|
日期:03/26
|
| 1 |
00715L期街口布蘭特正2 |
52.80 |
+ 2.97 |
+5.96% |
9,968 |
8,096 |
-1,872 |
| 2 |
00712 復華富時不動產 |
8.63 |
+ 0.09 |
+1.05% |
1,777 |
186 |
-1,591 |
| 3 |
2367 燿華 |
75.30 |
+ 0.20 |
+0.27% |
4,179 |
3,243 |
-936 |
| 4 |
1802 台玻 |
53.30 |
-0.90 |
-1.66% |
10,318 |
9,883 |
-435 |
| 5 |
3033 威健 |
33.10 |
-0.35 |
-1.05% |
526 |
97 |
-429 |
| 6 |
6168 宏齊 |
25.50 |
-1.35 |
-5.03% |
544 |
198 |
-346 |
| 7 |
3532 台勝科 |
146.00 |
+ 13.00 |
+9.77% |
800 |
455 |
-345 |
| 8 |
2605 新興 |
42.75 |
+ 0.40 |
+0.94% |
697 |
363 |
-334 |
| 9 |
4967 十銓 |
229.50 |
-25.00 |
-9.82% |
2,209 |
1,940 |
-269 |
| 10 |
00637L元大滬深300正2 |
18.76 |
-0.17 |
-0.90% |
8,239 |
8,006 |
-233 |
| 11 |
2457 飛宏 |
26.35 |
-0.25 |
-0.94% |
255 |
70 |
-185 |
| 12 |
00981A主動統一台股增長 |
20.92 |
+ 0.05 |
+0.24% |
458 |
289 |
-169 |
| 13 |
3017 奇鋐 |
2,275.00 |
+ 175.00 |
+8.33% |
150 |
0 |
-150 |
| 14 |
4977 眾達-KY |
196.00 |
-3.50 |
-1.75% |
371 |
221 |
-150 |
| 15 |
6869 雲豹能源 |
91.70 |
-1.10 |
-1.19% |
233 |
137 |
-96 |
| 16 |
9136 巨騰-DR |
10.95 |
-0.10 |
-0.90% |
944 |
854 |
-90 |
| 17 |
6830 汎銓 |
474.00 |
+ 43.00 |
+9.98% |
213 |
132 |
-81 |
| 18 |
2359 所羅門 |
114.00 |
-1.50 |
-1.30% |
338 |
265 |
-73 |
| 19 |
4526 東台 |
34.00 |
-0.80 |
-2.30% |
303 |
233 |
-70 |
| 20 |
2340 台亞 |
27.80 |
-0.50 |
-1.77% |
133 |
69 |
-64 |
| 21 |
2388 威盛 |
52.40 |
+ 0.50 |
+0.96% |
431 |
370 |
-61 |
| 22 |
6153 嘉聯益 |
16.35 |
-0.20 |
-1.21% |
460 |
401 |
-59 |
| 23 |
2882 國泰金 |
70.80 |
-0.60 |
-0.84% |
252 |
196 |
-56 |
| 24 |
3583 辛耘 |
501.00 |
+ 4.00 |
+0.80% |
59 |
3 |
-56 |
| 25 |
1314 中石化 |
8.30 |
+ 0.11 |
+1.34% |
262 |
217 |
-45 |
| 26 |
1110 東泥 |
15.35 |
+ 0.20 |
+1.32% |
43 |
0 |
-43 |
| 27 |
3376 新日興 |
210.00 |
-7.50 |
-3.45% |
114 |
72 |
-42 |
| 28 |
2451 創見 |
242.00 |
-13.00 |
-5.10% |
166 |
125 |
-41 |
| 29 |
00633L富邦上証正2 |
45.35 |
-0.37 |
-0.81% |
1,042 |
1,002 |
-40 |
| 30 |
00922 國泰台灣領袖50 |
28.15 |
-0.11 |
-0.39% |
61 |
21 |
-40 |
| 31 |
2492 華新科 |
126.50 |
-2.00 |
-1.56% |
111 |
72 |
-39 |
| 32 |
2495 普安 |
34.70 |
-1.95 |
-5.32% |
104 |
65 |
-39 |
| 33 |
3060 銘異 |
32.05 |
-0.35 |
-1.08% |
239 |
202 |
-37 |
| 34 |
2413 環科 |
55.70 |
+ 1.40 |
+2.58% |
388 |
353 |
-35 |
| 35 |
2405 輔信 |
15.85 |
-0.70 |
-4.23% |
32 |
0 |
-32 |
| 36 |
00753L中信中國50正2 |
10.15 |
-0.23 |
-2.22% |
1,903 |
1,872 |
-31 |
| 37 |
2345 智邦 |
1,675.00 |
-10.00 |
-0.59% |
117 |
88 |
-29 |
| 38 |
2338 光罩 |
46.30 |
-2.50 |
-5.12% |
73 |
45 |
-28 |
| 39 |
6209 今國光 |
51.80 |
-1.70 |
-3.18% |
251 |
223 |
-28 |
| 40 |
2399 映泰 |
29.25 |
-2.30 |
-7.29% |
209 |
182 |
-27 |
| 41 |
00982A主動群益台灣強棒 |
16.73 |
-0.15 |
-0.89% |
36 |
10 |
-26 |
| 42 |
4989 榮科 |
65.90 |
-1.10 |
-1.64% |
852 |
827 |
-25 |
| 43 |
3016 嘉晶 |
59.80 |
-1.00 |
-1.64% |
118 |
96 |
-22 |
| 44 |
5534 長虹 |
77.00 |
-0.10 |
-0.13% |
22 |
0 |
-22 |
| 45 |
3032 偉訓 |
65.40 |
+ 0.20 |
+0.31% |
204 |
183 |
-21 |
| 46 |
4142 國光生 |
18.35 |
-0.25 |
-1.34% |
21 |
0 |
-21 |
| 47 |
2312 金寶 |
22.80 |
-0.25 |
-1.08% |
40 |
20 |
-20 |
| 48 |
3645 達邁 |
75.70 |
-1.30 |
-1.69% |
345 |
325 |
-20 |
| 49 |
2485 兆赫 |
78.70 |
-1.30 |
-1.63% |
2,081 |
2,062 |
-19 |
| 50 |
9933 中鼎 |
38.55 |
-0.85 |
-2.16% |
45 |
26 |
-19 |