦台50
161.45
+0.60
5,827
6
0
00941中信上游半導體
19.60
+0.13
3,104
6
0
00965元大航太防衛科技
25.76
+0.09
9,495
6
0
009800中信NASDAQ
11.31
-0.01
2,157
6
0
00984A主動安聯台灣高息
11.83
+0.09
8,527
6
0
12.55
+0.05
138
6
0
98.60
+2.90
3,872
6
0
22.45
+0.70
1,319
6
0
32.80
+0.60
1,183
6
0
11.60
+0.05
2,265
6
0
33.25
+3.00
19,043
6
0
40.50
+0.10
15,246
6
0
23.85
+0.35
1,267
6
0
148.50
+2.00
2,240
6
0
107.00
+0.50
6,706
6
0
83.20
+2.70
3,632
6
0
3,460.00
-215.00
3,118
6
0
114.00
-0.50
1,089
6
0
171.50
+4.00
650
6
0
28.40
+0.85
7,066
6
0
57.50
+4.00
6,433
6
0
194.50
-1.50
2,061
6
0
125.50
+2.50
971
6
0
39.60
-0.20
9,954
6
0
23.95
-0.05
15,513
6
0
107.00
0.00
6,464
6
0
32.95
+1.50
2,833
6
0
00651R復華香港反1
5.08
-0.02
336
5
0
00676R富邦臺灣加權反1
8.45
-0.06
2,040
5
0
00701國泰股利精選30
29.26
-0.05
1,529
5
0
00708L期元大S＆P黃金正2
102.95
+1.40
3,898
5
0
00757統一FANG+
118.40
+0.30
3,445
5
0
00910第一金太空衛星
52.75
-0.65
3,928
5
0
00934中信成長高股息
22.31
+0.33
4,845
5
0
00981T平衡凱基雙核收息
10.95
+0.02
3,567
5
0
00994A主動第一金台股優
10.16
+0.11
6,179
5
0
12.30
-0.20
1,286
5
0
24.25
+0.10
1,951
5
0
16.30
-0.05
623
5
0
119.00
+3.00
5,776
5
0
93.20
+2.70
2,324
5
0
11.90
+0.10
2,620
5
0
11.35
+0.40
1,381
5
0
154.50
+3.00
9,266
5
0
40.50
+1.50
3,942
5
0
37.50
+1.40
1,684
5
0
17.45
+0.80
1,953
5
0
60.20
+1.80
1,521
5
0
50.20
+0.50
860
5
0
66.50
+4.90
1,368
5
0
81.50
+1.40
1,649
5
0
00640L富邦日本正2
88.10
+1.85
460
4
0
00922國泰台灣領袖50
27.48
+0.10
7,660
4
0
11.60
+0.15
2,882
4
0
28.30
+0.25
6,418
4
0
21.80
+1.25
3,806
4
0
10.15
+0.10
2,905
4
0
71.50
+1.70
2,526
4
0
60.20
+0.20
733
4
0
14.95
+1.35
12,228
4
0
532.00
-44.00
9,231
4
0
19.95
+1.05
305
4
0
125.50
-0.50
1,926
4
0
33.20
-0.40
1,327
4
0
54.90
-0.60
4,558
4
0
23.45
+0.20
6,457
4
0
9.13
+0.01
3,181
4
0
72.40
-2.00
2,594
4
0
30.90
+0.25
2,557
4
0
44.65
-0.25
1,946
4
0
62.80
+0.80
1,803
4
0
62.20
+0.90
1,276
4
0
274.50
+2.50
737
4
0
22.05
+0.55
3,924
4
0
15.70
+0.35
3,056
4
0
36.95
+0.95
729
4
0
139.50
+3.50
2,275
4
0
43.50
-0.55
7,284
4
0
00633L富邦上証正2
50.60
-0.70
4,792
3
0
00635U期元大S＆P黃金
49.60
+0.35
7,122
3
0
00643群益深証中小
18.22
+0.01
4,303
3
0
00655L國泰中國A50正2
35.16
-0.51
3,413
3
0
00680L元大美債20正2
7.25
-0.01
19,552
3
0
00952凱基台灣AI50
12.38
+0.21
2,971
3
0
00989A主動摩根美國科技
15.63
0.00
1,616
3
0
47.25
+0.75
1,649
3
0
11.55
+0.05
5,748
3
0
18.95
-0.05
62
3
0
6.12
+0.03
791
3
0
28.60
+0.60
1,276
3
0
160.00
-0.50
2,085
3
0
18.15
+0.30
2,871
3
0
9.03
+0.03
836
3
0
8.54
+0.09
534
3
0
19.90
+1.80
489
3
0
15.50
+0.60
831
3
0
32.10
+0.80
3,779
3
0
34.35
+0.25
9,832
3
0
39.25
+0.55
2,291
3
0
56.00
+0.90
2,882
3
0
40.30
+0.95
960
3
0
178.50
+3.00
1,293
3
0
41.50
+1.20
571
3
0
91.80
+2.00
3,089
3
0
11.00
+0.05
832
3
0
172.00
+3.00
693
3
0
32.30
-0.10
29,030
3
0
49.30
-0.35
26,331
3
0
117.50
+6.50
4,152
3
0
116.00
0.00
1,924
3
0
196.00
+1.50
2,486
3
1,148
170.00
+2.50
1,778
3
0
26.05
-0.60
577
3
0
48.35
+0.50
478
3
0
15.10
+0.95
1,481
3
0
14.10
0.00
990
3
0
24.50
+0.35
655
3
0
354.00
+7.00
456
3
0
121.00
0.00
1,151
3
0
40.40
+1.65
1,406
3
0
365.00
-4.00
912
3
0
82.90
+0.10
368
3
0
13.40
+0.40
4,803
3
0
52.40
-0.30
1,751
3
0
62.50
+0.70
694
3
0
140.50
+1.50
682
3
0
3,960.00
+60.00
1,699
3
0
114.50
-2.00
3,656
3
0
67.00
+0.60
1,663
3
0
182.00
+3.00
771
3
0
39.15
+0.45
40
3
0
785.00
+15.00
1,197
3
0
20.95
+0.75
1,033
3
0
43.30
+0.40
876
3
0
91.50
+2.80
4,891
3
0
1.34
+0.03
385
3
0
33.10
+0.55
4,465
3
0
142.00
+4.50
1,820
3
0
0061元大寶滬深
23.94
-0.19
514
2
0
00636國泰中國A50
27.40
-0.24
2,385
2
0
00650L復華香港正2
19.29
+0.04
7,823
2
0
00675L富邦臺灣加權正2
164.20
+1.75
2,629
2
0
00733富邦臺灣中小
50.20
+0.92
2,533
2
0
00752中信中國50
27.66
+0.09
3,518
2
0
00893國泰智能電動車
33.80
+0.35
1,707
2
0
00894中信小資高價30
29.49
+0.45
1,380
2
0
00909國泰數位支付服務
44.09
+0.79
4,248
2
0
00962台新AI優息動能
11.31
+0.35
884
2
0
009804聯邦台精彩50
15.44
+0.09
508
2
0
00982D主動富邦動態入息
10.23
+0.02
4,229
2
0
00987A主動台新優勢成長
9.93
+0.08
4,021
2
0
051155台積電凱基61購01
6.45
0.00
444
2
0
148.50
-3.00
1,671
2
0
11.85
+0.05
1,394
2
0
10.50
+0.05
2,488
2
0
327.00
+19.00
3,045
2
0
198.00
+18.00
8,561
2
0
47.70
+1.50
2,016
2
0
25.55
+0.35
580
2
0
50.10
+0.10
616
2
0
15.95
0.00
1,573
2
0
15.30
+0.15
2,013
2
0
75.40
+3.10
208
2
0
99.50
+1.60
2,296
2
0
38.80
+1.10
3,135
2
0
155.50
+3.50
2,127
2
0
22.75
+0.15
380
2
0
212.00
+2.50
5,825
2
0
18.50
+0.85
373
2
0
45.10
+0.40
109
2
0
49.30
+0.95
655
2
0
113.00
-1.00
660
2
0
150.50
+0.50
1,693
2
0
34.95
+0.05
72
2
0
20.80
-0.05
9,953
2
0
18.85
-0.05
1,656
2
0
117.00
+1.50
188
2
0
16.95
-0.10
4,640
2
0
53.10
+0.90
3,400
2
0
53.50
+2.00
492
2
0
25.05
+0.80
782
2
0
73.50
+2.20
635
2
0
20.70
+0.60
3,255
2
0
459.00
+3.00
563
2
0
14.60
+0.30
753
2
0
15.30
+0.50
764
2
0
47.05
+0.55
324
2
0
33.00
+0.60
2,598
2
0
20.40
+0.10
2,017
2
0
36.60
+0.25
700
2
0
9.16
+0.02
195
2
0
725.00
+7.00
337
2
0
21.05
+0.85
892
2
0
150.50
+4.00
924
2
0
30.75
+0.85
633
2
0
1,345.00
+45.00
2,813
2
0
324.00
+17.00
1,703
2
0
34.80
-0.45
2,231
2
0
14.90
-0.10
279
2
0
55.20
+5.00
7,855
2
0
94.90
+1.20
690
2
0
58.50
+0.50
1,055
2
0
30.45
-0.80
492
2
0
82.30
+2.20
2,096
2
0
87.70
+0.20
453
2
0
615.00
+11.00
1,528
2
0
33.60
+0.80
272
2
0
57.90
+1.50
835
2
0
33.05
+0.15
1,868
2
0
235.00
+2.00
437
2
0
195.00
+1.50
1,733
2
0
868.00
-11.00
116
2
0
31.70
+1.15
453
2
0
200.50
+15.00
2,079
2
0
54.10
+1.40
2,076
2
0
87.50
+4.00
1,196
2
0
56.00
+4.00
802
2
0
17.15
+0.45
354
2
0
89.00
+4.90
3,651
2
0
93.80
+3.70
2,352
2
0
10.00
+0.12
463
2
0
0055元大MSCI金融
31.81
-0.10
155
1
0
00671R富邦NASDAQ反1
2.82
0.00
6,483
1
0
00685L群益臺灣加權正2
147.35
+1.50
988
1
0
00730富邦臺灣優質高息
24.32
+0.51
702
1
0
00762元大全球AI
86.80
+0.80
473
1
0
00892富邦台灣半導體
23.75
+0.11
1,163
1
0
00896中信綠能及電動車
20.29
+0.24
3,838
1
0
00897富邦基因免疫生技
9.38
+0.12
571
1
0
00901永豐智能車供應鏈
26.93
+0.39
1,320
1
0
00912中信臺灣智慧50
22.80
+0.08
1,004
1
0
00939統一台灣高息動能
15.43
+0.15
27,894
1
0
00944野村趨勢動能高息
15.26
+0.18
2,455
1
0
00945B凱基美國非投等債
14.69
-0.01
7,235
1
0
00946群益科技高息成長
10.11
+0.09
10,091
1
0
009802富邦旗艦50
11.81
+0.18
6,857
1
0
009811統一美國50
11.87
-0.02
3,464
1
0
00986A主動台新龍頭成長
11.93
+0.03
479
1
0
077531元晶國票54購01
15.60
+1.10
217
1
0
8.93
+0.14
2,295
1
0
29.90
0.00
447
1
0
9.90
+0.01
18
1
0
18.65
-0.85
892
1
0
11.85
+0.05
453
1
0
13.40
+0.10
1,789
1
0
6.45
0.00
630
1
0
9.87
+0.34
689
1
0
10.25
+0.15
272
1
0
27.65
+0.70
559
1
0
11.60
+0.55
1,018
1
0
893.00
+81.00
10,365
1
0
30.05
+0.55
1,821
1
0
17.55
+0.50
149
1
0
47.20
+0.50
335
1
0
42.65
+1.15
1,323
1
0
12.90
+0.20
2,329
1
0
18.75
+1.70
336
1
0
155.00
+2.50
666
1
0
34.00
+0.05
1,667
1
0
26.05
+0.40
1,224
1
0
24.10
+0.30
366
1
0
38.60
-0.25
668
1
0
21.10
+0.05
1,250
1
0
3,345.00
+40.00
622
1
0
19.35
+0.05
469
1
0
24.70
+0.60
1,572
1
0
40.15
+0.55
638
1
0
1,215.00
+35.00
3,275
1
34
75.60
+2.40
1,040
1
0
989.00
+5.00
2,876
1
0
5.23
-0.14
137
1
0
1,670.00
+35.00
2,595
1
0
39.40
+0.85
605
1
0
133.00
-0.50
8,342
1
0
32.75
+2.95
17,418
1
0
31.35
+0.30
261
1
0
22.90
+0.30
147
1
0
12.45
+0.65
1,437
1
0
48.60
+0.90
1,160
1
0
24.70
+0.35
1,612
1
0
145.00
0.00
267
1
0
25.30
+2.30
2,061
1
0
30.70
-1.25
965
1
0
63.00
-0.20
1,368
1
0
31.00
+0.45
626
1
0
26.00
+0.45
121
1
0
42.15
+0.05
85
1
0
16.45
0.00
726
1
0
27.20
0.00
959
1
0
41.15
+0.65
17,324
1
0
22.00
+0.20
2,387
1
0
13.45
+0.20
1,722
1
0
22.80
+0.05
12
1
0
116.00
-2.00
698
1
0
67.90
+1.40
638
1
0
174.50
+0.50
1,975
1
0
26.60
+0.40
1,061
1
0
21.50
+0.60
233
1
0
54.70
+1.20
484
1
0
10.20
+0.90
2,016
1
0
33.50
+0.35
874
1
0
8.58
+0.08
134
1
0
76.30
+1.60
255
1
0
225.50
+5.00
605
1
0
66.50
+1.60
1,124
1
0
2,450.00
+60.00
1,587
1
76
19.10
+0.50
842
1
0
24.10
+0.20
1,775
1
0
18.05
+1.30
2,616
1
0
39.50
+0.60
243
1
0
116.50
+7.00
1,902
1
0
17.85
+0.75
2,479
1
0
72.30
+0.10
1,633
1
0
89.30
+0.50
2,792
1
0
22.55
+0.70
206
1
0
14.00
+0.25
1,816
1
0
89.60
+2.10
154
1
0
107.50
+4.00
952
1
0
190.50
+9.50
1,162
1
0
78.90
+1.30
4,926
1
0
40.15
+1.30
367
1
0
10.10
+0.89
2,348
1
0
63.30
+1.80
825
1
0
20.60
+0.50
735
1
0
45.20
+1.20
812
1
0
149.00
+2.50
975
1
0
118.50
+1.50
554
1
0
96.80
+0.40
1,298
1
0
1,045.00
+25.00
765
1
0
89.50
+2.90
268
1
0
152.00
+3.50
511
1
0
43.10
+0.65
834
1
0
36.00
+0.25
2,577
1
0
47.90
+0.60
5,225
1
0
243.00
+2.00
236
1
0
66.00
+1.40
843
1
0
147.50
+5.00
1,236
1
0
49.70
-0.40
147
1
0
88.20
+0.10
533
1
0
42.20
+1.15
212
1
0
100.50
+8.70
3,631
1
0
182.50
+3.00
397
1
0
58.00
+1.60
471
1
0
1,300.00
+5.00
4,038
1
0
132.50
+9.00
1,599
1
0
67.00
+0.70
447
1
0
126.50
-2.50
198
1
0
106.00
+1.50
690
1
0
255.00
+3.00
485
1
0
17.85
+0.60
1,147
1
0
106.00
-1.50
1,533
1
0
435.50
0.00
100
1
0
169.00
+3.50
291
1
0
428.50
+26.50
911
1
0
93.50
+1.00
2,725
1
0
90.50
+2.00
1,694
1
0
325.00
+4.00
131
1
0
42.30
+0.55
1,390
1
0
8.40
+0.07
2,115
1
0
19.00
+0.10
3,476
1
0
53.60
0.00
801
1
0
119.00
+2.50
1,135
1
0
0051元大中型100
99.30
+1.80
65
0
0
0053元大電子
152.70
+0.30
19
0
0
0057富邦摩台
205.70
+0.25
7
0
0
006203元大MSCI台灣
127.60
+0.50
16
0
0
006204永豐臺灣加權
156.25
+0.60
8
0
0
006205富邦上証
41.25
-0.16
896
0
0
006206元大上證50
38.60
-0.21
161
0
0
006207復華滬深
31.89
-0.10
642
0
0
00631L元大台灣50正2
414.00
+4.00
3,084
0
0
00634R富邦上証反1
3.19
+0.02
444
0
0
00639富邦深100
15.62
-0.03
1,101
0
0
00641R富邦日本反1
4.29
-0.04
2,103
0
0
00645富邦日本
51.00
+0.55
157
0
0
00646元大S＆P500
69.00
-0.35
6,805
0
0
00647L元大S＆P500正2
119.95
-0.75
56
0
0
00648R元大S＆P500反1
4.31
0.00
551
0
0
00652富邦印度
37.02
-0.10
464
0
0
00653L富邦印度正2
56.45
-0.20
345
0
0
00654R富邦印度反1
6.36
+0.01
67
0
0
00656R國泰中國A50反1
6.05
+0.06
62
0
0
00660元大歐洲50
43.70
+0.05
49
0
0
00661元大日經225
69.85
+0.90
696
0
0
00662富邦NASDAQ
104.50
-0.15
2,426
0
0
00666R富邦恒生國企反1
8.52
0.00
60
0
0
00668國泰美國道瓊
56.75
-0.50
323
0
0
00669R國泰美國道瓊反1
5.62
+0.04
1,579
0
0
00674R期元大S＆P黃金反1
5.49
-0.05
3,127
0
0
00678群益那斯達克生技
35.33
-0.09
314
0
0
00681R元大美債20反1
20.80
0.00
2
0
0
00682U期元大美元指數
20.35
0.00
24
0
0
00683L期元大美元指正2
21.13
+0.09
13
0
0
00684R期元大美元指反1
15.46
+0.02
30
0
0
00686R群益臺灣加權反1
1.51
-0.01
2,293
0
0
00688L國泰20年美債正2
7.23
-0.01
5,939
0
0
00689R國泰20年美債反1
21.66
+0.01
2
0
0
00690兆豐藍籌30
47.40
+0.21
222
0
0
00693U期街口S＆P黃豆
19.94
-0.12
2,092
0
0
00700富邦恒生國企
19.06
-0.03
625
0
0
00702國泰標普低波高息
23.80
+0.23
129
0
0
00703台新MSCI中國
22.81
+0.03
159
0
0
00706L期元大S＆P日圓正2
19.85
-0.11
3,271
0
0
00707R期元大S＆P日圓反1
31.77
+0.14
3
0
0
00709富邦歐洲
38.22
-0.08
93
0
0
00710B復華彭博非投等債
19.17
-0.02
175
0
0
00711B復華彭博新興債
16.36
-0.02
104
0
0
00714群益道瓊美國地產
20.38
+0.13
384
0
0
00717富邦美國特別股
15.47
+0.03
82
0
0
00728第一金工業30
39.41
+0.04
70
0
0
00731復華富時高息低波
70.05
+0.15
673
0
0
00735國泰臺韓科技
58.15
+0.50
817
0
0
00736國泰新興市場
29.08
-0.03
120
0
0
00737國泰AI機器人
37.85
-0.13
273
0
0
00739元大MSCI A股
27.54
-0.16
65
0
0
00770國泰北美科技
59.15
+0.05
736
0
0
00771元大US高息特別股
16.26
+0.01
7
0
0
00775B新光投等債15+
32.96
+0.01
81
0
0
00850元大臺灣ESG永續
58.60
+0.45
2,332
0
0
00851台新全球AI
57.90
-0.05
15
0
0
00852L國泰美國道瓊正2
31.73
-0.61
230
0
0
00861元大全球未來通訊
58.90
+0.15
127
0
0
00865B國泰US短期公債
47.56
0.00
1,619
0
0
00875國泰網路資安
39.00
-0.22
21
0
0
00876元大全球5G
56.55
+0.20
199
0
0
00895富邦未來車
40.73
+0.20
377
0
0
00898國泰基因免疫革命
8.30
+0.03
790
0
0
00899FT潔淨能源
22.04
+0.36
521
0
0
00903富邦元宇宙
17.86
-0.07
380
0
0
00905FT臺灣Smart
18.48
+0.14
1,184
0
0
00907永豐優息存股
15.56
+0.22
1,943
0
0
00908富邦入息REITs+
14.17
0.00
54
0
0
00911兆豐洲際半導體
36.67
+0.53
253
0
0
00913兆豐台灣晶圓製造
28.13
+0.33
335
0
0
00916國泰全球品牌50
27.51
-0.15
215
0
0
00917中信特選金融
30.53
+0.73
4,147
0
0
00920富邦ESG綠色電力
18.99
-0.04
252
0
0
00921兆豐龍頭等權重
18.11
+0.23
1,661
0
0
00926凱基全球菁英55
23.82
-0.01
708
0
0
00930永豐ESG低碳高息
17.96
+0.18
3,957
0
0
00932兆豐永續高息等權
14.95
+0.27
3,267
0
0
00938凱基優選30
18.16
-0.04
500
0
0
00943兆豐電子高息等權
14.97
+0.27
819
0
0
00949復華日本龍頭
19.18
+0.11
736
0
0
00951台新日本半導體
12.91
+0.34
3,718
0
0
00954中信日本半導體
13.89
+0.41
2,973
0
0
00956中信日經高股息
12.21
+0.13
531
0
0
00960野村全球航運龍頭
15.31
+0.07
1,945
0
0
00961FT臺灣永續高息
10.16
+0.16
4,349
0
0
00963中信全球高股息
11.72
-0.01
727
0
0
00964中信亞太高股息
12.32
+0.13
2,282
0
0
00971野村美國研發龍頭
16.25
+0.01
955
0
0
00972野村日本動能高息
18.89
+0.12
287
0
0
009803保德信市值動能50
13.99
+0.18
2,006
0
0
009808華南永昌優選50
20.88
+0.10
685
0
0
009809富邦淨零ESG50
11.31
+0.06
1,461
0
0
009810保德信全球藍籌
18.97
-0.02
172
0
0
009812野村日本東證
11.26
+0.06
1,986
0
0
00983D主動富邦複合收益
10.36
+0.01
1,888
0
0
01002T土銀國泰R1
14.55
+0.13
42
0
0
01010T京城樂富R1
10.06
-0.01
74
0
0
1101B台泥乙特
45.40
+0.05
6
0
0
2002A中鋼特
38.65
-0.10
54
0
0
2348A海悅甲特
36.70
0.00
2
0
0
2881A富邦特
63.20
-0.10
77
0
0
2881B富邦金乙特
61.70
-0.20
73
0
0
2881C富邦金丙特
53.10
-0.20
207
0
0
2882A國泰特
60.90
0.00
67
0
0
2882B國泰金乙特
60.10
0.00
33
0
0
2883B凱基金乙特
7.86
+0.01
955
0
0
2887E台新新光戊特一
50.10
+0.25
245
0
0
2887F台新新光戊特二
47.20
0.00
2
0
0
2887G台新新光庚特一
39.50
+0.15
70
0
0
2887H台新新光庚特二
39.10
+0.05
170
0
0
2887Z1台新新光己特
16.50
-0.05
60
0
0
2891B中信金乙特
63.80
0.00
7
0
0
2891C中信金丙特
60.20
0.00
3
0
0
2897B王道銀乙特
11.85
+0.05
46
0
0
3036A文曄甲特
51.50
+0.10
324
0
0
5871A中租-KY甲特
101.00
0.00
66
0
0
6592A和潤企業甲特
97.40
+0.60
5
0
0
6592B和潤企業乙特
98.20
-0.10
9
0
0
6958A日盛台駿甲特
19.35
+0.20
23
0
0
8112A至上甲特
44.40
+0.05
3
0
0
9941A裕融甲特
50.40
+0.10
10
0
0
14.05
+0.10
372
0
0
30.55
-0.05
475
0
0
15.05
+0.05
261
0
0
15.45
0.00
156
0
0
16.30
-0.25
482
0
0
14.45
+0.10
421
0
0
39.60
-0.05
7
0
0
9.90
-0.10
3
0
0
75.50
-0.60
6,693
0
0
10.55
+0.10
835
0
0
18.35
+0.05
581
0
0
13.60
+0.05
263
0
0
28.35
+0.15
125
0
0
29.65
+0.15
682
0
0
94.90
+0.60
303
0
0
146.50
+0.50
67
0
0
32.30
+0.10
17
0
0
37.35
+0.15
103
0
0
45.30
+0.30
2
0
0
24.85
-0.15
68
0
0
167.50
+4.00
118
0
0
32.15
+1.00
1,395
0
0
13.75
+0.25
2,447
0
0
63.80
-0.10
17
0
0
34.60
0.00
143
0
0
11.20
+0.15
115
0
0
4.86
+0.03
219
0
0
20.10
+0.05
92
0
0
41.60
+0.50
57
0
0
6.72
+0.12
233
0
0
58.70
0.00
2
0
0
95.20
+0.10
248
0
0
33.95
+0.05
33
0
0
8.86
+0.05
140
0
0
19.95
-0.05
19
0
0
73.10
+0.10
226
0
0
38.40
+0.15
15
0
0
18.00
+0.10
187
0
0
16.20
+0.15
3,816
0
0
21.90
+0.65
5
0
0
62.40
+1.40
194
0
0
32.85
+0.05
39
0
0
33.00
0.00
53
0
0
30.50
+0.25
62
0
0
10.30
+0.15
28
0
0
30.10
-0.55
808
0
0
27.20
+0.30
13
0
0
12.30
-0.05
198
0
0
18.05
+0.05
189
0
0
5.24
+0.06
675
0
0
17.55
+0.30
120
0
0
11.75
+0.05
58
0
0
12.20
0.00
50
0
0
12.90
0.00
47
0
0
7.78
+0.05
447
0
0
13.25
-0.25
61
0
0
15.60
+0.05
72
0
0
11.75
0.00
88
0
0
17.45
+0.15
24
0
0
11.55
+0.20
618
0
0
12.50
0.00
81
0
0
14.40
+0.10
297
0
0
8.01
+0.01
239
0
0
11.95
0.00
32
0
0
89.20
+0.90
21
0
0
23.95
+0.40
67
0
0
32.60
+0.45
40
0
0
407.00
+10.50
880
0
0
11.75
-0.05
146
0
0
7.33
+0.07
91
0
0
22.00
+0.15
26
0
0
24.00
+0.25
36
0
0
63.40
+0.50
10
0
0
16.90
+0.25
192
0
0
33.50
+0.75
789
0
0
28.30
+1.30
88
0
0
12.15
+0.20
70
0
0
32.05
+0.60
122
0
0
53.60
+0.40
50
0
0
124.00
+1.00
26
0
0
26.40
0.00
17
0
0
25.40
+2.30
3,200
0
0
23.00
+0.60
28
0
0
101.50
0.00
51
0
0
23.40
+0.15
158
0
0
65.60
+2.50
1,218
0
0
46.10
+1.05
26
0
0
1,000.00
+8.00
718
0
0
39.35
+0.50
556
0
0
23.85
-0.05
255
0
0
35.00
+0.55
1,216
0
0
34.05
+0.05
41
0
0
49.00
+0.85
202
0
0
14.70
+0.20
170
0
0
11.15
0.00
111
0
0
38.25
-0.20
423
0
0
123.00
0.00
148
0
0
17.05
+0.15
480
0
0
45.25
+0.35
413
0
0
60.60
+0.80
298
0
0
17.05
+1.55
4,832
0
0
46.65
+0.20
1,658
0
0
71.10
+0.90
576
0
0
30.45
+2.75
426
0
0
76.10
+0.10
25
0
0
52.50
+0.10
23
0
0
21.90
+0.05
129
0
0
28.05
+0.20
158
0
0
29.60
+0.15
121
0
0
30.85
+0.35
210
0
0
31.65
+0.05
77
0
0
36.60
-0.05
124
0
0
64.80
+1.30
189
0
0
25.10
+0.35
89
0
0
15.40
+0.10
122
0
0
45.75
+0.25
176
0
0
79.50
+0.40
615
0
0
12.25
0.00
171
0
0
9.00
+0.18
1,431
0
0
38.55
+0.30
25
0
0
56.20
+0.50
190
0
0
12.05
0.00
41
0
0
8.06
+0.01
357
0
0
29.10
0.00
16
0
0
21.35
+0.05
1,573
0
0
17.05
+0.25
88
0
0
42.55
-0.05
260
0
0
65.60
+1.90
820
0
0
14.95
+0.15
896
0
0
15.65
-0.15
38
0
0
12.15
0.00
597
0
0
21.15
+0.05
74
0
0
16.00
-0.05
409
0
0
22.65
+2.05
1,030
0
0
37.40
+0.45
2,902
0
0
20.05
+0.15
912
0
0
19.50
+0.20
758
0
0
24.80
+0.25
287
0
0
15.00
+0.05
68
0
0
89.60
0.00
52
0
0
24.40
+0.10
149
0
0
58.10
0.00
1,047
0
0
557.00
+16.00
480
0
0
100.50
0.00
911
0
0
55.00
+0.40
26
0
0
106.50
+1.00
524
0
0
98.00
+1.80
335
0
0
111.50
-0.50
438
0
0
30.70
+0.65
205
0
0
35.85
+0.90
589
0
0
11.25
0.00
167
0
0
281.50
+3.00
146
0
0
59.50
0.00
73
0
0
18.70
+0.35
1,224
0
0
22.35
+2.00
261
0
0
82.00
+1.70
440
0
0
39.15
+1.10
1,045
0
0
66.00
+0.90
103
0
0
55.70
0.00
36
0
0
52.20
+0.60
2,730
0
0
10.95
+0.97
4,299
0
0
292.50
+5.50
1,873
0
0
61.40
+0.60
203
0
0
41.20
0.00
89
0
0
27.00
+0.40
143
0
0
52.10
+1.10
454
0
0
54.70
+0.70
101
0
0
35.30
+3.20
71
0
0
76.50
+2.00
272
0
0
24.95
0.00
57
0
0
46.70
0.00
50
0
0
30.00
-0.10
46
0
0
21.70
+0.30
27
0
0
15.20
+0.15
363
0
0
12.30
+0.55
1,111
0
0
28.70
+0.10
122
0
0
117.00
+0.50
1,847
0
0
67.70
+0.20
97
0
0
17.40
-0.15
1,641
0
0
58.00
+0.50
162
0
0
52.00
+0.30
179
0
0
24.80
+0.60
340
0
0
20.80
+1.85
776
0
0
68.80
+0.10
7
0
0
52.50
+1.20
527
0
0
23.45
0.00
1,639
0
0
19.95
-0.05
400
0
0
9.09
+0.04
233
0
0
15.45
+0.20
143
0
0
8.56
+0.01
1,877
0
0
15.05
+0.25
708
0
0
14.55
+0.10
187
0
0
43.15
+1.75
510
0
0
30.00
+0.25
559
0
0
28.50
-0.35
1,036
0
0
20.35
+0.20
399
0
0
66.80
+0.90
433
0
0
24.50
0.00
427
0
0
11.10
+0.10
111
0
0
47.50
+0.50
665
0
0
39.00
0.00
385
0
0
88.80
+0.20
101
0
0
182.00
+1.50
364
0
0
60.60
-0.10
2,593
0
0
58.30
+0.80
523
0
0
33.30
+0.30
270
0
0
15.10
+0.05
504
0
0
61.20
+0.90
986
0
0
24.70
+0.50
655
0
0
13.50
+0.10
121
0
0
27.40
0.00
4,016
0
0
66.90
+0.50
282
0
0
11.00
+0.05
165
0
0
11.80
+0.10
95
0
0
43.75
+0.85
366
0
0
16.60
+0.05
130
0
0
12.90
+0.10
115
0
0
189.00
-0.50
137
0
0
18.00
+0.10
14
0
0
25.55
+0.15
74
0
0
73.30
+0.20
271
0
0
219.50
+0.50
197
0
0
186.00
+1.50
367
0
0
76.90
+0.20
21
0
0
29.80
0.00
111
0
0
49.80
-0.05
242
0
0
12.15
+0.05
1,524
0
0
13.40
+0.05
26
0
0
27.85
+0.05
343
0
0
24.70
-0.20
17
0
0
17.10
+0.05
19
0
0
15.75
-0.20
1,486
0
0
12.60
+0.20
397
0
0
20.15
0.00
114
0
0
20.85
+0.05
5
0
0
5.10
+0.10
30
0
0
223.00
-0.50
2,456
0
0
20.60
-0.35
28
0
0
7.74
+0.19
351
0
0
37.40
0.00
20
0
0
48.25
+0.70
397
0
0
117.00
+1.50
3,900
0
0
2,425.00
-5.00
660
0
0
14.70
+0.55
1,003
0
0
11.80
+0.50
54
0
0
18.80
-0.25
414
0
0
113.00
+2.50
1,367
0
0
20.25
+0.75
843
0
0
23.95
0.00
544
0
0
52.50
+0.70
452
0
0
107.50
+0.50
6,474
0
0
15.30
+1.35
7,616
0
0
12.05
+0.15
1,224
0
0
29.95
+0.90
58
0
0
73.40
-0.50
284
0
0
19.35
+0.15
445
0
0
29.35
-0.20
1,200
0
0
25.10
+0.55
373
0
0
224.00
-1.00
19
0
0
20.05
+0.05
34
0
0
18.20
+0.05
60
0
0
40.95
+0.20
15
0
0
65.70
+1.40
451
0
0
14.10
+0.10
96
0
0
24.40
+0.10
189
0
0
22.65
-0.15
210
0
0
32.35
+0.45
168
0
0
19.75
+0.15
892
0
0
50.70
+2.60
1,083
0
0
19.15
+0.20
530
0
0
218.00
-4.00
2,978
0
0
148.50
+1.00
171
0
0
14.50
+0.15
49
0
0
99.00
0.00
84
0
0
52.40
+4.70
1,248
0
0
52.30
+0.20
137
0
0
239.00
+5.00
558
0
0
21.50
+0.15
255
0
0
71.00
+1.60
321
0
0
1,390.00
+30.00
846
0
0
53.30
+1.20
1,268
0
0
15.45
+0.20
763
0
0
37.50
+0.30
99
0
0
495.00
-1.50
485
0
0
344.00
+5.00
473
0
0
53.30
+1.10
617
0
0
18.55
+0.45
774
0
0
12.60
+0.10
13
0
0
174.50
+4.50
945
0
0
195.00
+3.00
248
0
0
28.90
+0.60
76
0
0
40.55
-0.30
258
0
0
114.00
+1.00
14
0
0
57.10
+0.10
337
0
0
25.80
-0.30
1,432
0
0
33.75
+0.25
79
0
0
79.90
+0.90
185
0
0
22.75
+0.35
178
0
0
13.90
+0.05
170
0
0
52.30
+0.70
216
0
0
23.30
+0.25
73
0
0
105.50
0.00
107
0
0
39.30
+0.35
45
0
0
14.75
+0.25
140
0
0
29.75
-0.05
56
0
0
11.10
-0.05
373
0
0
74.40
+1.60
92
0
0
105.00
+0.50
26
0
0
17.40
+0.10
166
0
0
260.00
+4.00
100
0
0
167.00
+4.00
394
0
0
38.10
+0.75
259
0
0
121.00
+3.50
456
0
0
23.70
+0.20
41
0
0
77.40
-0.70
169
0
0
32.55
+0.10
249
0
0
39.70
+3.60
3,226
0
0
152.00
+3.00
16
0
0
150.00
-2.00
126
0
0
66.80
+6.00
257
0
0
126.00
+0.50
260
0
0
54.80
+0.40
138
0
0
59.70
+0.50
742
0
0
324.50
+3.50
579
0
0
179.00
+3.00
56
0
0
18.20
+0.10
17
0
0
91.30
+0.90
151
0
0
79.90
+0.30
1,915
0
0
40.65
+0.20
57
0
0
38.80
+0.50
179
0
0
12.20
-0.15
13
0
0
37.10
+1.20
181
0
0
122.00
+2.50
2,323
0
0
104.50
+3.00
52
0
0
24.05
+0.50
79
0
0
55.60
0.00
22
0
0
37.00
+1.15
111
0
0
135.50
+0.50
377
0
0
38.85
+0.85
132
0
0
64.40
-0.70
366
0
0
60.40
+0.60
111
0
0
51.00
+1.05
292
0
0
152.00
-1.00
338
0
0
92.50
+1.80
213
0
0
33.50
+1.10
543
0
0
32.45
+0.25
390
0
0
71.20
-1.10
840
0
0
27.45
+0.20
65
0
0
9.02
0.00
489
0
0
14.25
0.00
128
0
0
33.20
-0.05
18
0
0
23.25
+0.50
5
0
0
50.30
+0.20
118
0
0
51.40
+0.90
16
0
0
51.80
-0.20
166
0
0
47.90
+1.05
496
0
0
47.35
+0.20
60
0
0
81.60
+1.20
530
0
0
22.30
+0.35
226
0
0
24.30
+0.20
90
0
0
11.55
-0.15
373
0
0
12.35
+0.30
612
0
0
45.85
-0.15
290
0
0
122.00
+0.50
4,269
0
0
98.30
-0.30
24
0
0
47.80
+0.30
124
0
0
118.50
-2.00
735
0
0
54.80
-0.40
58
0
0
38.90
+0.80
628
0
0
29.15
+2.65
3,194
0
0
43.30
+1.95
350
0
0
17.65
+0.60
6
0
0
7.57
+0.12
209
0
0
123.00
+6.50
182
0
0
35.50
+0.50
136
0
0
61.30
+0.50
100
0
0
62.70
+0.30
61
0
0
24.20
+0.35
186
0
0
297.00
+8.50
1,673
0
0
84.00
+5.00
103
0
0
28.90
-0.40
292
0
0
189.00
+17.00
3,848
0
0
77.40
+0.40
15
0
0
513.00
-1.00
597
0
0
287.50
+4.50
230
0
0
41.15
+0.15
40
0
0
3,495.00
+45.00
420
0
0
77.80
+0.90
277
0
0
441.50
+8.50
200
0
0
90.50
+0.50
39
0
0
51.30
+0.60
462
0
0
25.80
+0.30
87
0
0
15.20
+0.25
289
0
0
114.00
+1.00
158
0
0
109.50
+1.50
17
0
0
32.20
+0.60
35
0
0
92.00
+2.10
118
0
0
73.20
+0.90
271
0
0
61.90
+1.70
6,698
0
0
23.75
+0.35
142
0
0
25.15
0.00
125
0
0
25.75
+2.30
154
0
0
17.75
+0.10
28
0
0
57.90
+2.80
373
0
0
45.55
-0.50
30
0
0
39.90
-0.40
588
0
0
277.50
-1.50
380
0
0
22.15
+2.00
735
0
0
61.60
+1.10
223
0
0
44.30
+0.75
291
0
0
102.50
+0.50
157
0
0
45.90
+1.35
317
0
0
27.85
+1.00
117
0
0
48.00
+0.25
15
0
0
84.10
+1.10
187
0
0
108.00
+5.00
717
0
0
46.60
-0.80
173
0
0
1,205.00
-40.00
1,576
0
0
180.00
+5.50
409
0
0
266.50
0.00
1,430
0
0
38.50
0.00
240
0
0
89.00
+0.40
59
0
0
92.70
+3.70
104
0
0
86.00
+1.30
314
0
0
252.00
+0.50
1,083
0
0
27.05
+0.25
503
0
0
175.50
+2.00
1,006
0
0
97.30
+1.00
1,748
0
0
28.50
+0.20
158
0
0
74.00
-0.70
29
0
0
79.70
+4.20
181
0
0
146.00
+1.50
95
0
0
18.65
+0.60
101
0
0
83.00
-1.00
80
0
0
58.00
-2.30
90
0
0
73.10
-1.90
6
0
0
52.00
+0.40
61
0
0
59.20
+0.60
97
0
0
151.50
+4.00
101
0
0
35.70
-0.10
38
0
0
338.00
+5.50
216
0
0
78.50
+0.10
97
0
0
43.00
-0.50
29
0
0
200.50
+2.50
107
0
0
15.05
-0.05
98
0
0
87.50
+0.10
99
0
0
39.50
+3.55
601
0
0
93.90
+0.90
490
0
0
130.00
0.00
43
0
0
40.05
+0.15
116
0
0
255.50
+4.50
140
0
0
48.50
+0.55
49
0
0
528.00
-12.00
148
0
0
99.90
+3.70
21
0
0
39.10
+0.35
14
0
0
87.60
+0.50
42
0
0
173.00
-2.00
356
0
0
269.50
0.00
65
0
0
3,505.00
+45.00
876
0
0
139.50
+1.50
168
0
0
72.10
-0.80
33
0
0
191.50
+3.50
1,070
0
0
74.60
+0.20
161
0
0
222.00
+6.00
2,097
0
0
16.55
+1.50
33
0
0
37.05
0.00
42
0
0
14.05
0.00
207
0
0
34.70
+0.30
519
0
0
24.75
+0.05
1,146
0
0
12.10
+0.15
32
0
0
7.64
+0.08
186
0
0
72.20
+0.20
41
0
0
11.20
+0.10
17
0
0
207.50
+4.00
652
0
0
156.00
-2.50
95
0
0
27.10
+0.35
82
0
0
398.00
+4.00
232
0
0
21.80
+0.35
107
0
0
177.50
+5.50
199
0
0
191.50
+3.00
198
0
0
50.20
+0.50
2
0
0
78.80
-0.20
6
0
0
10.00
+0.05
3
0
0
20.75
+0.45
44
0
0
4.66
+0.03
521
0
0
24.30
-0.20
69
0
0
5.70
+0.10
102
0
0
2.76
0.00
50
0
0
3.84
-0.03
40
0
0
2.69
+0.02
494
0
0
102.50
+1.00
833
0
0
20.10
+0.10
106
0
0
49.50
+1.60
94
0
0
29.90
+0.05
159
0
0
84.50
+0.70
283
0
0
12.20
+0.25
91
0
0
109.50
0.00
590
0
0
39.65
+0.50
47
0
0
16.75
+0.05
281
0
0
49.80
+0.30
126
0
0
41.00
+0.10
174
0
0
49.35
+0.10
16
0
0
70.40
0.00
167
0
0
18.15
+0.10
50
0
0
10.65
-0.05
7
0
0
71.90
+0.90
178
0
0
34.00
+0.15
4
0
0
20.15
+0.60
473
0
0
56.80
-0.10
73
0
0
22.95
+0.05
431
0
0
107.00
+0.50
84
0
0
60.60
+0.60
28
0
0
16.80
0.00
31
0
0
18.35
-0.10
265
0
0