零股交易明細
日期: 2026/6/8　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
34.40 12,847 43 31.55 824 405,500
121.50 3,182,126 3,033 121.00 76,867 386,883,823
52.50 156,762 605 52.60 2,205 8,081,598
2,305.00 7,545,226 3,107 2,305.00 248,632 17,346,203,405
143.00 1,231,610 53 144.00 13,366 169,922,984
46.35 106,726 461 46.40 2,365 4,953,348
32.90 49,111 272 32.90 963 1,591,142
39.00 28,236 224 39.10 580 1,075,439
154.00 2,348,914 2,860 154.00 33,934 356,264,440
182.50 94,398 749 182.00 1,311 17,192,702
57.20 156,152 636 57.20 2,096 8,850,054
31.60 116,623 542 31.60 1,525 3,676,377
596.00 161,584 1,371 597.00 1,243 95,361,225
65.00 77,365 438 64.80 1,798 4,942,109
25.20 59,246 281 25.20 949 1,478,166
341.00 2,164,668 2,885 340.50 32,289 732,535,025
32.85 400 9 32.80 23 13,287
66.00 76,403 413 66.00 1,647 4,965,687
125.50 156,464 698 124.50 1,941 19,023,936
291.00 1,681,530 2,686 291.00 8,889 476,585,505
295.00 191,853 1,129 295.00 4,974 56,270,555
4,080.00 1,471,468 3,080 4,080.00 19,996 5,932,014,985
156.50 40,395 366 157.50 144 6,130,725
148.50 400,164 1,410 148.50 5,737 59,677,787
208.00 231,757 1,122 207.00 6,269 47,342,840
143.00 47,208 331 143.00 626 6,699,278
105.00 81,511 499 105.50 792 8,088,696
474.50 124,492 1,253 474.50 660 58,291,326
179.00 278,159 1,380 179.00 1,635 48,852,041
23.45 16,379 197 23.45 1,650 378,312
30.25 4,766 64 29.55 968 140,166
211.50 84,679 635 211.50 1,176 17,521,007
692.00 329,152 53 693.00 5,066 217,886,173
56.00 8,646 74 56.20 289 483,323
299.00 135,249 731 299.00 999 39,823,873
4,280.00 117,098 1,931 4,255.00 1,385 483,891,885
463.50 284,256 1,689 462.50 3,169 129,614,274
60.40 5,956 68 60.80 1 357,544
261.00 51,476 14 261.00 1,618 13,435,236
51.70 37,701 262 51.70 1,180 1,944,874
810.00 86,625 1,031 811.00 553 68,992,483
55.00 7,797 89 55.00 461 424,352
256.00 27,062 252 256.50 397 6,857,651
4,190.00 134,832 2,004 4,185.00 1,485 547,175,610
16.30 1,795 48 16.35 761 29,218
545.00 1,746,019 2,969 545.00 13,994 927,501,326
161.00 149,647 14 161.00 3,056 24,029,789
46.00 8,567 79 46.15 121 392,527
161.50 32,599 298 159.00 556 5,091,209
278.50 162,778 1,148 278.00 1,567 42,300,623
106.50 37,183 261 107.00 680 3,939,119
116.00 27,218 240 118.00 242 3,114,693
1,420.00 168,654 1,635 1,410.00 2,327 236,219,055
88.70 20,647 219 87.70 10 1,763,126
48.45 11,393 165 48.80 2 539,837
52.00 36,650 219 52.70 313 1,836,599
310.00 800,499 53 310.00 8,910 245,308,764
31.30 4,180 51 32.00 1 128,467
202.50 409,774 1,432 204.00 1,636 82,836,857
220.00 108,748 53 219.50 1,969 23,431,315
526.00 112,303 1,185 526.00 985 59,059,534
602.00 174,146 1,429 602.00 328 104,664,222
8,450.00 41,490 1,737 8,390.00 228 337,499,600
119.00 32,254 215 119.00 280 3,807,452
629.00 67,416 748 630.00 760 41,580,432
909.00 179,656 1,577 909.00 1,693 163,399,049
204.00 30,792 342 204.00 324 6,222,424
29.85 7,231 42 29.75 100 214,629
50.40 15,490 197 53.00 101 766,729
220.00 39,703 356 220.00 633 8,737,692
92.00 5,648 77 92.00 3 503,230
67.70 1,998,605 53 67.70 47,242 135,141,078
491.00 183,395 1,363 491.00 550 87,433,561
90.00 10,408 113 90.40 6 926,399
46.95 6,170 49 48.05 1 275,885
268.00 32,112 455 268.00 100 8,211,837
34.00 31,893 147 34.05 250 1,076,325
449.50 26,093 270 449.50 75 11,377,517
400.00 14,976 186 400.00 701 5,790,316
7,125.00 98,124 2,112 7,125.00 1,401 677,703,250
1,035.00 74,025 960 1,045.00 240 76,879,430
285.50 43,384 524 285.00 615 12,172,669
306.00 154,058 1,084 306.00 2,581 46,951,864
262.50 35,100 371 263.50 103 9,155,477
52.00 98,527 562 51.80 1,333 5,078,675
66.00 63,880 344 66.00 358 4,056,109
87.20 408,131 1,882 87.20 9,158 35,590,011
157.00 111,963 811 157.00 2,021 17,355,810
217.00 76,980 618 216.50 411 15,859,523