零股交易明細
日期: 2024/5/3　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
17.20 1,119 8 17.15 151 19,263
51.20 200,753 245 51.10 15,124 10,274,062
62.10 32,965 127 61.70 3,341 2,058,999
778.00 595,192 261 780.00 29,556 464,498,190
27.25 34,998 147 27.00 7,150 952,847
68.20 4,163 56 68.20 744 283,771
38.30 9,687 57 38.10 1,638 374,615
30.50 3,647 55 30.50 1,765 112,500
25.30 108,372 215 25.30 2,956 2,758,987
106.50 22,385 92 107.50 90 2,412,086
56.40 210,901 250 56.30 14,980 12,135,885
22.05 6,613 73 21.85 617 146,434
511.00 36,620 188 512.00 842 18,860,054
125.50 34,959 97 125.50 795 4,413,431
28.85 13,097 106 28.80 814 380,402
66.20 52,331 184 65.80 3,898 3,482,882
33.75 541 12 32.80 1,307 18,391
61.50 3,427 31 61.10 632 211,463
61.30 5,384 52 61.50 127 331,296
94.50 103,400 182 94.00 2,239 9,806,962
94.40 9,540 85 94.00 123 898,453
1,045.00 243,234 260 1,040.00 5,170 253,282,840
158.50 72,862 181 158.50 707 11,570,612
56.20 4,170 42 56.00 488 235,105
91.50 78,938 195 91.60 966 7,259,442
169.00 20,765 131 169.00 716 3,542,994
60.70 6,892 55 60.30 119 419,520
629.00 103,133 234 631.00 4,445 64,863,095
290.50 61,071 208 289.50 2,495 17,809,207
23.10 4,368 56 23.00 1,127 101,031
31.25 644 12 31.05 31 20,184
95.70 11,770 98 95.50 1,144 1,131,138
62.50 1,871 23 62.50 231 117,104
297.00 15,430 111 296.00 293 4,621,776
1,355.00 43,892 245 1,350.00 1,417 59,884,670
63.30 8,550 67 63.20 921 543,478
94.00 3,142 25 94.00 87 298,585
172.00 9,540 85 170.50 651 1,653,733
85.20 10,326 86 84.70 562 882,476
343.50 37,334 209 344.00 342 12,931,602
89.20 2,171 32 89.00 20 193,376
429.00 6,686 85 429.00 260 2,870,102
3,155.00 45,975 246 3,155.00 1,591 146,777,430
18.80 11,132 67 18.70 2,572 213,463
148.00 37,202 215 147.50 3,536 5,489,376
130.50 23,747 115 130.50 1,205 3,130,421
260.00 88,782 197 259.50 5,272 23,340,681
94.60 110,786 218 94.30 14,882 10,551,269
183.50 13,240 95 183.50 612 2,450,338
168.50 14,039 104 169.00 857 2,375,743
2,030.00 16,926 167 2,025.00 138 34,724,105
66.40 642 11 66.20 10 42,551
51.00 3,301 42 50.80 90 168,988
59.10 18,829 100 59.30 100 1,130,215
171.50 40,738 172 172.00 679 7,072,149
58.40 3,413 46 57.30 1,340 199,414
76.50 36,896 167 76.80 851 2,838,004
150.00 81,425 183 151.00 2,990 12,387,180
419.00 27,345 181 423.00 897 11,631,173
194.00 70,185 211 194.00 689 13,332,528
843.00 17,172 146 843.00 128 14,575,595
690.00 29,092 188 691.00 169 20,266,383
375.00 17,096 137 375.00 104 6,459,104
382.00 13,928 115 383.00 105 5,338,882
48.20 9,695 36 47.60 1,337 474,481
52.90 4,958 57 52.90 202 263,533
271.00 7,971 71 273.00 50 2,176,062
25.35 213,093 244 25.35 25,323 5,434,149
271.00 17,337 109 271.00 720 4,744,368
147.00 5,724 68 147.50 501 849,016
212.50 3,465 23 212.00 132 738,947
277.00 8,135 81 275.00 475 2,266,870
54.20 13,887 88 54.20 1,193 759,012
297.00 12,861 114 298.00 215 3,831,020
18.35 7,081 48 18.35 500 131,091
45.85 13,311 102 45.80 814 615,558
-- 0 0 39.85 100 0
82.00 5,665 64 82.00 1,000 466,811
67.40 5,474 57 67.40 422 368,825