\n'); // -->
值縮排行
上市值縮排行
上櫃值縮排行
日期:03/28
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
3661 世芯-KY
3,165.00
+ 15.00
+0.48%
7,272,690
12,544,594
-5,271,903
2
1513 中興電
177.00
+ 1.00
+0.57%
5,685,095
10,578,307
-4,893,211
3
1795 美時
306.00
-4.00
-1.29%
3,099,375
7,393,644
-4,294,269
4
1808 潤隆
127.00
+ 2.50
+2.01%
1,294,591
3,851,918
-2,557,326
5
1608 華榮
30.70
+ 0.35
+1.15%
1,356,778
3,267,991
-1,911,212
6
8996 高力
379.00
-4.00
-1.04%
3,604,736
5,501,493
-1,896,756
7
4961 天鈺
270.00
-13.00
-4.59%
1,803,388
3,634,798
-1,831,409
8
2368 金像電
244.50
-6.50
-2.59%
1,965,352
3,554,087
-1,588,735
9
3706 神達
52.20
-3.20
-5.78%
3,807,141
5,382,155
-1,575,014
10
3583 辛耘
309.00
-8.50
-2.68%
3,902,374
5,399,724
-1,497,350
11
2308 台達電
342.50
+ 1.00
+0.29%
3,179,843
4,666,816
-1,486,972
12
1514 亞力
109.50
-1.50
-1.35%
1,612,351
3,064,128
-1,451,777
13
3443 創意
1,220.00
-20.00
-1.61%
2,321,615
3,578,787
-1,257,172
14
2464 盟立
47.00
-0.90
-1.88%
403,889
1,545,489
-1,141,599
15
1609 大亞
44.20
+ 0.15
+0.34%
2,088,981
3,159,885
-1,070,904
16
3406 玉晶光
509.00
+ 4.00
+0.79%
1,547,299
2,596,654
-1,049,355
17
3376 新日興
180.00
+ 0.50
+0.28%
2,365,915
3,192,145
-826,229
18
2515 中工
14.10
0.00
0.00%
792,636
1,472,224
-679,588
19
2360 致茂
252.50
-3.50
-1.37%
356,763
1,031,391
-674,627
20
6197 佳必琪
126.50
+ 11.50
+10.00%
344,525
1,010,562
-666,036
21
1603 華電
46.25
-1.00
-2.12%
1,483,517
2,149,057
-665,539
22
3044 健鼎
204.50
-2.00
-0.97%
536,207
1,131,189
-594,981
23
4770 上品
432.50
-6.50
-1.48%
445,682
1,027,143
-581,461
24
1618 合機
38.45
-0.80
-2.04%
419,720
977,458
-557,738
25
3037 欣興
190.00
-1.50
-0.78%
1,728,145
2,285,282
-557,137
26
1560 中砂
259.00
-5.00
-1.89%
1,291,888
1,848,554
-556,666
27
4746 台耀
109.00
-3.00
-2.68%
329,344
868,166
-538,821
28
2371 大同
57.70
+ 2.70
+4.91%
7,581,620
8,107,221
-525,600
29
2421 建準
131.50
-0.50
-0.38%
2,346,210
2,854,754
-508,544
30
3708 上緯投控
125.50
-1.00
-0.79%
736,759
1,216,568
-479,808
31
9958 世紀鋼
221.00
-0.50
-0.23%
1,023,417
1,473,349
-449,932
32
3533 嘉澤
1,385.00
-15.00
-1.07%
1,472,892
1,901,080
-428,188
33
2359 所羅門
73.10
+ 0.30
+0.41%
409,383
819,319
-409,935
34
6806 森崴能源
144.00
-0.50
-0.35%
574,085
977,960
-403,874
35
2486 一詮
58.60
-0.40
-0.68%
760,548
1,164,383
-403,835
36
3005 神基
133.00
-11.50
-7.96%
4,538,134
4,923,436
-385,301
37
2465 麗臺
114.50
-3.00
-2.55%
245,730
621,664
-375,934
38
1773 勝一
192.00
-1.00
-0.52%
483,191
841,675
-358,483
39
2345 智邦
458.50
+ 5.50
+1.21%
1,089,788
1,442,406
-352,617
40
6472 保瑞
646.00
+ 1.00
+0.16%
1,337,827
1,687,421
-349,593
41
3413 京鼎
299.50
-8.00
-2.60%
632,859
973,675
-340,816
42
2356 英業達
58.50
-0.20
-0.34%
2,659,161
2,994,038
-334,876
43
2388 威盛
126.00
-1.50
-1.18%
945,411
1,274,117
-328,706
44
2542 興富發
40.50
-0.10
-0.25%
182,824
511,202
-328,378
45
2385 群光
221.50
+ 5.50
+2.55%
2,993,627
3,316,574
-322,947
46
9933 中鼎
47.30
-0.30
-0.63%
122,707
444,917
-322,210
47
3481 群創
15.20
-0.20
-1.30%
455,284
763,350
-308,065
48
3545 敦泰
94.60
-0.70
-0.73%
277,815
585,759
-307,943
49
2105 正新
49.70
-0.15
-0.30%
293,355
578,756
-285,401
50
3622 洋華
61.40
-1.60
-2.54%
243,838
518,977
-275,139