上市
上櫃
盤後交易明細
日期：03/09 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
18.36
-1.42
448,953
9,202
0
9.81
+0.89
134,706
7,261
0
009816凱基台灣TOP50
10.29
-0.49
715,802
3,340
0
27.80
+0.30
979,281
2,390
0
00919群益台灣精選高息
23.04
-0.67
426,575
1,527
0
68.20
+6.20
59,579
994
0
5.04
-0.10
719
700
0
92.30
-10.20
33,459
670
0
00878國泰永續高股息
21.75
-0.64
140,319
556
0
00642U期元大S＆P石油
27.95
+6.95
165,394
539
0
61.60
+0.90
166,538
475
0
00993A主動安聯台灣
9.80
-0.45
51,953
392
0
59.40
-4.90
135,415
381
0
00632R元大台灣50反1
14.82
+0.70
215,878
324
0
15.60
-0.25
146,885
308
0
11.55
-0.35
493
300
0
00738U期元大道瓊白銀
67.75
-0.85
14,151
274
0
00663L國泰臺灣加權正2
56.40
-6.10
39,694
269
0
13.80
+0.70
58,681
261
0
47.35
-2.85
151,866
252
0
15.30
+1.35
26,060
251
0
23.95
-0.45
125,997
223
0
0050元大台灣50
73.60
-3.25
542,230
211
0
11.55
+0.90
42,821
193
0
00715L期街口布蘭特正2
61.95
+23.79
107,520
186
0
0052富邦科技
43.38
-2.22
124,545
167
0
51.40
-4.80
84,582
161
0
101.00
-5.50
168,057
160
0
210.50
-12.50
93,408
159
0
00953B群益優選非投等債
9.68
-0.03
102,714
158
0
48.90
+0.80
129,970
157
0
210.00
-23.00
22,142
156
0
00991A主動復華未來50
11.15
-0.87
126,300
145
0
00891中信關鍵半導體
22.66
-1.19
28,762
128
0
00664R國泰臺灣加權反1
2.40
+0.12
62,325
127
0
13.95
-0.10
90,295
122
0
0056元大高股息
37.58
-1.05
151,883
114
0
81.10
+2.50
75,213
114
0
127.50
-3.00
42,816
109
0
23.90
+2.15
6,442
103
0
20.15
-0.40
23,273
102
2,013
00673R期元大S＆P原油反1
14.78
-5.52
92,804
97
0
1,810.00
-80.00
94,441
95
990
59.70
-2.30
112,495
94
0
00712復華富時不動產
9.08
-0.20
61,494
93
0
34.50
+2.55
19,358
91
0
30.50
-2.25
46,067
88
0
36.90
-0.80
26,928
85
0
210.50
0.00
48,732
84
74
43.05
-2.95
105,197
81
0
00881國泰台灣科技龍頭
34.58
-1.81
39,175
74
0
19.15
-0.75
63,581
74
0
00675L富邦臺灣加權正2
171.00
-18.60
13,135
68
0
139.00
-14.50
23,601
67
0
00922國泰台灣領袖50
28.95
-1.37
88,119
65
0
00982A主動群益台灣強棒
14.80
-1.02
83,523
65
0
00923群益台ESG低碳50
27.51
-1.42
11,970
64
0
00988A主動統一全球創新
11.36
-1.11
45,391
63
0
00929復華台灣科技優息
18.69
-0.74
51,796
62
0
20.30
-2.25
30,522
61
0
40.05
-1.75
18,245
60
0
74.10
-8.20
65,730
57
0
00940元大台灣價值高息
9.43
-0.28
65,893
55
0
18.35
-0.35
135
53
0
149.00
-10.00
21,884
53
0
62.10
-6.90
17,702
53
0
28.10
-1.90
14,249
52
0
00927群益半導體收益
23.16
-1.24
14,473
50
0
12.85
-0.45
101
50
0
00995A主動中信台灣卓越
10.59
-0.70
16,445
49
0
31.30
-0.15
42,083
49
0
15.70
+0.70
35,238
48
0
25.25
-2.20
17,463
48
0
00918大華優利高填息30
22.59
-0.66
71,966
46
0
34.10
+0.10
50,941
45
0
107.50
-0.50
10,195
45
0
248.50
-16.50
30,091
44
199
43.10
-3.30
15,656
44
0
009802富邦旗艦50
12.22
-0.71
7,985
43
0
2887I台新新光辛特
9.27
-0.01
19,016
43
0
81.80
+1.50
33,020
43
0
00671R富邦NASDAQ反1
3.00
+0.11
24,842
42
0
87.20
-1.60
41,840
41
0
68.70
-0.30
16,260
41
0
40.55
-2.90
10,092
40
0
44.20
+0.35
2,433
40
0
25.05
+2.25
40,257
40
0
57.60
-5.20
19,043
39
0
22.30
-1.25
15,657
39
0
71.50
+2.30
20,950
39
0
183.00
-20.00
28,488
38
0
96.70
-6.30
18,587
38
0
00753L中信中國50正2
10.48
-0.33
19,751
37
0
19.55
-0.85
61,628
37
0
389.00
-43.00
16,082
37
0
00915凱基優選高股息30
23.06
-0.58
9,871
36
0
20.15
-1.90
7,907
36
0
18.25
-0.65
64,667
36
0
31.25
-0.40
33,871
36
0
13.30
-0.20
66,692
35
0
28.70
-0.55
15,941
35
0
16.80
-0.30
411
35
0
282.00
-7.00
18,420
35
0
162.50
-12.50
20,588
35
0
72.50
-5.90
26,632
34
0
215.50
0.00
14,931
34
0
195.50
-21.50
3,262
33
0
1,665.00
-100.00
12,529
32
51
00985A主動野村台灣50
15.16
-0.79
16,605
31
0
00994A主動第一金台股優
10.73
-0.75
4,279
31
0
14.05
+0.80
39,964
31
0
45.00
-0.70
7,447
31
0
00688L國泰20年美債正2
7.30
-0.11
28,889
30
0
00713元大台灣高息低波
51.60
-1.00
13,881
30
0
32.05
-2.05
21,073
30
0
00900富邦特選高股息30
13.86
-0.47
21,850
29
0
32.50
-1.75
68,478
29
0
39.20
-0.10
28,175
28
0
50.50
-4.20
9,592
28
0
29.10
-0.30
29,543
27
0
264.50
-27.00
16,858
27
0
00984A主動安聯台灣高息
11.82
-0.47
10,586
26
0
32.40
-1.45
17,061
26
0
39.30
-4.35
2,415
26
0
15.80
-0.90
18,191
26
0
00676R富邦臺灣加權反1
8.15
+0.39
11,699
24
0
34.40
-0.15
4,596
24
0
58.40
-3.50
10,445
24
0
00685L群益臺灣加權正2
153.50
-17.25
3,917
23
0
1,240.00
-135.00
3,029
23
0
152.00
-14.00
14,590
23
0
26.15
-0.90
20,087
22
0
53.20
-5.90
7,130
22
0
40.40
-2.55
8,284
22
0
00631L元大台灣50正2
430.20
-47.85
23,506
21
0
6.21
+0.44
8,128
21
0
00639富邦深100
15.24
-0.22
2,051
20
0
27.75
-1.60
6,996
20
0
47.95
-3.65
10,200
20
0
68.20
-3.90
4,947
20
0
6.91
+0.12
9,529
20
0
17.10
-0.70
36,841
20
500
30.10
-1.90
20,696
20
0
7.56
+0.02
34,900
19
0
1,220.00
-100.00
23,399
19
108
347.00
-28.00
8,360
19
0
21.15
-0.85
8,831
19
0
123.00
-10.50
4,503
19
0
78.00
-2.80
14,248
19
0
41.25
-4.10
10,574
19
0
41.50
-4.60
4,777
19
0
667.00
-31.00
3,087
19
0
12.55
-0.65
2,499
18
0
24.30
-0.85
43,391
17
0
132.00
-14.50
6,532
17
0
182.00
-4.00
5,401
17
0
90.60
-7.40
7,096
17
0
118.00
-13.00
9,152
17
0
35.65
-2.25
5,990
16
0
92.80
-3.90
6,996
16
0
272.00
-12.50
27,843
16
0
82.50
-9.00
12,131
16
0
44.15
-1.75
31,649
16
0
51.00
-0.40
69,795
16
0
13.35
-1.35
32,902
16
0
115.00
-12.50
9,703
16
0
009811統一美國50
11.15
-0.29
6,228
15
0
00990A主動元大AI新經濟
11.04
-0.93
62,001
15
0
151.50
-8.50
6,403
15
0
47.45
-0.05
12,373
15
0
102.50
-10.50
3,457
15
0
20.35
-0.40
34,017
15
0
7.88
-0.18
18,369
15
0
33.35
-0.65
43,450
15
0
147.00
-1.50
15,949
15
0
00992A主動群益科技創新
11.35
-0.93
52,024
14
0
357.50
-20.50
3,154
14
0
320.00
-22.00
31,313
14
1,885
61.40
-6.80
7,643
14
0
99.50
-1.50
10,375
14
0
211.50
-23.00
3,290
14
0
122.00
+1.00
8,223
14
0
00885富邦越南
17.06
-1.41
13,514
13
0
68.80
-3.50
11,639
13
0
9.76
-0.44
12,112
13
0
23.20
-0.55
6,365
13
0
23.00
-0.40
29,701
13
0
202.50
-22.50
9,323
13
0
00980A主動野村臺灣優選
16.03
-0.90
24,038
12
0
26.20
-0.70
19,629
12
0
47.00
-3.70
3,901
12
0
136.00
-0.50
16,719
12
0
50.50
-4.90
3,826
12
0
66.80
-3.60
6,206
12
0
51.90
-2.50
4,678
12
0
871.00
-55.00
4,645
11
0
13.45
-0.25
13,022
11
0
761.00
-31.00
11,468
11
0
379.00
+4.00
4,704
11
0
69.90
-2.10
7,677
11
0
91.50
-1.50
7,532
11
0
386.50
-11.00
2,431
11
0
58.50
-4.90
3,995
11
0
006208富邦台50
170.45
-7.75
14,017
10
0
00757統一FANG+
108.55
-3.95
7,045
10
0
00932兆豐永續高息等權
13.89
-0.50
1,579
10
0
00945B凱基美國非投等債
14.45
-0.05
12,354
10
0
00949復華日本龍頭
18.85
-0.81
3,715
10
0
00987A主動台新優勢成長
10.50
-0.79
6,789
10
0
36.50
+0.15
9,693
10
0
12.60
-0.25
12,486
10
0
60.40
-3.30
8,970
10
0
70.00
-3.00
42,949
10
0
33.25
-1.65
7,345
10
0
16.80
-1.15
2,736
10
0
52.00
-4.60
3,375
10
0
00830國泰費城半導體
52.00
-3.60
21,777
9
0
00910第一金太空衛星
53.25
-2.75
2,752
9
0
009805新光美國電力基建
14.18
-0.48
26,034
9
0
009817國泰日本不動產
9.71
-0.14
7,944
9
0
21.05
-1.35
4,267
9
0
86.00
-4.50
9,649
9
0
220.00
-10.00
5,165
9
0
15.15
-0.90
3,812
9
0
79.90
-2.80
3,525
9
0
79.10
-8.70
2,688
9
0
11.10
-0.35
3,328
9
0
50.70
-1.60
2,876
9
0
18.60
-0.55
1,749
9
0
233.00
-19.50
4,094
9
0
33.60
-2.30
783
9
0
63.10
+4.00
2,157
9
0
20.15
-0.30
1,187
9
0
123.50
0.00
1,596
9
0
00735國泰臺韓科技
62.75
-4.50
5,591
8
0
00894中信小資高價30
30.61
-2.08
3,557
8
0
15.00
-0.55
5,270
8
0
111.00
-6.50
4,279
8
0
45.45
-2.05
4,025
8
0
212.50
-4.50
5,756
8
0
26.35
+0.55
5,083
8
0
34.60
-0.60
23,207
8
0
219.00
+0.50
3,001
8
0
59.50
-4.10
2,078
8
0
130.00
-14.00
908
8
0
143.50
-15.50
4,197
8
0
477.50
-27.50
1,064
8
0
108.50
-11.50
3,292
8
0
5.34
-0.40
21,312
8
0
29.75
-0.70
4,910
8
0
00693U期街口S＆P黃豆
23.13
+0.89
7,552
7
0
00989A主動摩根美國科技
13.52
-0.65
1,984
7
0
253.50
-14.50
4,443
7
0
80.90
+0.50
4,830
7
0
22.50
-1.70
5,546
7
0
47.55
-5.25
1,463
7
0
484.00
+21.00
6,139
7
0
123.00
-11.00
6,624
7
0
15.05
-0.40
49,367
7
0
12.25
-0.20
11,963
7
0
9.65
-0.18
5,974
7
0
93.50
-7.50
2,590
7
0
36.35
-1.75
2,112
7
0
294.50
-15.50
1,965
7
0
254.50
-28.00
2,143
7
0
1,595.00
-175.00
1,067
7
0
37.15
-2.00
7,448
7
0
56.10
-5.20
3,837
7
0
69.50
-1.50
10,910
7
0
8.50
-0.38
24,684
7
0
23.90
-2.65
4,481
7
0
56.50
-6.20
4,923
7
0
129.50
-9.50
1,554
7
0
1,665.00
-180.00
1,323
7
0
29.70
-2.25
4,469
7
0
00692富邦公司治理
64.50
-3.05
4,160
6
0
00882中信中國高股息
15.92
-0.13
27,130
6
0
00905FT臺灣Smart
18.70
-0.91
3,910
6
0
21.25
+0.25
39,180
6
0
43.75
-3.55
5,501
6
0
215.00
-4.00
7,608
6
0
63.50
-4.30
2,824
6
0
21.85
-1.05
2,476
6
0
37.05
-1.05
3,490
6
0
10.20
-0.30
533
6
0
35.65
-0.65
6,585
6
0
15.70
-0.15
5,778
6
0
31.70
-2.60
937
6
0
38.00
-2.05
2,300
6
0
21.35
-1.70
1,788
6
0
81.90
-5.90
6,138
6
0
500.00
-26.00
3,034
6
0
43.00
-3.30
1,257
6
0
99.20
-4.80
5,334
6
0
82.70
-7.60
3,809
6
0
82.40
-9.10
1,962
6
0
96.50
-4.50
3,826
6
0
57.20
+5.20
2,141
6
0
27.55
-0.95
8,382
6
0
32.70
-1.30
1,184
6
0
00669R國泰美國道瓊反1
5.94
+0.21
4,445
5
0
00752中信中國50
24.10
-0.18
2,608
5
0
00924復華S＆P500成長
27.75
-0.74
8,003
5
0
00934中信成長高股息
20.84
-0.80
4,995
5
0
00938凱基優選30
18.06
-0.55
2,225
5
0
00946群益科技高息成長
9.69
-0.33
13,777
5
0
009813貝萊德標普卓越50
10.03
-0.22
13,509
5
0
38.35
+0.30
172
5
0
203.50
-15.00
4,018
5
0
41.40
-1.60
2,398
5
0
28.70
-0.65
16,472
5
0
54.10
-1.80
1,697
5
0
12.60
-0.70
4,685
5
0
32.30
-1.35
3,914
5
0
2,175.00
-185.00
3,392
5
0
12.15
-0.70
1,593
5
0
122.00
-13.50
7,516
5
0
50.80
-4.10
9,811
5
0
29.30
-0.75
7,048
5
0
113.50
-5.00
1,849
5
0
15.60
-0.90
2,177
5
0
52.50
-5.80
2,618
5
0
108.50
-9.50
1,355
5
0
37.55
-0.70
281
5
0
48.70
-0.80
929
5
0
22.40
-1.85
1,425
5
0
18.80
-2.05
3,353
5
0
54.20
-4.90
3,198
5
0
452.50
-32.50
1,312
5
0
20.45
-1.70
5,016
5
0
871.00
-68.00
2,652
5
0
00635U期元大S＆P黃金
53.95
-0.35
8,779
4
0
00637L元大滬深300正2
18.59
-0.20
52,420
4
0
00662富邦NASDAQ
98.90
-3.15
9,463
4
0
00733富邦臺灣中小
51.45
-3.35
1,676
4
0
00904新光臺灣半導體30
26.65
-1.71
7,782
4
0
00912中信臺灣智慧50
23.42
-1.20
894
4
0
00941中信上游半導體
20.29
-1.51
4,281
4
0
00951台新日本半導體
13.02
-1.18
8,437
4
0
16.35
-0.75
270
4
0
451.00
-35.50
1,490
4
0
23.70
-1.70
2,568
4
0
1,380.00
-85.00
5,814
4
0
78.50
-7.00
1,225
4
0
43.50
-2.50
3,009
4
0
45.20
-3.90
2,484
4
0
12.10
-0.40
3,227
4
0
2,285.00
-95.00
1,314
4
0
120.50
-2.50
1,405
4
0
1,665.00
-180.00
4,091
4
0
35.25
-2.40
2,138
4
0
88.10
-4.50
2,567
4
0
48.15
-3.65
5,518
4
0
396.00
-20.00
863
4
0
42.90
-2.60
1,618
4
0
25.70
-1.20
3,236
4
0
64.50
-2.10
1,298
4
0
18.25
-2.00
5,667
4
0
11.25
-0.55
394
4
0
266.00
-14.50
1,884
4
0
93.50
-0.90
1,006
4
0
37.20
-0.65
1,442
4
0
49.90
-1.80
5,282
4
0
40.80
-1.40
2,703
4
0
131.00
-8.50
5,484
4
0
190.00
-5.00
946
4
0
52.50
-3.20
899
4
0
00655L國泰中國A50正2
31.25
-0.34
2,819
3
0
00665L富邦恒生國企正2
9.56
-0.24
27,282
3
0
00893國泰智能電動車
32.02
-1.53
1,684
3
0
00909國泰數位支付服務
37.16
-2.78
5,668
3
0
00983A主動中信ARK創新
10.60
-0.48
5,987
3
0
051666台積電元大5A購03
0.85
-0.15
9,799
3
0
10.15
-0.25
651
3
0
17.90
-0.20
1,194
3
0
34.25
+1.45
2,113
3
0
29.30
-0.30
1,148
3
0
87.60
-5.40
4,040
3
0
12.60
-0.45
1,985
3
0
7.05
-0.24
232
3
0
26.70
-1.35
966
3
0
41.80
-2.20
1,195
3
0
33.65
-2.15
1,288
3
0
110.50
-8.50
1,531
3
0
25.35
-1.80
6,542
3
0
123.50
-2.00
5,199
3
0
28.80
-0.85
2,178
3
0
18.60
-0.75
1,889
3
0
50.50
-0.90
683
3
0
26.95
-1.85
3,651
3
0
25.85
-1.65
1,287
3
0
101.50
-3.50
1,143
3
0
30.80
-0.75
1,567
3
0
224.50
-3.50
779
3
0
47.85
-1.85
386
3
0
231.50
-13.50
6,359
3
0
37.80
-1.95
277
3
0
23.35
-1.90
4,218
3
0
162.50
-18.00
1,060
3
0
278.00
-13.00
1,407
3
0
30.65
-1.60
466
3
0
38.25
-1.75
328
3
0
211.50
-11.50
576
3
0
43.40
-3.55
1,496
3
0
166.00
-18.00
1,850
3
0
353.00
-39.00
1,479
3
0
16.80
-0.60
5,028
3
0
15.95
+0.35
1,524
3
0
12.70
-0.60
2,883
3
0
67.80
-3.00
551
3
0
233.50
+21.00
6,242
3
0
975.00
-60.00
1,283
3
0
311.50
-34.50
4,865
3
0
19.95
-0.75
1,375
3
0
159.50
-16.50
6,185
3
0
136.50
-14.00
1,129
3
0
19.30
-0.90
762
3
0
69.10
-1.20
1,549
3
0
74.90
-1.00
2,116
3
0
0055元大MSCI金融
31.97
-0.83
384
2
0
00636國泰中國A50
26.25
-0.14
1,369
2
0
00648R元大S＆P500反1
4.53
+0.14
4,665
2
0
00650L復華香港正2
16.77
-0.55
7,005
2
0
00680L元大美債20正2
7.31
-0.13
57,571
2
0
00700富邦恒生國企
17.30
-0.05
1,207
2
0
00850元大臺灣ESG永續
60.10
-3.10
3,162
2
0
00892富邦台灣半導體
25.90
-1.39
3,456
2
0
00930永豐ESG低碳高息
17.17
-0.52
1,325
2
0
00939統一台灣高息動能
15.19
-0.59
17,315
2
0
00960野村全球航運龍頭
17.50
+0.09
2,990
2
0
00965元大航太防衛科技
25.86
-0.54
5,939
2
0
00971野村美國研發龍頭
15.04
-0.43
1,420
2
0
009800中信NASDAQ
10.73
-0.32
4,686
2
0
009801中信美國創新科技
10.38
-0.30
2,688
2
0
70.80
-1.10
14,426
2
0
13.90
+0.40
1,039
2
0
13.25
+0.35
729
2
0
6.65
-0.73
552
2
0
36.20
-1.65
694
2
0
46.85
-0.10
1,577
2
0
9.17
-0.37
3,223
2
0
17.30
-0.75
7,416
2
0
9.60
-0.39
1,574
2
0
19.55
-0.65
1,778
2
0
3,000.00
-205.00
490
2
0
24.55
-1.40
2,242
2
0
52.20
-3.00
7,441
2
0
130.00
-7.00
2,776
2
0
32.40
-1.55
420
2
0
21.20
-1.70
314
2
0
19.90
-0.10
824
2
0
22.50
-0.60
300
2
0
59.80
-2.30
1,729
2
0
48.00
-3.80
2,106
2
0
152.00
-12.00
2,805
2
0
26.55
-0.65
1,348
2
0
124.50
+1.50
9,976
2
0
219.50
-8.50
1,751
2
0
116.50
-4.00
1,428
2
0
15.55
-1.00
2,032
2
0
27.70
-2.70
2,541
2
0
22.35
-1.45
443
2
0
57.70
-1.20
897
2
0
190.00
-5.00
6,197
2
0
19.75
-1.10
273
2
0
44.90
-3.55
2,301
2
0
210.50
-15.50
1,081
2
0
197.00
-6.00
2,343
2
0
3,180.00
-235.00
2,894
2
0
2,995.00
-315.00
2,383
2
0
17.30
-0.70
791
2
0
90.70
-8.30
102
2
0
29.65
-2.25
2,229
2
0
124.00
-4.50
241
2
0
46.35
-4.45
2,835
2
0
1,220.00
-65.00
1,969
2
0
8.94
-0.06
1,014
2
0
9.35
-0.63
522
2
0
145.50
-3.00
2,041
2
0
98.20
-6.30
1,337
2
0
55.70
-3.50
2,391
2
0
141.00
-8.50
1,192
2
0
171.00
-19.00
2,479
2
0
403.00
-31.50
3,007
2
0
57.00
-2.80
705
2
0
602.00
-33.00
904
2
0
164.00
-9.50
589
2
0
106.00
-1.50
2,474
2
0
231.50
-16.00
477
2
0
144.00
-10.00
531
2
0
423.00
-46.50
710
2
0
27.80
-1.40
1,129
2
0
36.60
-2.55
637
2
0
5.06
-0.19
1,264
2
0
15.05
-0.80
543
2
0
29.55
-0.55
9,147
2
0
120.00
+0.50
1,561
2
0
00633L富邦上証正2
45.03
-0.63
6,570
1
0
00640L富邦日本正2
82.70
-7.80
1,561
1
0
00690兆豐藍籌30
49.52
-2.53
1,222
1
0
00706L期元大S＆P日圓正2
19.78
-0.15
3,320
1
0
00710B復華彭博非投等債
19.04
-0.07
175
1
0
00717富邦美國特別股
15.00
-0.12
92
1
0
00728第一金工業30
41.50
-2.35
353
1
0
00736國泰新興市場
27.92
-0.81
116
1
0
00737國泰AI機器人
33.50
-1.00
238
1
0
00865B國泰US短期公債
48.02
+0.23
4,003
1
0
00911兆豐洲際半導體
35.08
-1.52
822
1
0
00920富邦ESG綠色電力
19.98
-0.73
1,171
1
0
00926凱基全球菁英55
22.74
-0.64
1,433
1
0
00936台新永續高息中小
16.93
-0.46
3,718
1
0
00985B群益ESG投等債0-5
10.37
+0.02
17,380
1
0
34.15
-0.30
9,052
1
0
28.25
-0.65
1,399
1
0
159.00
-4.50
1,314
1
0
43.60
-1.65
4,417
1
0
35.80
-0.65
452
1
0
8.61
-0.22
148
1
0
16.95
-0.65
4,840
1
0
12.05
-0.65
887
1
0
40.35
-1.55
786
1
0
52.00
-3.70
2,219
1
0
21.95
-0.55
451
1
0
37.50
-1.90
696
1
0
969.00
-71.00
1,651
1
0
18.80
-1.00
525
1
0
12.20
-0.50
903
1
0
33.50
-1.30
1,184
1
0
67.70
-1.40
866
1
0
19.20
-1.60
3,441
1
0
59.40
-1.80
180
1
0
140.00
-9.00
1,222
1
0
10.45
-0.45
285
1
0
17.65
-0.75
3,185
1
0
14.80
-0.10
3,037
1
0
18.55
-0.75
1,404
1
0
207.00
-20.00
1,109
1
0
86.90
-6.10
3,179
1
0
10.40
-0.65
7,185
1
0
28.65
-1.55
1,376
1
0
68.50
-2.00
3,813
1
0
79.80
-2.20
1,612
1
0
517.00
-10.00
4,149
1
0
6.33
+0.28
2,041
1
0
1,070.00
-30.00
3,676
1
0
40.65
-1.45
411
1
0
33.95
-1.20
791
1
0
157.50
-13.50
1,059
1
0
13.10
-0.65
1,121
1
0
130.50
-1.00
3,828
1
0
15.15
-0.65
452
1
0
354.00
-39.00
584
1
0
23.25
-0.80
349
1
0
65.90
-3.80
1,640
1
0
29.20
-1.40
2,244
1
0
31.50
-0.45
2,385
1
0
26.95
-0.70
1,160
1
0
25.65
-0.70
938
1
0
69.00
-3.10
700
1
0
26.15
-0.35
6,277
1
0
64.10
-1.40
622
1
0
12.95
-0.35
572
1
0
22.45
-0.15
3,247
1
0
7.00
-0.29
303
1
0
12.10
-0.85
863
1
0
56.50
-1.10
748
1
0
144.00
-14.50
4,192
1
0
89.50
-2.60
2,015
1
0
16.35
-0.60
1,798
1
0
34.10
-1.25
958
1
0
98.10
-7.40
3,227
1
0
15.45
-0.35
459
1
0
65.00
-2.50
248
1
0
110.50
-12.00
1,880
1
0
558.00
-62.00
1,150
1
0
325.00
-31.00
947
1
0
17.10
-0.40
705
1
0
118.00
-1.50
112
1
0
22.00
-0.25
1,401
1
0
30.95
-1.60
1,707
1
0
119.50
+2.00
1,805
1
0
17.55
-0.65
1,721
1
0
13.75
-0.25
375
1
0
13.40
-0.35
3,686
1
0
17.55
-0.25
113
1
0
31.20
-2.40
386
1
0
19.25
-0.95
2,009
1
0
53.40
-3.30
501
1
0
157.00
-15.00
581
1
0
83.70
-6.40
589
1
0
104.00
-10.50
2,018
1
0
62.00
-1.10
459
1
0
255.00
-23.50
2,931
1
0
312.50
-16.00
669
1
0
41.55
-2.55
1,184
1
0
52.80
+0.80
1,014
1
0
65.40
-4.60
425
1
0
23.45
-0.75
89
1
0
23.40
-0.45
337
1
0
18.20
-1.20
881
1
0
43.00
-1.15
984
1
0
108.50
-3.50
919
1
0
31.50
-2.55
247
1
0
20.20
-1.00
268
1
0
134.50
-14.50
217
1
0
1,710.00
-185.00
222
1
0
148.00
-15.00
1,048
1
0
191.00
-9.50
455
1
0
28.85
-1.80
782
1
0
44.95
-2.15
309
1
0
34.30
-1.20
342
1
0
3,930.00
-285.00
1,905
1
0
71.50
-3.80
197
1
0
51.80
-1.90
639
1
0
189.00
+2.50
522
1
0
27.00
-1.85
534
1
0
91.00
-4.90
289
1
0
97.60
-2.90
910
1
0
51.90
-0.70
360
1
0
690.00
-62.00
979
1
0
15.60
-1.60
201
1
0
78.60
-6.30
2,262
1
0
285.50
-3.00
254
1
0
193.50
-20.00
328
1
0
150.00
-16.50
381
1
0
75.60
-2.00
440
1
0
69.50
-6.70
547
1
0
700.00
-77.00
683
1
0
18.55
-0.40
2,751
1
0
88.00
-2.60
3,900
1
0
15.50
-0.70
800
1
0
0051元大中型100
101.80
-4.80
254
0
0
0053元大電子
160.10
-9.50
86
0
0
0057富邦摩台
215.75
-10.75
178
0
0
0061元大寶滬深
23.30
-0.30
326
0
0
006203元大MSCI台灣
131.50
-6.65
9
0
0
006204永豐臺灣加權
163.40
-8.10
10
0
0
006205富邦上証
40.63
-0.27
1,620
0
0
006206元大上證50
37.16
-0.17
210
0
0
006207復華滬深
31.19
-0.31
386
0
0
00634R富邦上証反1
3.34
+0.03
811
0
0
00638R元大滬深300反1
7.24
+0.09
367
0
0
00641R富邦日本反1
4.35
+0.17
3,474
0
0
00643群益深証中小
17.94
-0.20
4,171
0
0
00645富邦日本
49.63
-2.32
705
0
0
00646元大S＆P500
66.45
-1.75
6,554
0
0
00647L元大S＆P500正2
108.05
-6.90
304
0
0
00651R復華香港反1
5.41
+0.09
579
0
0
00652富邦印度
34.15
-1.09
802
0
0
00653L富邦印度正2
47.60
-3.05
938
0
0
00654R富邦印度反1
6.90
+0.22
385
0
0
00656R國泰中國A50反1
6.40
+0.08
754
0
0
00657國泰日經225
61.70
-3.75
287
0
0
00660元大歐洲50
40.93
-1.72
126
0
0
00661元大日經225
67.65
-4.20
801
0
0
00666R富邦恒生國企反1
9.34
+0.15
301
0
0
00668國泰美國道瓊
54.40
-1.15
86
0
0
00670L富邦NASDAQ正2
144.20
-11.05
4,236
0
0
00674R期元大S＆P黃金反1
4.88
+0.02
3,585
0
0
00678群益那斯達克生技
34.75
-1.19
254
0
0
00682U期元大美元指數
20.46
+0.11
185
0
0
00683L期元大美元指正2
21.38
+0.29
2,354
0
0
00684R期元大美元指反1
15.27
-0.15
13
0
0
00686R群益臺灣加權反1
1.47
+0.08
11,863
0
0
00701國泰股利精選30
28.63
-0.48
2,179
0
0
00702國泰標普低波高息
24.50
-0.07
38
0
0
00703台新MSCI中國
20.14
-0.31
32
0
0
00708L期元大S＆P黃金正2
118.40
-1.75
6,258
0
0
00709富邦歐洲
36.45
-1.60
327
0
0
00711B復華彭博新興債
16.36
-0.18
114
0
0
00714群益道瓊美國地產
20.90
-0.41
246
0
0
00730富邦臺灣優質高息
22.42
-0.68
548
0
0
00731復華富時高息低波
70.75
-1.15
798
0
0
00739元大MSCI A股
27.24
-0.09
163
0
0
00762元大全球AI
79.45
-3.55
486
0
0
00763U期街口道瓊銅
31.35
-0.43
2,926
0
0
00770國泰北美科技
50.20
-1.90
1,088
0
0
00771元大US高息特別股
16.18
-0.11
12
0
0
00775B新光投等債15+
32.67
-0.21
81
0
0
00783富邦中証500
28.58
-0.37
327
0
0
00851台新全球AI
55.60
-2.20
23
0
0
00852L國泰美國道瓊正2
28.46
-1.70
1,866
0
0
00861元大全球未來通訊
61.75
-3.25
161
0
0
00875國泰網路資安
37.82
-0.64
342
0
0
00876元大全球5G
58.50
-4.65
459
0
0
00895富邦未來車
38.82
-1.76
1,570
0
0
00896中信綠能及電動車
20.44
-1.12
9,727
0
0
00897富邦基因免疫生技
9.67
-0.31
851
0
0
00898國泰基因免疫革命
8.02
-0.21
581
0
0
00899FT潔淨能源
22.81
-0.28
396
0
0
00901永豐智能車供應鏈
28.11
-1.59
1,054
0
0
00902中信電池及儲能
13.64
-0.36
2,414
0
0
00903富邦元宇宙
15.49
-0.70
605
0
0
00907永豐優息存股
15.01
-0.30
1,238
0
0
00908富邦入息REITs+
13.89
-0.30
460
0
0
00913兆豐台灣晶圓製造
27.60
-1.73
1,049
0
0
00916國泰全球品牌50
25.50
-0.70
628
0
0
00917中信特選金融
20.32
-0.63
2,174
0
0
00921兆豐龍頭等權重
18.36
-0.69
1,036
0
0
00935野村臺灣新科技50
35.62
-2.27
15,932
0
0
00943兆豐電子高息等權
14.26
-0.55
185
0
0
00944野村趨勢動能高息
14.60
-0.49
447
0
0
00947台新臺灣IC設計
21.37
-1.52
6,769
0
0
00952凱基台灣AI50
11.95
-0.68
3,900
0
0
00954中信日本半導體
13.92
-1.25
7,069
0
0
00956中信日經高股息
11.97
-0.45
966
0
0
00961FT臺灣永續高息
10.07
-0.21
7,840
0
0
00962台新AI優息動能
10.49
-0.53
531
0
0
00963中信全球高股息
12.06
-0.24
3,668
0
0
00964中信亞太高股息
13.45
-0.26
2,611
0
0
00972野村日本動能高息
19.00
-0.60
1,338
0
0
009803保德信市值動能50
14.76
-0.90
6,983
0
0
009804聯邦台精彩50
16.19
-0.77
3,292
0
500
009808華南永昌優選50
21.34
-0.99
1,074
0
0
009809富邦淨零ESG50
11.83
-0.52
556
0
0
009810保德信全球藍籌
18.12
-0.41
586
0
0
009812野村日本東證
11.15
-0.46
3,111
0
0
00981T平衡凱基雙核收息
11.03
-0.20
5,630
0
0
00982D主動富邦動態入息
10.12
-0.07
2,354
0
0
00982T平衡兆豐台美動能
10.90
-0.47
3,751
0
0
00983D主動富邦複合收益
10.29
-0.04
2,394
0
0
00984D主動聯博全球非投
9.94
-0.05
4,288
0
0
00986A主動台新龍頭成長
11.35
-0.64
855
0
0
01002T土銀國泰R1
14.35
-0.13
115
0
0
1101B台泥乙特
45.25
0.00
2
0
0
2002A中鋼特
38.85
0.00
35
0
0
2348A海悅甲特
38.00
-0.20
3
0
0
2838A聯邦銀甲特
54.40
-0.10
28
0
0
2881A富邦特
63.50
0.00
144
0
0
2881B富邦金乙特
61.80
+0.10
66
0
0
2881C富邦金丙特
51.80
-0.30
87
0
0
2882A國泰特
61.00
+0.10
57
0
0
2882B國泰金乙特
60.40
+0.10
82
0
0
2883B凱基金乙特
7.98
-0.05
2,147
0
0
2887E台新新光戊特一
49.90
-0.30
241
0
0
2887F台新新光戊特二
46.50
-0.50
65
0
0
2887G台新新光庚特一
40.40
-0.20
246
0
0
2887H台新新光庚特二
39.80
-0.20
129
0
0
2887Z1台新新光己特
17.25
-0.25
97
0
0
2891B中信金乙特
63.70
0.00
17
0
0
2891C中信金丙特
60.30
0.00
10
0
0
2897B王道銀乙特
11.85
0.00
83
0
0
5871A中租-KY甲特
101.50
0.00
107
0
0
6592B和潤企業乙特
97.40
0.00
21
0
0
8112A至上甲特
45.30
-0.30
47
0
0
9941A裕融甲特
50.20
-0.10
136
0
0
13.35
-0.45
693
0
0
14.90
-0.20
425
0
0
15.25
-0.25
192
0
0
15.90
-0.10
450
0
0
14.00
-0.35
699
0
0
38.75
-1.05
67
0
0
51.30
0.00
2,481
0
0
9.35
-0.51
8
0
0
81.70
-2.80
538
0
0
151.00
-0.50
176
0
0
31.25
-1.15
28
0
0
38.70
-2.95
52
0
0
27.65
-0.10
91
0
0
161.00
-5.50
83
0
0
33.20
-2.05
4,338
0
0
62.70
-0.80
41
0
0
33.10
-0.95
296
0
0
10.45
-0.35
411
0
0
26.95
-0.95
441
0
0
15.60
-1.65
494
0
0
40.90
-1.25
72
0
0
7.07
-0.20
379
0
0
58.20
-1.80
13
0
0
94.70
-2.50
546
0
0
31.95
-1.15
63
0
0
9.75
-0.05
17
0
0
20.55
-0.35
317
0
0
11.45
-0.25
372
0
0
19.00
-0.25
25
0
0
61.90
-3.50
546
0
0
16.70
-0.50
606
0
0
19.30
-1.50
16
0
0
53.40
-1.50
435
0
0
31.00
-1.05
169
0
0
29.80
-2.10
72
0
0
26.85
-1.05
40
0
0
9.92
-0.08
38
0
0
25.80
-1.95
1,053
0
0
24.75
-1.50
34
0
0
6.04
-0.23
1,259
0
0
14.85
-0.60
327
0
0
5.46
-0.24
1,453
0
0
10.30
-0.50
742
0
0
17.95
-0.60
332
0
0
11.05
-0.30
272
0
0
12.10
-0.30
105
0
0
12.70
-0.30
67
0
0
8.92
+0.07
2,730
0
0
12.95
0.00
77
0
0
15.25
-0.10
284
0
0
11.65
-0.30
849
0
0
6.65
0.00
829
0
0
17.95
+0.05
212
0
0
10.90
-0.40
631
0
0
12.30
-0.15
53
0
0
12.45
-0.70
57
0
0
90.30
+0.10
94
0
0
23.60
-1.20
120
0
0
10.00
-0.20
209
0
0
28.30
-1.30
61
0
0
381.00
-13.00
890
0
0
292.50
-15.50
1,363
0
0
11.40
-0.15
368
0
0
7.07
-0.14
145
0
0
24.60
-1.20
558
0
0
23.85
+1.25
238
0
0
11.40
-0.70
296
0
0
25.15
-0.35
23
0
0
29.25
+0.30
1,789
0
0
61.70
-0.30
62
0
0
18.20
-0.80
157
0
0
32.75
-0.65
282
0
0
26.35
-1.75
78
0
0
11.50
-0.55
80
0
0
22.85
-0.90
876
0
0
29.50
-0.80
97
0
0
49.50
-1.00
94
0
0
122.50
-1.50
105
0
0
17.50
-0.30
13
0
0
23.90
-0.90
44
0
0
93.60
-1.80
66
0
0
40.60
-2.40
736
0
0
21.00
-0.55
239
0
0
43.85
-2.20
36
0
0
70.30
-4.10
405
0
0
23.70
-0.35
335
0
0
32.05
-1.55
139
0
0
43.70
-2.25
425
0
0
14.60
-0.80
153
0
0
193.50
-10.00
178
0
0
10.60
-0.10
277
0
0
36.35
-0.95
812
0
0
118.50
-2.00
327
0
0
17.00
-0.15
1,008
0
0
44.55
-1.55
187
0
0
64.20
-0.40
546
0
0
16.15
-1.05
1,373
0
0
26.75
-1.55
97
0
0
75.00
-1.70
76
0
0
53.10
-0.20
95
0
0
21.80
-0.20
333
0
0
26.00
-0.75
187
0
0
28.50
-0.90
262
0
0
30.60
-0.20
437
0
0
137.00
-5.50
1,034
0
0
31.40
-0.20
150
0
0
36.40
-0.45
134
0
0
29.55
+2.65
1,994
0
0
14.75
-0.40
42
0
0
41.50
-1.45
176
0
0
66.00
-4.10
533
0
0
20.60
-1.05
1,709
0
0
8.73
-0.17
592
0
0
28.50
-1.20
1,848
0
0
17.30
-1.20
1,257
0
0
38.20
-0.55
176
0
0
50.10
-2.40
500
0
0
11.80
-0.45
1,828
0
0
11.15
-0.45
165
0
0
24.15
-0.65
1,204
0
0
7.87
-0.39
435
0
0
28.00
-1.00
89
0
0
22.20
-0.65
1,884
0
0
15.50
-1.25
144
0
0
43.80
+0.90
625
0
0
67.00
-0.80
455
0
0
23.80
-0.60
477
0
0
8.84
-0.22
852
0
0
15.00
-0.75
29
0
0
10.70
-0.65
204
0
0
17.40
-0.95
170
0
0
20.80
-0.60
384
0
0
15.50
-0.60
537
0
0
37.90
-1.15
887
0
0
15.05
-0.65
444
0
0
15.95
-0.50
111
0
0
14.90
-0.40
653
0
0
20.20
-0.80
596
0
0
18.40
-0.50
215
0
0
33.65
-1.50
2,395
0
0
18.50
-1.05
1,106
0
0
24.90
-0.45
258
0
0
24.10
-1.65
1,318
0
0
14.70
-0.45
282
0
0
88.30
-1.10
57
0
0
22.85
-0.90
132
0
0
59.00
-1.00
1,407
0
0
505.00
-7.00
585
0
0
97.60
-2.40
1,025
0
0
49.85
-2.45
172
0
0
89.30
-2.80
471
0
0
81.00
-8.00
541
0
0
109.00
-4.00
396
0
0
24.65
-0.25
147
0
0
28.20
-1.75
237
0
0
235.50
-11.50
244
0
0
48.60
0.00
172
0
0
63.30
-3.30
157
0
0
69.20
-3.30
82
0
0
16.90
-1.50
962
0
0
12.10
-0.65
864
0
0
17.85
-1.20
269
0
0
16.75
+0.60
11
0
0
68.60
-3.70
484
0
0
37.00
-1.40
854
0
0
60.60
-1.70
110
0
0
54.90
-1.80
87
0
0
9.60
-0.37
420
0
0
35.55
-2.20
2,448
0
0
58.90
-0.70
2,978
0
0
54.50
-2.90
267
0
0
21.60
-1.60
2,214
0
0
20.25
-1.40
3,396
0
0
47.20
-3.80
7,777
0
0
14.85
-0.50
1,807
0
0
25.10
-0.90
198
0
0
50.00
-2.00
533
0
0
46.65
-1.75
107
0
0
32.80
-0.55
19
0
0
25.20
-1.80
224
0
0
24.95
-1.05
880
0
0
45.90
-5.10
515
0
0
22.50
-0.40
102
0
0
24.55
-1.30
154
0
0
46.25
-0.55
64
0
0
29.80
-0.20
17
0
0
20.80
-0.85
111
0
0
15.40
-0.15
395
0
0
29.20
-0.65
278
0
0
64.30
-1.70
111
0
0
24.00
-2.00
542
0
0
22.30
-1.35
589
0
0
49.30
-1.70
343
0
0
45.75
-4.15
257
0
0
48.30
-1.65
216
0
0
182.00
-5.50
2,044
0
0
73.00
-5.00
1,340
0
0
139.50
-5.00
369
0
0
16.00
-1.10
353
0
0
46.00
-1.10
178
0
0
15.75
-0.80
229
0
0
67.70
-0.90
61
0
0
41.70
-0.90
380
0
0
18.15
-0.55
398
0
0
8.81
-0.19
349
0
0
13.75
-0.45
447
0
0
8.06
-0.21
2,003
0
0
13.80
-0.70
385
0
0
14.30
-0.20
534
0
0
38.65
-2.25
298
0
0
29.15
-1.35
419
0
0
10.10
-0.15
1,783
0
0
48.00
-1.60
1,019
0
0
45.55
-1.35
1,475
0
0
36.45
-1.30
437
0
0
83.90
-2.90
194
0
0
112.00
-2.50
1,144
0
0
164.00
-4.50
376
0
0
54.90
-1.10
937
0
0
31.10
-0.45
607
0
0
14.40
-0.40
574
0
0
20.20
-0.75
1,065
0
0
23.85
-0.80
131
0
0
10.75
-0.15
320
0
0
11.20
-0.45
136
0
0
42.20
-1.45
318
0
0
15.80
-0.40
289
0
0
12.50
-0.25
405
0
0
182.00
-3.00
377
0
0
16.30
-0.60
58
0
0
23.40
-0.80
89
0
0
69.20
-0.10
582
0
0
164.50
-4.00
1,783
0
0
32.45
-1.55
99
0
0
38.45
-1.55
214
0
0
183.00
-2.50
273
0
0
77.10
-1.00
74
0
0
29.50
-1.00
230
0
0
16.75
-0.20
4,204
0
0
19.45
-0.30
3,201
0
0
114.00
-3.50
572
0
0
26.60
-0.35
653
0
0
23.80
+0.10
84
0
0
17.70
+0.20
284
0
0
15.25
-0.40
1,412
0
0
12.40
-0.35
277
0
0
19.95
-0.20
220
0
0
4.90
-0.25
17
0
0
12.25
-0.45
2,617
0
0
19.20
-2.10
479
0
0
20.90
-0.80
38
0
0
40.10
-0.65
35
0
0
19.70
-1.90
623
0
0
47.40
-3.80
589
0
0
106.50
-2.50
419
0
0
114.50
-6.00
1,566
0
0
50.40
-3.00
794
0
0
54.10
-3.00
1,581
0
0
12.50
-0.60
8
0
0
15.75
-0.90
163
0
0
58.70
-0.20
1,598
0
0
10.10
-0.40
1,011
0
0
103.00
-6.50
2,072
0
0
21.15
-1.60
561
0
0
18.85
-0.95
512
0
0
63.50
-4.20
655
0
0
29.20
-1.00
2,248
0
0
21.85
-0.85
314
0
0
22.20
-1.25
719
0
0
21.00
-0.70
174
0
0
44.00
-2.65
365
0
0
12.50
-0.75
670
0
0
20.25
-1.40
685
0
0
11.25
-0.20
894
0
0
49.50
+4.50
851
0
0
59.10
-4.20
365
0
0
14.60
-1.00
167
0
0
9.35
-0.59
1,082
0
0
30.65
-3.40
730
0
0
222.50
-2.50
38
0
0
15.60
-1.35
149
0
0
17.55
-0.40
55
0
0
40.55
-0.55
23
0
0
19.00
-1.25
74
0
0
53.80
-4.20
657
0
0
13.10
-0.75
185
0
0
21.60
-1.00
92
0
0
22.90
-2.30
784
0
0
15.85
-1.15
427
0
0
19.05
-0.85
347
0
0
42.95
-2.10
465
0
0
141.00
-4.50
695
0
0
16.75
-0.20
85
0
0
14.25
-1.10
780
0
0
2,190.00
-195.00
1,958
0
0
99.40
+0.10
391
0
0
8.05
-0.46
276
0
0
48.70
-1.40
354
0
0
55.80
-4.70
929
0
0
55.00
-3.30
212
0
0
1,510.00
-55.00
1,475
0
0
30.45
-1.85
112
0
0
46.20
-3.05
252
0
0
12.30
-0.10
28
0
0
13.05
-0.65
319
0
0
180.00
-9.50
274
0
0
56.10
-2.40
527
0
0
26.10
-0.85
89
0
0
32.65
-1.55
104
0
0
18.65
-0.55
388
0
0
54.30
-3.90
1,203
0
0
53.60
-0.70
355
0
0
33.65
-0.20
188
0
0
76.50
-1.50
559
0
0
22.65
-0.15
97
0
0
13.05
-0.60
383
0
0
52.00
-0.20
250
0
0
23.35
-0.90
126
0
0
115.50
+2.50
347
0
0
38.45
+1.85
185
0
0
30.30
-1.95
1,346
0
0
28.75
-0.65
36
0
0
10.00
-0.20
254
0
0
9.12
-0.18
150
0
0
63.00
-3.00
247
0
0
224.50
-15.50
88
0
0
25.35
-0.45
1,234
0
0
160.00
-4.00
345
0
0
32.10
-1.35
257
0
0
111.00
-11.00
688
0
0
22.90
-0.50
122
0
0
33.90
-2.20
368
0
0
62.10
-2.90
228
0
0
33.40
-0.95
382
0
0
147.00
-15.50
160
0
0
139.00
-5.50
86
0
0
49.20
-1.10
42
0
0
627.00
-30.00
390
0
0
295.50
-21.50
409
0
0
59.00
-2.00
171
0
0
73.20
-3.50
166
0
0
15.25
-1.25
818
0
0
60.60
-1.10
673
0
0
65.60
-4.30
1,375
0
0
50.50
-2.20
1,126
0
0
139.00
-10.50
790
0
0
309.00
-15.50
360
0
0
219.50
-10.50
366
0
0
174.00
-4.00
143
0
0
16.50
-0.35
102
0
0
71.60
-4.00
4,028
0
0
20.90
-0.50
126
0
0
36.60
-1.70
139
0
0
12.20
-0.15
8
0
0
143.00
-4.00
983
0
0
28.15
-1.70
679
0
0
150.50
-16.50
4,332
0
0
101.50
-1.50
32
0
0
22.20
-0.60
94
0
0
55.20
-1.00
164
0
0
36.55
-1.50
79
0
0
133.00
-5.50
1,373
0
0
89.80
-3.90
625
0
0
68.50
-4.80
2,199
0
0
35.20
-2.35
300
0
0
47.95
-2.00
339
0
0
56.30
-1.80
143
0
0
46.00
-2.60
193
0
0
134.00
-7.00
322
0
0
173.00
-5.50
131
0
0
87.10
-2.90
269
0
0
75.90
-3.70
2,754
0
0
33.30
-2.30
308
0
0
31.55
-1.10
369
0
0
32.50
-0.95
533
0
0
24.35
-0.80
174
0
0
74.00
-1.20
1,160
0
0
30.60
-1.55
69
0
0
19.65
-0.85
33
0
0
50.40
-1.80
1,280
0
0
48.70
-1.30
433
0
0
39.15
+0.55
12,450
0
0
49.55
-0.95
9
0
0
5.67
-0.29
293
0
0
44.40
-1.25
625
0
0
46.10
-0.90
221
0
0
14.45
-1.10
5,656
0
0
40.20
-2.45
302
0
0
59.60
-3.40
500
0
0
44.50
-1.75
1,790
0
0
95.40
+0.40
167
0
0
47.30
-0.50
156
0
0
118.50
-8.00
682
0
0
51.80
-1.00
85
0
0
49.95
-3.85
726
0
0
25.40
-0.90
191
0
0
41.10
-2.00
186
0
0
21.10
+0.10
5
0
0
8.19
-0.65
239
0
0
172.00
-10.50
256
0
0
47.50
-3.00
1,099
0
0
35.00
-2.20
331
0
0
58.20
-1.10
353
0
0
95.00
-5.00
1,969
0
0
59.10
-1.00
174
0
0
29.35
-2.85
408
0
0
824.00
-41.00
955
0
0
265.00
-8.00
585
0
0
76.70
-3.70
391
0
0
23.65
-1.35
103
0
0
77.10
-0.90
73
0
0
277.00
-5.50
354
0
0
38.90
-1.05
48
0
0
4,980.00
-270.00
806
0
0
76.30
-4.00
339
0
0
80.00
-3.20
601
0
0
42.25
-2.55
604
0
0
28.95
-1.65
1,493
0
0
25.35
-1.95
362
0
0
13.25
-0.95
154
0
0
104.00
-6.00
198
0
0
109.00
-1.00
55
0
0
30.95
-0.70
89
0
0
80.70
-6.10
389
0
0
62.90
-3.10
309
0
0
60.50
-1.30
1,349
0
0
23.60
-1.05
152
0
0
132.00
-3.50
585
0
0
24.55
-0.45
91
0
0
42.25
-1.55
152
0
0
80.40
-1.70
435
0
0
19.00
-1.25
40
0
0
14.90
-1.10
138
0
0
129.00
-2.50
31
0
0
54.90
-3.20
184
0
0
41.05
-1.35
19
0
0
266.00
-3.00
270
0
0
36.40
-0.65
22
0
0
89.60
-9.90
1,510
0
0
18.75
-0.55
22
0
0
38.05
-2.25
338
0
0
30.00
-2.00
448
0
0
39.05
-1.15
88
0
0
38.75
-2.40
363
0
0
23.70
-1.20
203
0
0
41.55
-1.60
23
0
0
88.10
-4.90
890
0
0
43.50
+0.15
38
0
0
39.25
-0.55
349
0
0
56.70
-5.60
217
0
0
82.00
-1.90
64
0
0
77.50
-3.30
129
0
0
72.50
-4.20
266
0
0
43.80
-1.60
22
0
0
267.00
-29.50
1,041
0
0
38.00
-1.15
191
0
0
25.60
-1.40
353
0
0
127.00
-8.00
699
0
0
135.50
-15.00
584
0
0
184.00
-11.00
592
0
0
24.90
-0.95
518
0
0
44.40
-0.95
62
0
0
169.50
-8.50
810
0
0
14.95
-1.05
998
0
0
77.00
-2.20
45
0
0
67.90
-2.10
114
0
0
37.60
-2.60
740
0
0
140.00
-3.00
88
0
0
17.20
-0.95
69
0
0
81.50
-2.50
66
0
0
71.40
-7.70
53
0
0
85.80
-4.70
489
0
0
48.00
-2.50
149
0
0
123.50
-8.50
96
0
0
81.20
-9.00
270
0
0
34.10
-1.35
115
0
0
560.00
-4.00
301
0
0
74.80
-2.50
273
0
0
39.40
-2.25
122
0
0
165.50
-6.50
10
0
0
160.00
-13.00
494
0
0
78.30
-1.60
122
0
0
110.00
-0.50
16
0
0
35.85
-1.40
149
0
0
49.35
-2.55
144
0
0
361.50
-29.50
263
0
0
118.00
+2.00
101
0
0
36.60
-0.90
26
0
0
83.80
-2.20
259
0
0
189.50
-6.50
366
0
0
384.00
-18.50
344
0
0
1,215.00
-80.00
463
0
0
243.00
-10.50
104
0
0
3,930.00
-285.00
1,398
0
0
62.70
-2.90
158
0
0
369.00
-41.00
641
0
0
424.00
-47.00
540
0
0
82.50
-3.50
73
0
0
75.90
-3.60
279
0
0
41.45
-1.60
2,701
0
0
27.05
-1.60
405
0
0
227.50
-16.00
723
0
0
15.50
-0.10
1
0
0
12.25
-0.55
2,001
0
0
169.00
-10.50
734
0
0
37.50
-1.95
199
0
0
13.10
-0.60
80
0
0
35.70
-1.85
696
0
0
45.90
-0.10
86
0
0
20.65
-1.45
1,045
0
0
12.20
+0.05
116
0
0
7.04
-0.19
261
0
0
65.50
-5.30
1,850
0
0
60.10
-3.40
312
0
0
11.65
-0.20
31
0
0
177.50
-3.50
686
0
0
134.50
-5.50
196
0
0
26.15
-0.70
138
0
0
365.00
-11.00
810
0
0
19.30
-1.20
139
0
0
154.50
-8.00
48
0
0
35.90
-1.80
566
0
0
18.80
-0.30
950
0
0
159.00
-6.50
231
0
0
41.45
-0.20
53
0
0
47.75
-2.25
28
0
0
81.20
-1.40
30
0
0
9.79
-0.16
9
0
0
250.00
-15.50
167
0
0
19.00
-0.65
67
0
0
25.90
+0.10
21
0
0
3.03
+0.13
253
0
0
2.50
-0.09
852
0
0
8.41
+0.22
1,105
0
0
86.50
-3.60
1,101
0
0
20.45
-0.25
196
0
0
39.90
-2.65
297
0
0
87.30
-1.70
517
0
0
12.15
0.00
108
0
0
104.00
-2.00
1,218
0
0
61.30
+5.50
1,591
0
0
75.00
-2.90
2,963
0
0
45.00
-1.30
273
0
0
40.60
-0.25
704
0
0
66.60
-1.60
202
0
0
17.70
-0.25
71
0
0
70.10
-1.90
219
0
0
51.30
+4.65
1,273
0
0
9.40
-0.29
1,090
0
0
17.90
-0.75
350
0
0
48.10
-2.00
2,317
0
0
115.00
-3.50
191
0
0
55.90
-1.10
220
0
0
16.40
-0.20
91
0
0
16.55
-0.75
597
0
0