|
日期:11/13
|
| 1 |
00712 復華富時不動產 |
6.83 |
-0.21 |
-2.98% |
4 |
7,013 |
7,009 |
| 2 |
2891 中信金 |
78.70 |
+ 3.30 |
+4.38% |
204 |
805 |
601 |
| 3 |
6770 力積電 |
57.00 |
+ 0.90 |
+1.60% |
2,264 |
2,592 |
328 |
| 4 |
4960 誠美材 |
32.85 |
+ 1.25 |
+3.96% |
411 |
705 |
294 |
| 5 |
3717 聯嘉投控 |
22.60 |
-0.10 |
-0.44% |
841 |
1,126 |
285 |
| 6 |
2368 金像電 |
1,030.00 |
+ 55.00 |
+5.64% |
90 |
320 |
230 |
| 7 |
2355 敬鵬 |
65.90 |
+ 5.20 |
+8.57% |
322 |
539 |
217 |
| 8 |
2468 華經 |
74.20 |
+ 6.70 |
+9.93% |
761 |
977 |
216 |
| 9 |
8046 南電 |
977.00 |
+ 5.00 |
+0.51% |
542 |
705 |
163 |
| 10 |
3481 群創 |
39.95 |
+ 1.10 |
+2.83% |
3,942 |
4,096 |
154 |
| 11 |
6213 聯茂 |
533.00 |
+ 11.00 |
+2.11% |
371 |
523 |
152 |
| 12 |
1303 南亞 |
304.00 |
+ 11.00 |
+3.75% |
1,811 |
1,962 |
151 |
| 13 |
2327 國巨* |
411.00 |
+ 4.00 |
+0.98% |
330 |
477 |
147 |
| 14 |
6285 啟�� |
193.50 |
+ 6.00 |
+3.20% |
647 |
791 |
144 |
| 15 |
2465 麗臺 |
162.00 |
-2.00 |
-1.22% |
363 |
500 |
137 |
| 16 |
2471 資通 |
71.10 |
+ 6.40 |
+9.89% |
50 |
163 |
113 |
| 17 |
2033 佳大 |
79.30 |
+ 5.30 |
+7.16% |
693 |
797 |
104 |
| 18 |
1795 美時 |
141.50 |
-14.50 |
-9.29% |
9 |
102 |
93 |
| 19 |
8150 南茂 |
84.50 |
+ 0.60 |
+0.72% |
206 |
297 |
91 |
| 20 |
4576 大銀微系統 |
201.50 |
-12.00 |
-5.62% |
36 |
120 |
84 |
| 21 |
3035 智原 |
196.00 |
+ 17.50 |
+9.80% |
79 |
155 |
76 |
| 22 |
6949 沛爾生醫*-創 |
45.00 |
+ 4.05 |
+9.89% |
17 |
88 |
71 |
| 23 |
3149 正達 |
72.40 |
+ 4.50 |
+6.63% |
245 |
305 |
60 |
| 24 |
4916 事欣科 |
112.50 |
+ 10.00 |
+9.76% |
127 |
187 |
60 |
| 25 |
1717 長興 |
59.10 |
-2.20 |
-3.59% |
164 |
222 |
58 |
| 26 |
00675L富邦臺灣加權正2 |
274.40 |
+ 8.60 |
+3.24% |
185 |
241 |
56 |
| 27 |
2303 聯電 |
101.50 |
+ 0.50 |
+0.50% |
1,699 |
1,751 |
52 |
| 28 |
2337 旺宏 |
79.60 |
+ 1.20 |
+1.53% |
1,531 |
1,582 |
51 |
| 29 |
00953B群益優選非投等債 |
9.69 |
-0.01 |
-0.10% |
50 |
100 |
50 |
| 30 |
6269 台郡 |
80.50 |
+ 4.00 |
+5.23% |
898 |
946 |
48 |
| 31 |
2402 毅嘉 |
51.90 |
+ 2.40 |
+4.85% |
60 |
104 |
44 |
| 32 |
6672 騰輝電子-KY |
510.00 |
+ 13.00 |
+2.62% |
97 |
139 |
42 |
| 33 |
3049 精金 |
12.35 |
+ 1.10 |
+9.78% |
34 |
72 |
38 |
| 34 |
2890 永豐金 |
43.85 |
+ 0.60 |
+1.39% |
1,704 |
1,741 |
37 |
| 35 |
3673 TPK-KY |
62.30 |
+ 1.80 |
+2.98% |
83 |
118 |
35 |
| 36 |
4956 光鋐 |
34.65 |
+ 3.15 |
+10.00% |
82 |
116 |
34 |
| 37 |
3532 台勝科 |
295.00 |
+ 4.00 |
+1.37% |
133 |
164 |
31 |
| 38 |
5531 鄉林 |
6.66 |
+ 0.39 |
+6.22% |
11 |
42 |
31 |
| 39 |
1909 榮成 |
8.98 |
0.00 |
0.00% |
1 |
31 |
30 |
| 40 |
2466 冠西電 |
393.00 |
-43.50 |
-9.97% |
903 |
933 |
30 |
| 41 |
1476 儒鴻 |
386.50 |
+ 17.50 |
+4.74% |
31 |
60 |
29 |
| 42 |
2363 矽統 |
50.10 |
+ 3.05 |
+6.48% |
48 |
77 |
29 |
| 43 |
3017 奇鋐 |
3,040.00 |
+ 265.00 |
+9.55% |
36 |
65 |
29 |
| 44 |
3706 神達 |
66.50 |
+ 1.20 |
+1.84% |
43 |
70 |
27 |
| 45 |
00680L元大美債20正2 |
6.07 |
-0.24 |
-3.80% |
1,109 |
1,135 |
26 |
| 46 |
00985A主動野村台灣50 |
18.55 |
+ 0.25 |
+1.37% |
164 |
189 |
25 |
| 47 |
00663L國泰臺灣加權正2 |
90.75 |
+ 3.00 |
+3.42% |
1,495 |
1,519 |
24 |
| 48 |
3443 創意 |
8,610.00 |
+ 750.00 |
+9.54% |
177 |
200 |
23 |
| 49 |
4763 材料*-KY |
42.55 |
-0.10 |
-0.23% |
31 |
54 |
23 |
| 50 |
6834 天二科技 |
101.50 |
+ 0.50 |
+0.50% |
160 |
183 |
23 |