零股交易明細
日期: 2025/5/16　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
17.35 1,265 12 17.15 77 21,858
47.70 261,732 857 47.70 19,625 12,445,283
37.30 22,383 168 37.25 1,360 821,646
994.00 809,675 2,940 998.00 43,650 803,671,465
21.35 19,455 119 21.30 2,619 414,602
31.55 9,172 64 31.45 414 289,780
22.35 3,066 43 22.00 726 68,204
24.45 2,632 22 24.40 370 64,376
18.05 70,541 567 17.95 7,603 1,268,044
76.20 10,890 92 75.50 14 816,117
51.00 15,941 113 50.80 4,106 814,131
15.75 6,226 72 15.50 1 96,029
517.00 17,959 501 518.00 432 9,298,266
72.20 12,379 101 72.00 349 891,212
23.95 8,775 75 22.10 101 194,409
45.60 211,064 960 45.60 9,971 9,620,015
48.15 4,584 34 47.50 1,367 218,896
57.30 7,595 74 57.30 164 432,732
98.20 88,631 522 98.20 2,245 8,710,504
102.00 5,575 67 102.00 333 562,830
1,370.00 102,339 1,474 1,375.00 4,707 139,900,115
137.00 17,046 244 136.00 373 2,309,351
50.00 12,924 109 50.10 297 643,787
54.70 8,969 78 54.60 400 492,162
142.00 10,348 110 139.50 608 1,452,876
34.70 2,183 21 34.40 10 75,394
527.00 35,607 592 526.00 533 18,775,543
186.50 67,875 490 186.50 3,260 12,670,481
27.20 8,567 98 27.05 3,075 233,085
26.85 426 11 25.10 19 11,394
23.85 945 15 23.70 116 24,339
83.10 15,540 138 83.20 867 1,293,488
60.60 17,331 146 60.60 268 1,037,690
303.50 13,013 184 303.50 50 3,945,930
1,160.00 16,763 333 1,160.00 581 19,312,570
214.50 87,871 536 215.00 947 18,861,779
68.90 3,401 42 66.00 1 229,237
81.50 4,514 36 80.20 500 365,660
68.70 6,819 50 66.50 1,270 459,347
298.00 32,206 347 299.00 298 9,439,930
50.90 2,223 37 50.60 19 113,074
344.00 4,666 91 341.00 23 1,595,134
2,740.00 35,245 899 2,730.00 818 96,169,750
16.50 4,267 51 16.30 559 68,703
147.50 117,416 862 147.50 3,103 17,239,310
74.10 12,174 106 73.80 104 896,606
44.50 708 4 44.20 40 31,398
218.50 41,626 338 218.00 2,452 9,128,831
77.80 10,264 114 77.70 326 793,452
135.00 8,887 102 133.50 2,114 1,195,647
106.50 3,277 62 107.00 609 347,562
1,990.00 8,081 250 1,980.00 108 15,937,955
36.45 1,968 26 36.15 1 71,318
44.35 9,202 103 44.40 115 409,093
119.00 39,221 508 119.50 631 4,666,201
42.55 6,993 111 40.50 226 282,573
75.20 17,947 142 74.90 1,119 1,353,398
113.00 7,079 56 112.50 891 795,326
395.00 18,619 214 390.00 472 7,305,760
93.80 169 3 95.20 9 15,911
148.00 8,029 74 141.50 57 1,139,061
972.00 37,685 554 967.00 937 36,792,475
72.00 1,854 24 72.00 10 133,132
550.00 11,652 157 543.00 100 6,315,890
257.00 9,268 105 254.00 30 2,351,138
296.00 17,721 168 291.00 81 5,156,096
27.50 1,130 10 27.35 149 31,091
11.65 24 1 11.20 10 280
46.60 10,369 134 46.35 181 494,679
199.00 4,166 41 199.00 60 824,871
103.50 450 14 102.50 32 46,308
15.30 160,721 488 15.25 5,670 2,472,918
226.50 30,940 330 226.50 201 6,925,009
123.50 9,648 111 123.50 300 1,156,656
150.50 2,875 42 149.50 160 433,569
204.50 4,671 77 214.50 15 946,755
56.70 41,237 360 56.40 969 2,329,056
217.00 13,170 123 217.00 40 2,844,314
140.00 74,556 451 137.50 2,205 10,321,719
228.50 4,731 80 227.50 49 1,078,580
13.65 10,553 100 13.35 369 141,213
27.75 2,394 20 27.25 425 65,614
28.70 8,351 75 28.35 1,056 237,781
81.00 5,068 61 80.70 3 407,243
51.00 4,280 34 50.80 300 218,044