上市
上櫃
盤後交易明細
日期：04/27 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
8.08
-0.06
10,356
10,005
0
00981A主動統一台股增長
27.90
+0.10
1,125,109
2,392
0
00631L元大台灣50正2
29.62
+1.18
392,489
1,184
0
00991A主動復華未來50
16.66
+0.41
190,981
1,012
0
009816凱基台灣TOP50
13.17
+0.30
344,765
1,004
0
00992A主動群益科技創新
16.83
-0.10
260,730
609
0
24.30
+0.90
259,067
506
0
00632R元大台灣50反1
11.71
-0.31
231,845
503
0
00400A主動國泰動能高息
12.75
+0.01
152,411
481
0
0050元大台灣50
93.00
+3.05
192,038
470
0
00953B群益優選非投等債
9.63
-0.02
44,454
323
0
17.35
+0.15
190,151
321
0
93.90
+5.70
270,350
305
0
72.70
-1.80
186,953
270
0
009820元大納斯達克精選
9.96
+0.05
37,147
257
0
00919群益台灣精選高息
23.33
-0.17
162,430
235
0
00940元大台灣價值高息
10.24
-0.08
102,115
226
0
54.50
+1.60
145,172
210
0
0052富邦科技
54.85
+2.15
100,997
183
0
27.40
+1.30
42,272
180
0
228.00
+6.50
109,457
177
310
00982A主動群益台灣強棒
20.65
-0.20
70,146
172
0
30.00
-0.10
17,887
167
0
64.20
-0.80
90,058
158
0
89.10
+6.70
32,403
150
0
0056元大高股息
40.90
-0.05
147,779
146
550
00715L期街口布蘭特正2
58.80
+2.05
16,732
145
0
358.50
+11.00
96,651
140
0
2,265.00
+80.00
79,778
138
2,842
87.80
+1.90
64,885
131
0
00891中信關鍵半導體
31.24
+0.51
34,205
124
0
00996A主動兆豐台灣豐收
12.71
-0.05
26,251
122
0
515.00
-11.00
54,178
110
0
47.65
-0.40
261
100
0
00994A主動第一金台股優
16.56
+0.06
36,171
98
0
103.00
+3.00
30,247
97
0
009819中信數據及電力
10.05
-0.84
219,137
96
0
59.80
+2.40
70,280
94
0
18.75
-0.25
62,382
91
0
5.80
+0.18
20,413
91
0
00712復華富時不動產
9.06
+0.05
39,114
80
0
46.70
-1.40
43,887
80
0
305.00
+8.00
33,182
75
0
15.25
+0.15
23,026
74
0
62.20
+1.70
41,097
73
0
168.00
+13.50
24,130
73
0
172.00
+2.50
38,618
71
0
00935野村臺灣新科技50
49.45
+0.62
18,019
70
0
70.50
-1.00
10,369
70
0
00664R國泰臺灣加權反1
1.89
-0.06
52,723
69
0
839.00
+49.00
8,269
69
0
211.50
+3.00
29,501
69
0
97.00
+5.30
36,441
68
0
00997A主動群益美國增長
11.23
+0.19
49,569
67
0
00980A主動野村臺灣優選
21.70
+0.18
18,728
66
0
145.00
+13.00
156,086
66
0
142.50
+1.00
38,391
65
0
00878國泰永續高股息
25.00
0.00
119,860
62
0
75.30
-2.30
32,051
61
0
00918大華優利高填息30
23.23
-0.13
39,976
57
0
00663L國泰臺灣加權正2
84.85
+3.30
15,531
55
0
00922國泰台灣領袖50
34.54
+0.87
23,430
55
0
229.50
-12.50
32,993
55
0
49.35
-0.75
20,113
54
0
33.35
-0.40
29,109
53
0
177.50
-5.50
12,689
53
0
99.00
-11.00
22,818
51
0
495.50
-0.50
30,166
50
30
30.00
-0.30
34,784
49
0
00673R期元大S＆P原油反1
12.90
-0.02
15,866
48
0
41.35
-2.30
34,309
47
0
72.90
-6.60
19,973
47
0
33.05
+1.70
12,088
45
0
36.25
+2.00
23,980
45
0
27.95
-0.30
17,049
44
0
19.80
-0.15
27,710
43
0
27.15
-0.20
22,209
43
0
283.50
-2.50
32,859
42
0
913.00
+39.00
28,297
42
0
00987A主動台新優勢成長
15.94
0.00
14,139
41
0
00990A主動元大AI新經濟
15.75
+0.25
23,275
41
0
30.75
+1.70
16,798
41
0
00900富邦特選高股息30
15.25
-0.01
17,731
39
0
73.80
+3.10
43,376
39
0
226.50
+20.50
133,442
39
0
35.25
-3.25
14,440
39
0
138.50
+6.00
12,530
39
0
00984A主動安聯台灣高息
13.93
-0.06
18,514
38
0
19.00
-1.50
13,237
37
0
53.80
+0.70
27,046
37
0
16.15
-0.15
30,846
37
0
8.25
-0.08
13,169
37
0
186.50
+1.50
52,051
36
0
28.10
-0.60
13,971
36
0
00642U期元大S＆P石油
28.90
-0.07
7,671
35
0
24.35
-0.10
27,152
35
0
14.05
-0.15
1,870
35
0
00929復華台灣科技優息
22.17
-0.03
76,514
34
0
235.50
+21.00
102,682
34
0
30.35
+0.05
18,637
34
0
35.65
+1.05
8,554
34
0
00985A主動野村台灣50
20.17
+0.38
16,080
32
0
2,020.00
-55.00
15,898
32
465
27.20
-0.45
16,812
32
0
178.00
-7.00
17,595
32
0
00830國泰費城半導體
73.70
+2.15
12,049
31
0
74.70
-3.50
24,970
31
0
69.40
-1.20
18,703
31
0
64.90
-1.70
12,083
31
0
2,435.00
0.00
25,539
30
620
35.90
-3.55
11,408
30
0
00993A主動安聯台灣
12.51
+0.14
28,163
29
0
50.80
+0.85
33,314
29
620
00927群益半導體收益
29.42
+0.23
27,006
28
0
20.40
+1.85
17,691
28
0
56.20
+0.90
12,097
28
0
50.40
+1.05
26,838
27
0
83.10
-1.20
10,805
27
0
46.65
-0.15
13,078
27
0
009805新光美國電力基建
16.68
-0.10
14,825
26
0
2,630.00
-135.00
3,101
26
0
41.05
-2.20
3,175
25
0
20.50
+0.20
45,877
25
0
143.50
+4.00
27,695
25
0
81.30
-0.60
8,311
25
0
37.40
-2.15
4,164
25
0
00988A主動統一全球創新
16.95
+0.34
50,339
24
0
38.30
+2.15
1,916
24
0
557.00
-9.00
21,157
23
0
00995A主動中信台灣卓越
15.82
+0.04
20,386
22
0
199.50
-2.00
8,672
22
0
32.85
-0.65
4,902
22
0
37.45
+0.95
5,453
22
0
92.20
-7.50
12,298
22
0
12.70
-0.05
1,543
21
0
24.65
-2.65
3,628
21
0
118.00
0.00
12,279
21
0
00680L元大美債20正2
7.02
-0.04
29,437
20
0
51.20
+0.30
8,042
20
0
53.00
-2.00
7,813
20
0
311.50
-34.50
18,198
20
0
112.00
-1.00
8,125
20
0
7.38
-0.04
14,247
19
0
262.00
+9.50
11,840
19
0
120.50
-3.00
8,149
19
0
40.85
+1.00
8,598
19
0
39.75
-0.25
6,344
19
0
301.50
-16.50
16,370
19
0
265.00
-11.00
11,358
19
0
51.80
+0.20
6,323
19
0
207.50
-3.00
13,165
19
0
23.70
-0.50
8,207
19
0
14.20
-0.55
6,093
18
0
36.40
+0.05
13,790
18
0
47.00
-0.35
3,761
18
0
99.60
-6.40
9,008
18
0
67.80
-2.00
20,231
18
0
00401A主動摩根台灣鑫收
11.81
+0.03
18,572
17
0
00881國泰台灣科技龍頭
46.99
+1.09
30,624
17
0
00910第一金太空衛星
65.30
-2.20
5,837
17
0
16.50
-0.20
6,099
17
0
42.60
+1.55
14,652
17
0
285.00
+7.00
8,641
17
0
19.90
-0.15
644
17
0
35.70
+0.45
9,714
17
0
113.00
+0.50
4,267
17
0
26.00
+0.20
8,628
17
0
53.20
-1.30
12,475
17
0
84.30
-6.20
6,037
17
0
00635U期元大S＆P黃金
49.49
+0.44
5,305
16
0
00692富邦公司治理
81.10
+2.20
4,091
16
0
00713元大台灣高息低波
53.10
-0.35
17,205
16
0
00945B凱基美國非投等債
14.38
-0.03
6,187
16
0
00946群益科技高息成長
11.46
-0.12
6,814
16
0
65.90
+5.00
17,426
16
0
00671R富邦NASDAQ反1
2.64
-0.04
7,463
15
0
00675L富邦臺灣加權正2
257.15
+10.15
4,314
15
0
00984D主動聯博全球非投
10.08
-0.04
15,642
15
0
13.25
-0.35
13,451
15
0
93.40
-1.70
7,785
15
0
20.10
-0.05
6,750
15
0
52.70
-0.20
48,782
15
0
136.00
-9.00
6,931
15
0
006208富邦台50
215.45
+6.50
10,524
14
0
00757統一FANG+
120.20
+1.60
4,659
14
0
22.30
-0.85
4,006
14
0
62.40
-3.40
7,035
14
0
116.00
-5.50
7,683
14
0
20.20
+0.85
13,955
14
0
00912中信臺灣智慧50
29.20
+0.83
1,164
13
0
24.90
-0.25
6,261
13
0
70.90
-0.40
4,881
13
0
969.00
-20.00
4,054
13
0
89.70
+1.40
8,421
13
0
5.33
-0.07
1,915
13
0
39.80
+0.25
36,975
13
0
44.35
+1.25
5,498
13
0
76.50
+0.10
8,132
13
0
00688L國泰20年美債正2
7.01
-0.03
6,304
12
0
50.30
+0.10
16,160
12
0
14.75
-0.65
5,306
12
0
31.60
+1.00
4,372
12
0
46.35
-1.50
5,169
12
0
74.60
+0.40
7,236
12
0
23.80
-0.15
70,667
12
0
43.80
-0.45
2,181
12
0
43.55
+0.75
8,885
12
0
205.00
-10.50
8,251
12
0
31.65
-0.35
267
12
0
409.00
+4.00
3,540
12
0
137.00
-1.00
12,064
12
0
00924復華S＆P500成長
30.39
+0.33
4,515
11
0
13.75
-0.65
10,398
11
0
12.60
-0.10
5,427
11
0
325.50
+2.50
16,454
11
0
49.20
+1.50
3,402
11
0
39.00
-0.15
18,340
11
0
17.80
-0.05
25,576
11
0
26.35
-0.35
5,703
11
0
12.25
-0.10
14,125
11
0
87.90
+0.10
24,301
11
0
32.55
0.00
40,147
11
0
313.00
-2.50
4,953
11
0
104.50
-0.50
2,893
11
0
64.10
-1.30
5,914
11
0
101.50
-7.50
4,275
11
0
223.50
-6.00
1,548
11
0
119.00
+3.00
4,019
11
0
00637L元大滬深300正2
21.08
-0.07
21,053
10
0
00665L富邦恒生國企正2
10.02
+0.02
12,833
10
0
00983A主動中信ARK創新
11.47
-0.01
4,688
10
0
29.60
-1.20
2,313
10
0
35.25
-1.60
12,935
10
0
129.50
-0.50
7,231
10
0
26.55
+0.95
5,995
10
0
2,835.00
-110.00
6,584
10
0
12.00
-0.15
6,412
10
0
158.50
+1.50
3,059
10
0
55.30
+1.50
3,449
10
0
87.20
+2.10
2,054
10
0
78.80
+0.60
6,701
10
0
116.50
+10.50
6,729
10
0
009813貝萊德標普卓越50
10.73
+0.06
8,733
9
0
9.03
-0.10
3,706
9
0
146.00
-1.00
8,043
9
0
33.50
-0.75
9,973
9
0
37.20
-3.00
5,552
9
0
24.10
+0.95
2,080
9
0
78.50
-2.70
6,954
9
0
309.00
-15.00
3,041
9
0
46.15
+0.40
10,381
9
0
61.60
+3.70
7,218
9
0
00894中信小資高價30
44.08
+0.50
4,238
8
0
00904新光臺灣半導體30
35.31
+0.72
13,589
8
0
00949復華日本龍頭
19.16
-0.09
1,731
8
0
61.00
0.00
7,309
8
0
150.00
+0.50
5,091
8
0
48.20
-0.60
4,236
8
0
54.00
0.00
597
8
0
97.00
+0.40
5,238
8
0
13.70
-0.10
4,355
8
0
207.50
-5.50
6,305
8
0
18.40
-0.55
1,277
8
0
116.50
-6.00
2,083
8
0
420.00
-16.00
6,438
8
0
1,165.00
-45.00
6,044
8
0
00676R富邦臺灣加權反1
6.48
-0.15
16,526
7
0
00865B國泰US短期公債
47.64
-0.20
4,644
7
0
00985B群益ESG投等債0-5
10.19
-0.03
9,055
7
0
15.70
-0.05
2,195
7
0
16.95
-0.20
4,356
7
0
20.35
+0.05
2,957
7
0
20.25
-0.05
1,990
7
0
80.30
+1.10
1,618
7
0
10.00
+0.06
739
7
0
495.50
-42.50
787
7
0
123.50
+4.50
2,431
7
0
58.60
+5.30
48,691
7
0
47.30
+4.30
2,712
7
0
178.00
+3.50
3,522
7
0
217.00
+7.00
17,341
7
0
211.00
+11.00
1,522
7
0
00662富邦NASDAQ
110.45
+1.35
6,107
6
0
00738U期元大道瓊白銀
61.60
+0.95
5,313
6
0
00923群益台ESG低碳50
35.89
+0.90
7,952
6
0
00947台新臺灣IC設計
30.13
+0.31
6,746
6
0
90.50
+1.70
4,021
6
0
44.25
-0.15
2,412
6
0
220.00
-4.00
1,919
6
0
31.70
-0.40
9,055
6
0
1,420.00
+30.00
10,113
6
0
23.00
-2.50
13,543
6
0
137.00
+1.50
17,233
6
0
88.70
+2.00
2,335
6
0
68.80
+1.20
1,681
6
0
224.50
+0.50
2,167
6
0
67.50
0.00
5,258
6
0
201.00
+2.00
5,446
6
0
23.40
-1.40
1,602
6
0
140.00
-4.50
3,982
6
0
95.90
-0.50
3,094
6
0
20.75
-0.20
1,512
6
0
39.00
-0.80
11,278
6
0
22.90
-0.10
25,732
6
0
26.30
-1.60
1,607
6
0
666.00
-40.00
6,119
6
0
72.70
-1.60
3,937
6
0
753.00
-35.00
4,829
6
0
26.20
-0.40
13,619
6
0
36.40
-0.55
4,293
6
0
00685L群益臺灣加權正2
231.90
+9.00
3,128
5
0
00735國泰臺韓科技
85.20
+3.50
2,339
5
0
00885富邦越南
18.62
-0.09
3,765
5
0
00893國泰智能電動車
40.55
+0.84
1,183
5
0
00909國泰數位支付服務
43.43
+0.44
4,501
5
0
00911兆豐洲際半導體
49.72
+2.45
623
5
0
00915凱基優選高股息30
24.43
-0.37
8,755
5
0
00926凱基全球菁英55
24.12
+0.14
927
5
0
00952凱基台灣AI50
15.87
-0.26
3,043
5
0
009800中信NASDAQ
11.91
+0.14
2,943
5
0
53.70
+0.60
2,123
5
0
9.51
-0.26
3,911
5
0
11.50
-0.35
541
5
0
32.00
-0.70
3,321
5
0
179.00
+3.50
3,006
5
0
28.00
+1.40
6,097
5
0
14.05
-0.05
6,381
5
0
18.30
-0.50
5,228
5
0
21.70
-1.25
1,420
5
0
38.70
+0.20
5,750
5
0
41.15
+0.15
1,650
5
0
23.00
-0.60
3,076
5
0
63.50
-3.60
1,237
5
0
46.00
+0.45
2,099
5
0
284.00
+25.50
28,415
5
0
107.50
-11.50
4,843
5
0
171.00
-2.50
1,874
5
0
112.00
-6.50
654
5
0
18.75
-0.10
2,354
5
0
00753L中信中國50正2
10.57
-0.06
9,952
4
0
00905FT臺灣Smart
23.12
+0.39
2,748
4
0
00939統一台灣高息動能
16.56
-0.18
13,772
4
0
00951台新日本半導體
16.03
+0.49
4,604
4
0
35.25
-0.65
11,619
4
0
13.35
-0.20
746
4
0
41.70
-0.80
5,889
4
0
21.00
-1.25
395
4
0
13.45
-0.15
1,682
4
0
24.95
+0.70
1,376
4
0
44.35
-0.05
3,299
4
0
51.10
-0.30
5,288
4
0
555.00
+16.00
3,031
4
0
17.00
+0.80
1,093
4
0
30.20
+0.15
1,577
4
0
28.35
+0.05
31,898
4
0
13.80
-0.10
728
4
0
218.00
+2.00
2,388
4
0
14.85
+0.10
1,431
4
0
29.30
-1.00
828
4
0
2,710.00
+190.00
2,525
4
0
116.50
+2.50
2,443
4
0
875.00
-34.00
2,561
4
0
60.70
-4.00
2,522
4
0
4,160.00
-55.00
2,685
4
0
59.30
+0.40
8,715
4
0
181.00
+2.00
1,002
4
0
90.70
-0.70
3,431
4
0
17.90
-0.65
6,336
4
0
74.20
-1.80
1,088
4
0
205.00
-11.00
3,062
4
0
1,775.00
-105.00
2,688
4
0
581.00
-20.00
1,956
4
0
4,890.00
+255.00
5,713
4
0
122.00
-3.00
4,797
4
0
2,070.00
+155.00
3,913
4
0
21.50
-1.85
578
4
0
17.90
+0.15
3,757
4
0
14.05
-0.20
638
4
0
66.00
-1.30
2,054
4
0
00670L富邦NASDAQ正2
180.45
+5.00
2,104
3
0
00693U期街口S＆P黃豆
21.92
+0.14
929
3
0
00852L國泰美國道瓊正2
30.89
-0.15
207
3
0
2887I台新新光辛特
9.39
0.00
6,624
3
0
12.70
-0.20
849
3
0
111.50
-1.00
1,491
3
0
888.00
+2.00
2,487
3
0
32.55
-0.50
2,571
3
0
11.90
-0.05
792
3
0
41.95
-0.05
838
3
0
6.59
-0.05
3,188
3
0
295.00
+1.50
4,819
3
0
10.20
-0.05
4,812
3
0
12.60
-0.20
3,733
3
0
23.95
-0.65
4,951
3
0
588.00
+3.00
3,081
3
0
1,925.00
+5.00
4,957
3
56
37.10
+0.70
2,594
3
0
15.10
0.00
1,656
3
0
29.60
+0.90
5,035
3
0
142.50
-3.00
2,853
3
0
21.30
-0.95
704
3
0
57.90
-0.50
666
3
0
229.00
+5.50
607
3
0
21.00
-0.05
20,464
3
0
35.25
+0.25
19,930
3
0
31.75
-0.20
37,373
3
1,372
5.45
+0.49
464
3
0
133.50
-2.50
1,992
3
0
277.00
-13.00
2,787
3
0
44.50
-1.80
161
3
0
485.00
+4.50
11,247
3
0
39.05
+1.55
3,500
3
0
37.90
+0.70
661
3
0
238.00
+11.50
1,820
3
0
736.00
-79.00
2,287
3
0
19.80
-0.85
1,251
3
0
32.30
-0.70
2,366
3
0
53.40
+2.20
1,349
3
0
161.00
0.00
947
3
0
17.00
+1.10
314
3
0
8.34
-0.21
980
3
0
107.00
-2.00
10,122
3
0
380.50
-5.50
3,437
3
0
54.30
-3.50
5,131
3
0
147.00
+2.00
3,274
3
0
606.00
-14.00
2,762
3
0
239.50
-7.50
1,620
3
0
637.00
-38.00
893
3
0
48.30
+0.65
1,003
3
0
268.00
+9.00
1,643
3
0
46.85
0.00
3,038
3
0
48.80
-4.80
1,900
3
0
24.80
-0.25
1,691
3
0
42.90
-0.35
2,109
3
0
102.00
-1.00
1,834
3
0
00641R富邦日本反1
4.05
-0.04
892
2
0
00646元大S＆P500
70.50
+0.15
5,298
2
0
00653L富邦印度正2
46.99
+0.45
222
2
0
00669R國泰美國道瓊反1
5.59
+0.01
533
2
0
00876元大全球5G
76.75
+2.35
264
2
0
00882中信中國高股息
15.63
-0.11
10,067
2
0
00895富邦未來車
46.53
+1.31
1,693
2
0
00898國泰基因免疫革命
8.12
-0.07
137
2
0
00907永豐優息存股
14.37
-0.08
1,621
2
0
00934中信成長高股息
23.48
+0.10
7,503
2
0
00962台新AI優息動能
12.26
-0.08
1,204
2
0
00965元大航太防衛科技
26.05
+0.21
10,665
2
0
009803玉山市值動能50
19.24
+0.26
3,448
2
0
85.90
-1.00
603
2
0
35.25
-0.20
278
2
0
11.35
-0.20
3,609
2
0
12.20
-0.25
120
2
0
7.36
-0.20
372
2
0
215.00
-2.00
2,139
2
0
27.30
-0.50
478
2
0
16.45
+0.25
368
2
0
49.35
-1.35
1,421
2
0
525.00
-10.00
2,517
2
0
22.15
-0.50
684
2
0
13.15
-0.20
2,644
2
0
9.67
+0.04
3,360
2
0
25.20
-0.45
2,116
2
0
3,960.00
+165.00
1,602
2
0
33.05
-0.35
6,038
2
4,280
27.05
-0.05
2,612
2
0
56.80
+0.20
2,036
2
0
97.50
-1.50
1,948
2
0
31.40
-0.20
2,770
2
0
80.10
-2.50
7,631
2
0
110.50
+1.50
1,380
2
0
4,730.00
+255.00
5,438
2
20
69.10
-1.80
3,102
2
0
363.00
+9.00
3,813
2
0
38.65
-1.85
946
2
0
21.25
-0.50
1,055
2
0
54.90
-6.00
1,944
2
0
136.00
-0.50
3,031
2
0
169.00
-3.50
3,725
2
0
66.30
+0.60
1,449
2
0
19.40
0.00
794
2
0
76.00
-0.60
1,226
2
0
132.00
+1.50
1,582
2
0
151.50
-1.50
792
2
0
30.05
-0.20
470
2
0
10.65
-0.05
126
2
0
74.50
-0.40
27,903
2
0
14.45
-0.15
8,695
2
0
226.00
-2.00
1,977
2
0
2,615.00
+95.00
2,677
2
12
60.40
+1.20
623
2
0
8.70
-0.27
930
2
0
52.50
+1.30
589
2
0
503.00
-11.00
2,559
2
0
3,955.00
-80.00
1,746
2
0
4,960.00
-410.00
574
2
4
95.50
-1.50
6,427
2
0
20.50
+0.65
2,452
2
0
23.55
+0.40
1,394
2
0
86.20
-0.70
558
2
0
159.00
-1.00
1,337
2
0
122.00
-1.50
2,215
2
0
420.50
-3.50
581
2
0
327.50
-3.00
2,209
2
0
13.60
-0.55
3,181
2
0
119.00
-1.00
866
2
0
100.50
-1.50
1,215
2
0
406.00
-2.50
760
2
0
125.00
-2.00
783
2
0
121.50
+11.00
2,644
2
0
67.90
-2.10
409
2
0
81.20
-1.10
870
2
0
57.00
-1.60
2,128
2
0
425.50
-7.00
351
2
0
153.00
-1.50
3,116
2
0
255.50
-5.00
2,005
2
0
13.15
-0.05
1,571
2
0
47.70
-0.40
498
2
0
74.20
-0.70
319
2
0
1,070.00
-55.00
1,132
2
0
37.40
-1.70
307
2
0
28.85
-0.30
419
2
0
00648R元大S＆P500反1
4.15
-0.06
1,317
1
0
00690兆豐藍籌30
67.05
+1.00
869
1
0
00701國泰股利精選30
29.90
-0.11
1,363
1
0
00708L期元大S＆P黃金正2
98.80
+1.70
2,437
1
0
00733富邦臺灣中小
60.60
-0.55
2,692
1
0
00737國泰AI機器人
35.14
+0.47
405
1
0
00770國泰北美科技
59.00
+0.90
1,332
1
0
00892富邦台灣半導體
38.10
+0.05
4,228
1
0
00896中信綠能及電動車
24.56
+0.13
2,459
1
0
00902中信電池及儲能
16.38
+0.06
3,083
1
0
00920富邦ESG綠色電力
25.64
-0.25
425
1
0
00941中信上游半導體
24.71
+0.64
4,593
1
0
00963中信全球高股息
12.60
-0.12
1,620
1
0
00971野村美國研發龍頭
16.20
+0.12
1,552
1
0
00981T平衡凱基雙核收息
11.71
+0.10
5,541
1
0
051666台積電元大5A購03
2.31
+0.46
3,143
1
0
29.10
-0.10
1,106
1
0
10.90
-0.20
2,855
1
0
30.65
-0.75
484
1
0
25.60
-0.25
287
1
0
5.17
+0.07
757
1
0
5.78
-0.14
202
1
0
11.45
0.00
183
1
0
27.70
-1.10
705
1
0
10.05
-0.15
754
1
0
31.35
+0.05
912
1
0
32.25
-1.60
479
1
0
1,410.00
+50.00
1,932
1
0
31.40
-0.40
266
1
0
23.00
0.00
314
1
0
19.10
+0.45
767
1
0
78.20
-2.80
1,064
1
0
26.75
-1.35
1,339
1
0
38.30
-1.15
354
1
0
37.65
-0.35
1,411
1
0
24.35
+0.10
1,229
1
0
42.55
+0.15
148
1
0
14.20
+0.20
2,067
1
0
10.90
+0.20
4,842
1
0
17.50
-0.20
941
1
0
14.40
-0.10
107
1
0
487.00
-6.50
398
1
0
126.50
-3.50
1,217
1
0
247.00
+5.50
951
1
0
28.60
-0.80
738
1
0
18.05
+0.10
1,339
1
0
15.90
+0.15
2,677
1
0
14.55
-1.00
307
1
0
2,175.00
+35.00
4,987
1
0
38.40
+0.20
445
1
0
122.50
-2.50
4,371
1
0
44.70
+1.15
2,161
1
0
173.00
-1.50
726
1
0
10.80
-0.40
711
1
0
45.35
-0.25
56
1
0
13.45
-0.25
644
1
0
23.75
-0.50
2,871
1
0
37.35
-2.10
3,213
1
0
53.30
-0.90
288
1
0
33.60
-0.45
353
1
0
35.45
-0.25
1,893
1
0
13.55
-0.35
778
1
0
7.94
-0.07
2,621
1
0
13.20
0.00
4,778
1
0
22.45
-0.05
1,755
1
0
58.50
0.00
2,314
1
0
10.40
-0.05
2,954
1
0
13.40
-0.30
530
1
0
54.70
-0.80
444
1
0
14.50
-0.15
684
1
0
49.25
-1.05
750
1
0
66.60
-0.50
289
1
0
162.00
-1.50
1,015
1
0
16.75
-0.45
209
1
0
34.40
+0.20
112
1
0
22.20
0.00
2,259
1
0
116.50
+2.00
333
1
0
17.85
-0.55
602
1
0
68.60
+6.20
9,343
1
0
63.30
-0.90
619
1
0
416.50
-1.50
3,446
1
0
18.85
-0.45
237
1
0
27.35
+0.35
1,517
1
0
31.90
+0.10
882
1
0
26.00
-1.15
1,192
1
0
675.00
-27.00
1,063
1
0
19.85
-0.25
138
1
0
35.30
+0.40
4,166
1
0
152.50
-3.00
323
1
0
36.65
-1.10
231
1
0
65.60
-0.70
914
1
0
62.70
-1.60
311
1
0
50.90
-2.10
1,663
1
0
29.95
-0.55
116
1
0
22.05
-0.25
112
1
0
37.65
-0.95
36
1
0
39.90
-0.55
168
1
0
30.85
-0.65
361
1
0
163.00
-8.50
490
1
0
178.00
-3.00
1,293
1
0
136.50
-1.50
993
1
0
77.40
-1.40
4,324
1
0
41.50
-3.75
2,069
1
0
32.30
-0.70
933
1
0
11.50
-0.20
4,310
1
0
77.70
+0.10
688
1
0
44.35
-0.80
453
1
0
13.05
+0.10
4,684
1
0
24.05
-0.65
3,192
1
0
46.75
0.00
685
1
0
115.50
-1.00
232
1
0
12.05
-0.45
1,710
1
0
174.00
-4.00
5,610
1
0
775.00
+10.00
769
1
0
77.30
-1.10
1,098
1
0
160.00
+0.50
1,330
1
0
379.50
-22.50
1,650
1
0
286.50
+3.00
286
1
0
17.50
+0.05
1,233
1
0
29.70
-0.05
661
1
0
31.05
-0.20
75
1
0
57.50
+0.30
296
1
0
381.00
-22.50
1,092
1
0
176.00
-5.50
840
1
0
27.80
+2.50
406
1
0
141.50
-1.50
1,007
1
0
651.00
-72.00
597
1
0
489.00
-1.00
1,294
1
0
937.00
-49.00
1,307
1
0
63.40
-1.00
496
1
0
4,970.00
+240.00
1,750
1
0
377.50
-8.50
298
1
0
43.25
-0.65
497
1
0
19.65
-0.35
2,011
1
0
73.60
-1.70
388
1
0
27.85
-1.35
371
1
0
34.20
-0.55
808
1
0
37.30
-0.60
778
1
0
36.25
-0.10
407
1
0
45.95
+0.70
1,812
1
0
73.90
-0.40
1,479
1
0
29.45
-0.05
472
1
0
57.20
-0.30
1,724
1
0
44.05
-0.05
90
1
0
40.35
-0.15
948
1
0
112.00
-0.50
861
1
0
0051元大中型100
123.80
+0.30
234
0
0
0053元大電子
213.05
+6.45
41
0
0
0055元大MSCI金融
33.05
-0.10
271
0
0
0057富邦摩台
275.60
+6.85
76
0
0
0061元大寶滬深
24.22
+0.08
302
0
0
006203元大MSCI台灣
170.65
+6.85
9
0
0
006204永豐臺灣加權
197.75
+4.35
4
0
0
006205富邦上証
40.16
+0.14
331
0
0
006206元大上證50
36.69
+0.07
84
0
0
006207復華滬深
32.52
+0.13
123
0
0
00633L富邦上証正2
51.25
-0.05
1,130
0
0
00634R富邦上証反1
3.11
0.00
174
0
0
00636國泰中國A50
28.03
-0.06
876
0
0
00638R元大滬深300反1
6.66
0.00
693
0
0
00639富邦深100
17.02
+0.10
439
0
0
00640L富邦日本正2
92.05
+1.05
833
0
0
00643群益深証中小
19.54
+0.36
2,303
0
0
00645富邦日本
52.70
+0.40
280
0
0
00647L元大S＆P500正2
123.25
+1.30
131
0
0
00650L復華香港正2
17.44
+0.04
4,102
0
0
00651R復華香港反1
5.19
-0.03
31
0
0
00652富邦印度
33.06
+0.04
647
0
0
00654R富邦印度反1
6.74
-0.08
18
0
0
00655L國泰中國A50正2
35.69
-0.11
537
0
0
00656R國泰中國A50反1
5.86
-0.02
283
0
0
00657國泰日經225
71.00
+1.25
47
0
0
00660元大歐洲50
42.69
+0.19
65
0
0
00661元大日經225
78.30
+1.50
303
0
0
00666R富邦恒生國企反1
8.90
-0.05
4
0
0
00668國泰美國道瓊
56.25
-0.30
243
0
0
00674R期元大S＆P黃金反1
26.13
-0.31
116
0
0
00678群益那斯達克生技
35.57
-0.40
268
0
0
00682U期元大美元指數
20.05
-0.24
4
0
0
00683L期元大美元指正2
20.92
-0.08
740
0
0
00686R群益臺灣加權反1
1.16
-0.03
8,435
0
0
00700富邦恒生國企
17.50
-0.06
520
0
0
00702國泰標普低波高息
23.58
-0.11
123
0
0
00703台新MSCI中國
20.32
-0.09
47
0
0
00706L期元大S＆P日圓正2
19.32
+0.08
1,994
0
0
00709富邦歐洲
37.78
-0.24
198
0
0
00710B復華彭博非投等債
18.83
-0.03
393
0
0
00711B復華彭博新興債
16.04
-0.08
209
0
0
00714群益道瓊美國地產
21.31
-0.09
136
0
0
00717富邦美國特別股
15.01
-0.06
186
0
0
00728第一金工業30
53.40
+0.40
215
0
0
00730富邦臺灣優質高息
25.01
-0.77
409
0
0
00731復華富時高息低波
72.40
-0.20
933
0
0
00736國泰新興市場
29.90
+0.28
121
0
0
00739元大MSCI A股
27.93
+0.10
74
0
0
00752中信中國50
23.98
-0.19
1,426
0
0
00762元大全球AI
99.15
+1.75
333
0
0
00763U期街口道瓊銅
32.73
+0.26
1,070
0
0
00771元大US高息特別股
16.00
0.00
16
0
0
00783富邦中証500
28.91
+0.38
39
0
0
00850元大臺灣ESG永續
76.65
+1.40
1,983
0
0
00851台新全球AI
61.95
+1.45
60
0
0
00861元大全球未來通訊
76.65
+1.40
176
0
0
00875國泰網路資安
39.58
-0.04
27
0
0
00897富邦基因免疫生技
9.88
-0.13
416
0
0
00899FT潔淨能源
25.06
-0.25
276
0
0
00901永豐智能車供應鏈
37.69
+0.62
227
0
0
00903富邦元宇宙
18.58
+0.66
2,291
0
0
00908富邦入息REITs+
14.01
+0.03
442
0
0
00913兆豐台灣晶圓製造
38.48
+0.47
1,736
0
0
00916國泰全球品牌50
26.83
+0.11
416
0
0
00917中信特選金融
21.56
-0.19
482
0
0
00921兆豐龍頭等權重
20.22
+0.07
772
0
0
00930永豐ESG低碳高息
19.20
-0.06
2,714
0
0
00932兆豐永續高息等權
15.61
-0.11
1,416
0
0
00936台新永續高息中小
18.67
-0.17
6,385
0
0
00938凱基優選30
20.56
+0.31
3,164
0
0
00943兆豐電子高息等權
16.93
-0.22
640
0
0
00944野村趨勢動能高息
17.03
-0.18
2,483
0
0
00954中信日本半導體
17.11
+0.54
3,986
0
0
00956中信日經高股息
11.77
-0.06
864
0
0
00960野村全球航運龍頭
16.81
-0.13
551
0
0
00961FT臺灣永續高息
10.19
-0.12
1,987
0
0
00964中信亞太高股息
13.78
-0.03
2,273
0
0
00972野村日本動能高息
18.30
-0.19
249
0
0
009801中信美國創新科技
11.52
+0.14
2,732
0
0
009802富邦旗艦50
15.42
-0.06
8,364
0
0
009804聯邦台精彩50
19.48
+0.38
2,972
0
0
009808華南永昌優選50
26.75
+0.45
2,000
0
0
009809富邦淨零ESG50
14.46
+0.14
3,527
0
0
009810玉山全球藍籌100
19.53
+0.12
526
0
0
009811統一美國50
12.10
+0.10
4,339
0
0
009812野村日本東證
11.56
+0.06
1,936
0
0
009817國泰日本不動產
9.28
-0.01
2,445
0
0
009818華南永昌NASDAQxT
17.36
+0.34
891
0
0
00982D主動富邦動態入息
9.98
-0.02
1,872
0
0
00982T平衡兆豐台美動能
13.29
+0.24
105
0
0
00983D主動富邦複合收益
10.11
-0.03
1,840
0
0
00986A主動台新龍頭成長
13.80
+0.31
1,406
0
0
00989A主動摩根美國科技
15.82
+0.23
3,728
0
0
01001T土銀富邦R1
11.85
-0.10
185
0
0
01002T土銀國泰R1
14.15
-0.05
47
0
0
01004T土銀富邦R2
10.81
+0.01
164
0
0
01007T兆豐國泰R2
13.21
-0.01
16
0
0
01010T京城樂富R1
10.00
0.00
91
0
0
1101B台泥乙特
45.60
0.00
38
0
0
2002A中鋼特
38.75
-0.05
24
0
0
2348A海悅甲特
37.90
-0.20
32
0
0
2838A聯邦銀甲特
54.80
+0.20
185
0
0
2881A富邦特
64.30
0.00
72
0
0
2881B富邦金乙特
62.70
0.00
75
0
0
2881C富邦金丙特
51.40
0.00
108
0
0
2882A國泰特
62.20
-0.20
100
0
0
2882B國泰金乙特
60.80
0.00
42
0
0
2883B凱基金乙特
8.22
-0.02
1,394
0
0
2887E台新新光戊特一
51.30
0.00
253
0
0
2887F台新新光戊特二
47.50
0.00
28
0
0
2887G台新新光庚特一
42.40
0.00
53
0
0
2887H台新新光庚特二
40.90
-0.05
70
0
0
2887Z1台新新光己特
17.70
-0.05
240
0
0
2891B中信金乙特
64.50
-0.10
26
0
0
2891C中信金丙特
62.20
0.00
35
0
0
2897B王道銀乙特
11.85
0.00
19
0
0
5871A中租-KY甲特
102.00
0.00
11
0
0
6592A和潤企業甲特
97.50
0.00
3
0
0
6592B和潤企業乙特
97.60
+0.10
6
0
0
8112A至上甲特
46.20
0.00
59
0
0
9941A裕融甲特
50.70
+0.10
26
0
0
28.40
-0.20
1,235
0
0
14.50
-0.05
326
0
0
15.45
+0.05
249
0
0
14.90
-0.05
141
0
0
43.10
-1.00
31
0
0
8.95
-0.08
6
0
0
139.00
-1.00
1,839
0
0
9.98
-0.07
1,178
0
0
18.80
0.00
829
0
0
13.55
-0.05
847
0
0
12.40
-0.05
83
0
0
31.35
-0.15
486
0
0
149.50
+0.50
168
0
0
28.80
+0.20
27
0
0
43.75
-1.15
9
0
0
25.60
+0.05
45
0
0
157.50
-0.50
37
0
0
31.25
-0.45
805
0
0
62.30
-0.30
18
0
0
73.60
-1.60
2,846
0
0
10.75
0.00
69
0
0
16.60
0.00
37
0
0
42.00
-0.70
77
0
0
60.20
-0.80
4
0
0
92.10
-4.20
726
0
0
26.00
-0.15
8,725
0
0
29.65
-0.85
107
0
0
16.70
+0.20
155
0
0
8.85
-0.05
111
0
0
18.20
0.00
9
0
0
61.30
-0.90
104
0
0
41.75
-0.05
63
0
0
16.55
-0.20
342
0
0
50.10
-0.70
403
0
0
29.75
-0.40
99
0
0
24.55
-2.40
164
0
0
26.40
-0.10
26
0
0
11.35
-1.25
180
0
0
21.80
-0.10
17
0
0
6.19
-0.04
1,077
0
0
12.80
-0.25
87
0
0
15.90
-0.10
197
0
0
5.04
+0.02
1,002
0
0
16.70
-0.20
305
0
0
11.45
-0.10
166
0
0
12.10
0.00
249
0
0
13.70
-0.10
459
0
0
8.44
-0.04
638
0
0
13.35
-0.45
61
0
0
14.60
-0.05
208
0
0
11.65
0.00
141
0
0
6.93
+0.05
1,010
0
0
17.95
0.00
779
0
0
16.50
-0.50
257
0
0
12.15
-0.10
40
0
0
22.45
-0.15
2
0
0
93.30
-1.10
6
0
0
22.20
-0.45
131
0
0
10.00
-0.10
98
0
0
27.60
-0.45
50
0
0
324.00
-14.50
1,339
0
0
191.00
0.00
1,299
0
0
11.30
+0.40
726
0
0
7.27
-0.05
96
0
0
22.25
-0.30
571
0
0
20.10
-0.25
50
0
0
10.35
-0.30
332
0
0
24.75
-0.15
10
0
0
60.70
-0.10
23
0
0
32.50
+0.05
239
0
0
22.20
-0.10
658
0
0
26.40
-0.40
30
0
0
12.90
-0.10
262
0
0
20.85
-0.25
921
0
0
30.30
-0.60
87
0
0
50.70
-0.80
89
0
0
122.00
-0.50
93
0
0
16.10
-0.20
77
0
0
20.30
-0.10
403
0
0
24.20
-0.35
87
0
0
90.00
-1.70
180
0
0
40.80
-0.65
601
0
0
27.85
+0.05
403
0
0
47.15
+0.10
7
0
0
110.50
+2.00
3,211
0
0
20.00
+0.10
352
0
0
34.80
-0.20
819
0
0
31.85
-0.25
83
0
0
46.10
-0.60
97
0
0
15.00
-0.65
205
0
0
38.95
-0.90
692
0
0
231.50
-8.50
228
0
0
11.00
0.00
54
0
0
35.60
-0.25
337
0
0
114.00
-2.50
655
0
0
46.45
-0.65
201
0
0
61.20
+0.30
290
0
0
31.25
-0.65
263
0
0
75.80
-0.60
53
0
0
52.50
0.00
36
0
0
21.70
-0.10
95
0
0
25.35
-0.35
148
0
0
28.45
-0.35
248
0
0
31.90
+0.25
351
0
0
122.00
+11.00
1,424
0
0
31.50
-0.10
179
0
0
34.20
-0.80
191
0
0
63.50
+0.20
222
0
0
27.55
-0.35
78
0
0
16.05
0.00
86
0
0
61.40
+0.40
245
0
0
20.35
0.00
730
0
0
10.55
0.00
68
0
0
17.30
-0.55
860
0
0
38.60
-0.05
19
0
0
49.25
-0.20
141
0
0
18.00
-0.25
1,597
0
0
11.30
-0.20
231
0
0
24.00
-0.20
1,967
0
0
67.60
+0.70
2,655
0
0
7.41
-0.13
609
0
0
27.55
-0.35
7
0
0
14.75
-0.45
119
0
0
60.90
0.00
1,134
0
0
8.66
-0.13
765
0
0
22.00
-0.25
635
0
0
8.00
-0.12
1,054
0
0
13.80
-0.60
27
0
0
11.15
-0.25
120
0
0
17.85
-0.20
124
0
0
20.10
-0.10
299
0
0
15.50
-0.10
610
0
0
38.55
-0.30
772
0
0
15.60
+0.35
489
0
0
16.05
-0.15
146
0
0
20.15
-0.05
1,656
0
0
14.00
-0.10
453
0
0
21.35
-0.45
273
0
0
18.70
-0.10
264
0
0
173.50
-1.50
444
0
0
19.10
-0.10
486
0
0
25.95
-0.05
297
0
0
89.00
+0.50
75
0
0
21.40
-0.10
101
0
0
53.40
+0.20
1,146
0
0
53.30
-1.10
31
0
0
89.10
+0.40
189
0
0
134.50
+0.50
587
0
0
22.00
-0.20
31
0
0
31.65
-0.55
1,311
0
0
212.50
-4.50
392
0
0
58.60
-1.30
133
0
0
61.10
-2.50
175
0
0
72.50
-5.40
59
0
0
72.10
-1.10
491
0
0
64.10
+0.40
142
0
0
56.90
-0.40
41
0
0
5.00
-0.10
219
0
0
41.10
-0.60
511
0
0
56.00
-1.10
189
0
0
45.35
-0.65
195
0
0
26.65
-0.35
173
0
0
55.00
-0.40
182
0
0
56.20
-0.40
285
0
0
21.95
-0.95
200
0
0
29.50
-0.10
384
0
0
20.65
-0.35
145
0
0
28.10
-0.60
69
0
0
30.30
-0.20
19
0
0
22.60
+0.05
200
0
0
29.70
-0.25
83
0
0
53.20
0.00
373
0
0
66.80
-1.20
177
0
0
17.00
-0.40
635
0
0
21.90
-0.65
390
0
0
51.70
-0.40
167
0
0
225.00
+1.50
8,298
0
0
138.50
-1.00
530
0
0
17.05
-0.30
247
0
0
51.30
+0.70
225
0
0
15.00
-0.55
137
0
0
64.40
0.00
21
0
0
18.15
-0.70
709
0
0
8.72
-0.14
95
0
0
13.30
-0.05
669
0
0
12.60
-0.25
271
0
0
30.05
-0.95
2,602
0
0
36.80
-0.70
86
0
0
34.95
+1.05
842
0
0
21.40
-0.45
1,482
0
0
21.60
-0.25
530
0
0
10.40
-0.10
1,010
0
0
9.95
-0.05
476
0
0
37.20
-0.45
276
0
0
84.20
-0.70
162
0
0
60.40
-0.50
2,759
0
0
47.90
-0.40
640
0
0
22.30
-0.10
453
0
0
29.45
+0.05
1,049
0
0
72.00
0.00
1,686
0
0
21.70
-0.60
138
0
0
15.30
-0.30
86
0
0
42.00
+0.25
115
0
0
12.30
+0.05
111
0
0
173.00
-1.00
300
0
0
16.15
-1.05
13
0
0
23.30
-0.60
52
0
0
63.50
-0.40
307
0
0
158.50
+1.00
776
0
0
39.10
-0.50
198
0
0
179.00
0.00
277
0
0
72.90
-0.10
74
0
0
30.10
-0.30
119
0
0
16.85
+0.05
896
0
0
51.00
0.00
163
0
0
11.85
0.00
3,059
0
0
20.05
0.00
1,619
0
0
13.80
0.00
69
0
0
124.00
-0.50
307
0
0
26.05
0.00
267
0
0
7.85
+0.03
8,547
0
0
10.05
0.00
5,352
0
0
22.85
+0.05
53
0
0
16.35
+0.10
93
0
0
12.35
-0.15
205
0
0
20.70
+0.20
382
0
0
11.20
-0.15
2,777
0
0
24.00
-0.30
38
0
0
5.65
-0.18
467
0
0
25.10
-0.10
17
0
0
41.60
-0.10
15
0
0
18.00
-0.30
266
0
0
13.25
-0.70
1,974
0
0
124.50
-1.00
1,060
0
0
50.00
-0.50
301
0
0
10.70
+0.10
35
0
0
16.35
-0.35
154
0
0
68.70
-0.30
604
0
0
93.70
-1.80
1,331
0
0
22.70
-0.05
367
0
0
20.80
-2.00
281
0
0
47.30
-0.30
157
0
0
12.35
+0.15
1,057
0
0
10.55
-0.20
1,008
0
0
78.10
+7.10
708
0
0
76.40
-2.50
1,887
0
0
220.50
-0.50
32
0
0
20.05
-1.05
115
0
0
17.90
+0.05
27
0
0
43.55
-0.80
57
0
0
53.60
-0.80
253
0
0
21.35
0.00
188
0
0
31.05
-0.55
268
0
0
16.05
-0.05
307
0
0
17.25
-0.55
718
0
0
16.35
+0.05
550
0
0
20.55
+1.85
626
0
0
7.96
0.00
142
0
0
46.90
-0.45
145
0
0
76.50
+0.20
340
0
0
182.00
+9.50
1,120
0
0
39.90
-1.05
1,895
0
0
236.00
-4.00
595
0
0
18.80
-0.40
37
0
0
162.00
-2.50
913
0
0
14.65
-0.30
446
0
0
189.50
-3.00
359
0
0
54.70
-0.10
359
0
0
32.30
+2.90
840
0
0
36.85
-0.85
100
0
0
118.00
-1.00
106
0
0
17.35
-0.15
150
0
0
59.40
-0.40
838
0
0
34.40
-0.05
1,814
0
0
55.10
+0.30
130
0
0
31.90
-0.40
173
0
0
72.40
-0.90
609
0
0
12.25
-0.20
295
0
0
47.75
-0.50
189
0
0
21.65
-0.60
265
0
0
104.50
-1.50
205
0
0
18.15
+0.25
1,140
0
0
12.90
-0.20
247
0
0
29.90
-0.60
1,629
0
0
160.00
-7.00
393
0
0
25.15
-1.05
68
0
0
13.15
-0.10
1,463
0
0
10.15
-0.10
367
0
0
8.44
-0.09
150
0
0
55.90
-0.50
90
0
0
99.00
-2.00
44
0
0
17.75
-0.10
69
0
0
183.50
-1.50
70
0
0
151.00
-0.50
376
0
0
29.45
-0.20
184
0
0
128.50
-2.50
666
0
0
20.05
-0.20
247
0
0
49.95
-0.95
151
0
0
35.60
+0.30
365
0
0
18.40
-0.20
795
0
0
183.50
+5.50
41
0
0
146.00
-1.50
38
0
0
49.90
-0.50
15
0
0
722.00
-1.00
213
0
0
309.00
+8.50
396
0
0
58.90
-0.90
57
0
0
72.00
-1.10
212
0
0
128.50
+3.00
429
0
0
60.00
-1.80
138
0
0
218.00
+19.00
1,073
0
0
342.00
-5.50
433
0
0
226.00
-2.00
383
0
0
189.50
+0.50
331
0
0
96.00
-0.60
6,161
0
0
83.50
-1.30
522
0
0
72.30
-0.70
2,244
0
0
18.50
-0.40
139
0
0
15.80
+0.05
841
0
0
38.40
-0.40
56
0
0
38.05
-0.15
73
0
0
9.55
-0.75
19
0
0
47.85
-2.45
916
0
0
28.95
-0.15
514
0
0
99.60
-0.40
10
0
0
21.85
-1.05
214
0
0
58.00
0.00
40
0
0
62.70
+0.20
190
0
0
37.90
0.00
71
0
0
75.40
-0.30
376
0
0
39.60
-0.65
744
0
0
47.80
-0.75
419
0
0
1,290.00
-5.00
1,270
0
0
53.00
-0.70
186
0
0
53.00
-0.70
279
0
0
168.50
-1.00
232
0
0
252.50
+5.50
687
0
0
82.20
-0.30
369
0
0
407.00
-9.00
928
0
0
36.85
-0.30
316
0
0
40.15
-0.10
423
0
0
69.10
-0.40
788
0
0
23.15
-0.70
143
0
0
14.40
0.00
201
0
0
47.35
+0.05
426
0
0
15.25
-0.05
1,276
0
0
51.10
+0.30
399
0
0
5.33
-0.22
314
0
0
55.50
+0.40
282
0
0
20.45
-0.30
225
0
0
21.25
-0.45
1,099
0
0
30.75
-0.15
622
0
0
8.93
-0.10
731
0
0
11.65
-0.40
548
0
0
52.00
+0.40
1,639
0
0
44.55
-1.25
1,555
0
0
92.60
-1.40
53
0
0
46.95
-0.35
52
0
0
50.40
+0.10
40
0
0
106.00
+0.50
712
0
0
24.70
-0.30
170
0
0
59.20
-1.20
331
0
0
162.50
-5.50
653
0
0
43.75
-0.40
808
0
0
33.75
-1.00
744
0
0
65.40
-0.80
4,065
0
0
69.40
-0.50
218
0
0
50.30
-1.30
297
0
0
22.25
0.00
275
0
0
311.50
-1.00
901
0
0
80.00
-1.50
220
0
0
19.30
-0.90
202
0
0
75.70
-0.30
16
0
0
33.50
-0.25
679
0
0
39.30
-0.70
59
0
0
9,580.00
-480.00
646
0
0
89.60
-3.20
1,115
0
0
96.80
+0.10
119
0
0
40.10
0.00
339
0
0
30.05
-0.30
558
0
0
12.80
-0.05
149
0
0
117.00
0.00
190
0
0
107.00
-1.50
23
0
0
83.00
-3.00
212
0
0
46.10
+0.50
2,054
0
0
61.20
-1.00
742
0
0
21.90
-0.05
107
0
0
24.10
0.00
23
0
0
40.15
-0.75
113
0
0
73.90
-0.20
218
0
0
18.50
+0.10
29
0
0
12.75
-0.25
68
0
0
137.50
-3.00
5
0
0
42.10
0.00
191
0
0
41.05
-1.55
17
0
0
34.40
-1.05
338
0
0
253.00
+1.00
260
0
0
29.90
-0.10
26
0
0
18.40
0.00
21
0
0
42.20
-1.05
541
0
0
30.20
+0.05
188
0
0
39.30
+0.05
65
0
0
39.95
-0.50
275
0
0
46.50
-0.25
13
0
0
85.90
-3.20
593
0
0
74.40
-3.20
1,383
0
0
45.30
-0.30
12
0
0
58.20
+0.20
570
0
0
1,225.00
+110.00
3,822
0
0
217.50
-3.50
326
0
0
39.50
-0.05
232
0
0
57.90
-1.80
95
0
0
80.50
-0.30
25
0
0
70.30
-0.70
150
0
0
90.10
-2.60
1,070
0
0
34.50
-2.40
67
0
0
34.50
+0.15
401
0
0
38.95
+0.10
478
0
0
26.85
-0.35
129
0
0
154.50
-15.00
1,815
0
0
168.50
-5.50
488
0
0
99.90
+0.10
117
0
0
85.60
-1.60
771
0
0
23.10
+0.20
410
0
0
38.40
+0.30
35
0
0
155.50
-3.50
405
0
0
13.70
0.00
691
0
0
63.30
-3.00
254
0
0
38.70
-0.30
30
0
0
146.00
-1.00
201
0
0
77.90
+3.90
178
0
0
91.50
-2.60
73
0
0
84.20
+0.50
238
0
0
89.20
+0.70
33
0
0
46.25
-0.85
81
0
0
49.65
-0.35
236
0
0
168.50
-7.00
329
0
0
83.00
-3.00
143
0
0
34.45
-0.15
71
0
0
295.50
+2.00
805
0
0
756.00
-84.00
253
0
0
79.60
0.00
57
0
0
37.85
-0.95
20
0
0
164.00
-0.50
3
0
0
157.50
-3.00
61
0
0
19.20
0.00
112
0
0
85.50
-0.10
45
0
0
28.85
-0.65
131
0
0
575.00
-12.00
756
0
0
128.00
-4.50
57
0
0
33.40
-0.65
108
0
0
69.70
-2.60
1,046
0
0
282.00
-5.00
212
0
0
163.50
-6.50
86
0
0
78.50
-1.30
50
0
0
185.00
-12.00
302
0
0
2,185.00
+65.00
528
0
0
220.50
-1.00
68
0
0
130.50
0.00
253
0
0
168.50
-1.50
399
0
0
64.70
-0.50
39
0
0
395.50
+5.00
666
0
0
1,235.00
-70.00
479
0
0
80.00
+3.20
37
0
0
406.00
-45.00
2,515
0
0
12.90
-0.65
7
0
0
185.50
0.00
717
0
0
26.95
-0.25
782
0
0
12.95
-0.40
83
0
0
36.05
-0.55
277
0
0
42.65
-0.10
48
0
0
74.90
-1.20
367
0
0
16.80
+0.20
669
0
0
12.20
+0.05
79
0
0
6.51
-0.10
439
0
0
85.00
0.00
288
0
0
49.00
-0.95
161
0
0
11.80
-0.15
19
0
0
170.00
0.00
487
0
0
143.50
0.00
176
0
0
22.20
-0.35
76
0
0
350.50
-5.50
1,198
0
136
16.05
-1.00
115
0
0
146.50
-2.50
21
0
0
17.95
-0.05
388
0
0
170.00
+1.00
146
0
0
40.90
-0.50
29
0
0
47.80
-2.40
12
0
0
79.00
+0.10
10
0
0
282.50
+12.50
129
0
0
16.85
+0.10
96
0
0
4.64
-0.07
801
0
0
24.50
-0.25
11
0
0
4.21
-0.04
404
0
0
2.82
0.00
59
0
0
3.62
-0.02
12
0
0
1.23
-0.02
200
0
0
2.49
-0.03
236
0
0
14.35
-0.30
92
0
0
21.25
-0.40
103
0
0
70.60
-2.40
2,792
0
0
81.80
-0.20
473
0
0
12.30
-0.05
45
0
0
113.00
-1.00
756
0
0
43.30
+0.10
105
0
0
49.30
-0.20
53
0
0
68.60
-0.20
98
0
0
17.75
+0.20
52
0
0
11.40
-0.30
5
0
0
69.80
-0.10
85
0
0
35.05
-0.95
244
0
0
9.34
-0.08
986
0
0
18.15
-0.20
286
0
0
56.40
0.00
52
0
0
19.75
-0.20
666
0
0
78.70
+0.70
1,556
0
0
116.00
-0.50
133
0
0
55.20
-0.50
224
0
0
16.35
-0.10
60
0
0
16.05
-0.20
640
0
0